US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kroger

71.75

+0.16000.22%

Post-market: 71.70-0.0500-0.07%19:49 EDT

Volume:5.77M

Turnover:414.14M

Market Cap:47.44B

PE:19.73

High:72.31

Open:71.67

Low:71.23

Close:71.59

Loading ...

Overview Company News Filings

Kroger Co. Files Initial Statement of Beneficial Ownership for Executive VP George H. Vincent

American Consumers Are Getting Thrifty Again -- WSJ

Food Titans Are Reinventing Snacks -- Barron's

Regency Centers raises annual FFO and profit forecasts on resilient shopping center demand

Kroger Announces Leadership Changes: Ann Reed, Jake Cannon, Josh Harpole, and Ed Oldham Appointed to Key Roles

Kroger Announces New Leaders in Key Roles

THOMSON REUTERS

Dannon parent sues Chobani over cold brew coffee slogan, packaging

WMT, KR, COST: U.S. Tariffs Expected to Push Food Prices Higher

Kroger Crafts the Perfect Sandwich-Making Guide

THOMSON REUTERS

Kroger Co. Stock Underperforms Monday When Compared To Competitors

Albertsons seeks details on former Kroger CEO’s personal conduct, Bloomberg says

Kroger's (NYSE:KR) Dividend Will Be Increased To $0.35

Simply Wall St.

Kroger Co. Stock Underperforms Friday When Compared To Competitors

Chipotle says that consumer confidence took a hit in Q2. The stock is sliding.

BRIEF-Get All The Tools For Back To School At Kroger

GET All the Tools for Back to School at Kroger

THOMSON REUTERS

George Vincent Appointed as Kroger's New Secretary and General Counsel Following Christine Wheatley's Retirement Announcement

Press Release: George Vincent Named as Kroger Secretary and General Counsel

How Summer Savings Campaign at Kroger (KR) Has Changed Its Investment Story

Simply Wall St.

Barclays Initiates Coverage on Kroger With Equal Weight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","market":"US","secType":"STK","nameCN":"Kroger","latestPrice":71.75,"timestamp":1754424000000,"preClose":71.59,"halted":0,"volume":5767045,"hourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.75,"latestTime":"19:49 EDT","volume":479434,"amount":34399329.579,"timestamp":1754437746377},"delay":0,"floatShares":654576015,"shares":661155838,"eps":3.636677,"marketStatus":"Not Yet Opened","change":0.16,"latestTime":"08-05 16:00:00 EDT","open":71.67,"high":72.31,"low":71.23,"amount":414141939.80144995,"amplitude":0.015086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.636677,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-1323284400000,"exchange":"NYSE","adjPreClose":71.59,"dividendRate":0.01784,"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":71.59,"latestTime":"09:27 EDT","volume":101,"amount":7244.780500000001,"timestamp":1754400442084},"postHourTrading":{"tag":"盘后","latestPrice":71.7,"preClose":71.75,"latestTime":"19:49 EDT","volume":479434,"amount":34399329.579,"timestamp":1754437746377},"volumeRatio":0.83614,"impliedVol":0.2861,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KR\",,,,,undefined,":{"symbol":"KR","floatShares":654576015,"roa":"5.52%","roe":"24.24%","lyrEps":3.6993,"volumeRatio":0.83614,"shares":661155838,"dividePrice":1.28,"high":72.31,"amplitude":0.015086,"preClose":71.59,"low":71.23,"week52Low":50.69,"pbRate":"5.32","psRate":"0.32","week52High":74.11,"institutionHeld":0.7253,"latestPrice":71.75,"eps":3.636677,"divideRate":0.01784,"volume":5767045,"delay":0,"ttmEps":3.636677,"open":71.67,"prevYearClose":61.15,"prevWeekClose":71.36,"prevMonthClose":70.1,"prevQuarterClose":71.73,"fiveDayClose":69.3,"twentyDayClose":69.74,"sixtyDayClose":71.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557315103","title":"Kroger Co. Files Initial Statement of Beneficial Ownership for Executive VP George H. Vincent","url":"https://stock-news.laohu8.com/highlight/detail?id=2557315103","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557315103?lang=en_us&edition=fundamental","pubTime":"2025-08-05 04:05","pubTimestamp":1754337941,"startTime":"0","endTime":"0","summary":"The Kroger Company filed an initial statement of beneficial ownership, mentioning George H. Vincent as the beneficial owner in his role as Executive Vice President. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Kroger Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on August 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL3CQJ4M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0980610538.SGD","BK4533","LU1201861249.SGD","LU0345770993.USD","LU0345770308.USD","LU0130102774.USD","LU0312595415.SGD","BK4532","BK4504","LU2275660780.HKD","LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","BK4559","BK4113","BK4585","KR","LU0302445910.USD"],"gpt_icon":0},{"id":"2556987641","title":"American Consumers Are Getting Thrifty Again -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2556987641","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556987641?lang=en_us&edition=fundamental","pubTime":"2025-08-04 09:00","pubTimestamp":1754269200,"startTime":"0","endTime":"0","summary":"Americans are back on the hunt for a good deal.Consumer spending stagnated in the first half of this year, according to federal data issued last week, and the CEOs of Chipotle Mexican Grill, Kroger and Procter & Gamble, among others, are telling investors that their customers are more strapped -- or appear to feel that way.\"There's a lot of consumer anxiety,\" said Dirk Van de Put, chief executive of Mondelez International, which makes Oreo cookies, Ritz crackers and Cadbury chocolate. Global sales of snacks rose last quarter, but U.S. sales fell a lot.Consumers on both ends of the spectrum -- low income and higher income -- are reacting to the current volatility they are experiencing, P&G Chief Financial Officer Andre Schulten said, \"We see consumption trends consistently decelerating.\". The couple has maintained their incomes, Kelley says, but swings in retirement funds and questions about how tariffs could push up prices have given them pause.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","LU1430594728.SGD","LU0345770308.USD","LU1929549753.HKD","BK4574","LU0098860793.USD","LU1003077747.HKD","LU2097829019.USD","SGXZ99366536.SGD","LU0640476718.USD","LU2242646821.SGD","SG9999002224.SGD","BK4018","IE00BBT3K403.USD","BK4550","LU0949170772.SGD","LU1585245621.USD","LU2065169927.USD","IE000M9KFDE8.USD","LU1066051498.USD","LU1914381329.SGD","BK4558","LU0648001328.SGD","LU0738911758.USD","AFG","PG","LU1267930730.SGD","LU0553294199.USD","BK4567","BK4113","MDLZ","LU0345770993.USD","SGXZ81514606.USD","LU1868837136.USD","LU1201861249.SGD","KR","LU2357305700.SGD","LU2552382132.HKD","LU0124676726.USD","SGXZ51526630.SGD","LU1868837300.USD","SG9999015358.SGD","IE00B1XK9C88.USD","F","LU0302445910.USD","LU1868836914.USD","BK4505","LU1868836591.USD","LU2065171311.SGD","LU1720051017.SGD"],"gpt_icon":0},{"id":"2556844285","title":"Food Titans Are Reinventing Snacks -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2556844285","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556844285?lang=en_us&edition=fundamental","pubTime":"2025-08-02 09:31","pubTimestamp":1754098260,"startTime":"0","endTime":"0","summary":"As sales of doughnuts and cookies slip, food companies and grocers are offering protein-packed snacks to appeal to changing diet trends. By Evie Liu. America's apparently insatiable appetite for snacks is hitting a wall. Sales are shrinking as prices climb, and new diet trends are leaving some established brands to go stale on the shelf.Packaged-food companies are struggling, but those that can straddle the line between indulgence and wellness, and keep prices reasonable, could make consumers hungry for their products. Sales of protein-enriched snacks are rising, and manufacturers are scrambling to roll out more of them.Snacking boomed during the pandemic, as people stuck at home turned to cookies and pretzels more frequently for comfort. But things have taken a turn in the past few years. While many companies continued to deliver sales growth, aggressive price hikes have camouflaged slipping sales volume.Consumers now are taking wellness in consideration. Besides low sugar, low sodium","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2746668461.USD","LU2505996681.GBP","LU0320765646.SGD","WMT","LU2505996509.AUD","LU2592432038.USD","PEP","LU1815333072.USD","LU1366192091.USD","LU1066051498.USD","LU0345770308.USD","LU1988902786.USD","LU1116320901.HKD","BK4559","LU1003077747.HKD","BK4113","LU1069347547.HKD","LU0648001328.SGD","LU1244550494.USD","LU0289960550.SGD","LU1280957306.USD","LU1674673691.USD","LU1116320737.USD","LU2430703095.HKD","BK4588","LU0477156953.USD","LU2361044865.SGD","LU2750360997.AUD","LU2361044949.HKD","LU2430703178.SGD","MDLZ","LU0098860793.USD","LU2264538146.SGD","LU0640476718.USD","LU2750360641.GBP","HSY","KR","LU0130102774.USD","BK4550","BK4177","LU0256863902.USD","BK4533","LU2471134879.HKD","BK4581","LU2275660780.HKD","LU2097829019.USD","LU0314104364.USD","BK4596","LU1244550577.SGD","LU1674673428.USD"],"gpt_icon":0},{"id":"2555064873","title":"Regency Centers raises annual FFO and profit forecasts on resilient shopping center demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2555064873","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555064873?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:12","pubTimestamp":1753823572,"startTime":"0","endTime":"0","summary":"Regency Centers raises annual FFO and profit forecasts on resilient shopping center demandJuly 29 (Reuters) - Regency Centers REG.O raised its forecast for full-year funds from operations (FFO) and pr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4N3TQ24Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","LU1366333091.USD","LU1267930490.SGD","TJX","IE00BK4W5L77.USD","LU2092937148.SGD","LU2360032135.SGD","ULTA","SG9999018857.SGD","LU2506952097.USD","LU0965509283.SGD","USAW.SI","LU0211327993.USD","LU0234572021.USD","REG","LU0094547139.USD","LU1037948541.HKD","LU1934455277.USD","LU0980610538.SGD","LU2720916845.USD","LU0234570918.USD","BK4200","IE00B4JS1V06.HKD","TGT","IE00BKPKM429.USD","LU1868837136.USD","LU1861558580.USD","IE000YTNTUN2.SGD","LU0528227936.USD","LU0238689110.USD","LU2028103732.USD","LU1868836757.USD","LU2420271590.USD","LU2756315664.SGD","LU0345768740.USD","LU1880398554.USD","LU1989772923.USD","LU2092627202.USD","BK4592","LU0882574139.USD","LU2168564065.EUR","LU1280957306.USD","LU0965509010.AUD","LU0289960550.SGD","KR","LU0957791311.USD","LU1244550494.USD","SG9999015986.USD"],"gpt_icon":1},{"id":"2555066199","title":"Kroger Announces Leadership Changes: Ann Reed, Jake Cannon, Josh Harpole, and Ed Oldham Appointed to Key Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2555066199","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555066199?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:00","pubTimestamp":1753819215,"startTime":"0","endTime":"0","summary":"The Kroger Company has announced several leadership changes effective in August 2025. Jake Cannon will become the president of the Cincinnati-Dayton division, succeeding Ann Reed. Reed will transition to the role of group vice president of Our Brands. Additionally, Ed Oldham will join Kroger as the Head of Sourcing. These changes are part of Kroger's ongoing efforts to strengthen its leadership team.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Kroger Company published the original content used to generate this news brief via PR Newswire  on July 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLbCGvNy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","BK4504","LU0980610538.SGD","LU0345770308.USD","LU0345770993.USD","LU0302445910.USD","LU1201861249.SGD","LU0312595415.SGD","BK4533","LU2275660780.HKD","BK4559","LU0130517989.USD","LU0648001328.SGD","BK4532","KR","BK4588","BK4113","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2555406641","title":"Kroger Announces New Leaders in Key Roles","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406641?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:00","pubTimestamp":1753819202,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUACF2YDB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","BK4504","LU0345770993.USD","BK4113","BK4532","BK4585","KR","BK4533","BK4559","LU0312595415.SGD","LU0980610538.SGD","LU0302445910.USD","LU0477156953.USD","LU0130102774.USD","LU0345770308.USD","LU2275660780.HKD","LU0130517989.USD","BK4588","LU1201861249.SGD"],"gpt_icon":0},{"id":"2555065597","title":"Dannon parent sues Chobani over cold brew coffee slogan, packaging","url":"https://stock-news.laohu8.com/highlight/detail?id=2555065597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555065597?lang=en_us&edition=fundamental","pubTime":"2025-07-30 02:05","pubTimestamp":1753812303,"startTime":"0","endTime":"0","summary":"Dannon parent sues Chobani over cold brew coffee slogan, packagingBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL1N3TQ0WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4504","LU2361044949.HKD","BK4535","LU1815333072.USD","LU2125154935.USD","LU0417517546.SGD","KR","SBUX","LU2505996509.AUD","LU1116320737.USD","LU2430703095.HKD","LU2361044865.SGD","WMT","LU2237443978.SGD","BK4209","TGT","LU0823411888.USD","LU2237443382.USD","LU2471134796.USD","LU0312595415.SGD","LU0149725797.USD","LU1814569148.SGD","LU1064131342.USD","LU1585245621.USD","LU1066051498.USD","LU0957791311.USD","LU1366192091.USD","LU0477156953.USD","BK4155","LU0130102774.USD","BK4581","LU1116320901.HKD","LU0345770308.USD","LU0661504455.SGD","LU1066051225.USD","LU1267930227.SGD","LU0238689110.USD","LU0289960550.SGD","LU2746668461.USD","BK4588","LU2097829019.USD","LU0256863902.USD","LU2264538146.SGD","BK4597","LU2361045086.USD","BK4550","LU2471134952.CNY","LU1035773651.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2555068638","title":"WMT, KR, COST: U.S. Tariffs Expected to Push Food Prices Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2555068638","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555068638?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:42","pubTimestamp":1753803741,"startTime":"0","endTime":"0","summary":"The full impact of tariffs has yet to hit consumers, say economists.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/wmt-kr-cost-u-s-tariffs-expected-to-push-food-prices-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/wmt-kr-cost-u-s-tariffs-expected-to-push-food-prices-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2168564065.EUR","LU2471134796.USD","LU2461242641.AUD","LU0820561818.USD","BK4581","LU0130102774.USD","LU0265550946.USD","LU1116320901.HKD","LU2095319765.USD","LU2168563687.JPY","LU2361045086.USD","LU1366192091.USD","LU2430703251.USD","LU0345770308.USD","LU0823434740.USD","LU2430703178.SGD","BK4597","LU2430703095.HKD","LU1066051498.USD","LU0545039389.USD","IE00BKVL7J92.USD","LU0265550359.USD","LU1116320737.USD","LU1571399168.USD","LU1988902786.USD","LU2210149790.SGD","LU0943347566.SGD","LU0689472784.USD","WMT","LU2210150020.SGD","BK4113","LU1551013342.USD","IE000M9KFDE8.USD","LU0661504455.SGD","LU1814569148.SGD","LU0256863902.USD","LU2471134523.USD","LU0079474960.USD","LU0096362180.USD","LU1585245621.USD","LU1551013425.SGD","LU2746668461.USD","IE0034235188.USD","LU1064131342.USD","KR","COST","LU1323610961.USD","LU2381873111.SGD","LU2360106947.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2555199052","title":"Kroger Crafts the Perfect Sandwich-Making Guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2555199052","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555199052?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:15","pubTimestamp":1753798504,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUAN2J2L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU0312595415.SGD","LU0130102774.USD","BK4588","BK4585","BK4533","BK4532","LU0130517989.USD","LU0345770993.USD","LU1201861249.SGD","BK4113","LU0345770308.USD","BK4559","LU0980610538.SGD","BK4504","LU0302445910.USD","KR","LU0648001328.SGD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2555070270","title":"Kroger Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555070270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555070270?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:52","pubTimestamp":1753735920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  slipped 2.99% to $69.32 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's third consecutive day of losses.Kroger Co. closed 6.46% below its 52-week high of $74.11, which the company achieved on June 23rd.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.58% to $232.79, Walmart Inc.  rose 0.14% to $97.61, and Costco Wholesale Corp.  fell 0.16% to $933.99.Trading volume  remained 409,881 below its 50-day average volume of 7.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2555380709","title":"Albertsons seeks details on former Kroger CEO’s personal conduct, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555380709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555380709?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:00","pubTimestamp":1753732821,"startTime":"0","endTime":"0","summary":"Albertsons (ACI) is demanding that Kroger (KR) provide details on personal conduct that led the company to replace former CEO Rodney McMullen, Bloo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/albertsons-seeks-details-on-former-kroger-ceos-personal-conduct-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/albertsons-seeks-details-on-former-kroger-ceos-personal-conduct-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0477156953.USD","LU0312595415.SGD","LU0130102774.USD","BK4588","BK4585","BK4533","ACI","BK4532","LU0130517989.USD","LU0345770993.USD","LU1201861249.SGD","BK4113","LU0345770308.USD","BK4559","LU0980610538.SGD","BK4504","LU0302445910.USD","KR","LU0648001328.SGD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2554451457","title":"Kroger's (NYSE:KR) Dividend Will Be Increased To $0.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2554451457","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554451457?lang=en_us&edition=fundamental","pubTime":"2025-07-27 22:26","pubTimestamp":1753626361,"startTime":"0","endTime":"0","summary":"The Kroger Co. ( NYSE:KR ) will increase its dividend on the 1st of September to $0.35, which is 9.4% higher than last...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/284342-main-header/1585186971744","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/284342-main-header/1585186971744"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-kr/kroger/news/krogers-nysekr-dividend-will-be-increased-to-035-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CAGR","LU0130517989.USD","BK4585","LU2275660780.HKD","KR","LU0345770308.USD","BK4588","BK4113","LU1201861249.SGD","BK4559","NYSE","LU0130102774.USD","LU0648001328.SGD","LU0312595415.SGD","LU0345770993.USD","LU0302445910.USD","BK4504","BK4533","BK4532","LU0477156953.USD","LU0980610538.SGD","BK4159"],"gpt_icon":0},{"id":"2554779239","title":"Kroger Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554779239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554779239?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:51","pubTimestamp":1753476660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kroger Co.  slid 1.27% to $71.46 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.This was the stock's second consecutive day of losses.Kroger Co. closed 3.58% short of its 52-week high of $74.11, which the company achieved on June 23rd.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 0.34% to $231.44, Walmart Inc.  rose 0.90% to $97.47, and Costco Wholesale Corp.  rose 0.18% to $935.48.Trading volume  remained 3.8 million below its 50-day average volume of 7.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KR"],"gpt_icon":0},{"id":"2553221666","title":"Chipotle says that consumer confidence took a hit in Q2. The stock is sliding.","url":"https://stock-news.laohu8.com/highlight/detail?id=2553221666","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553221666?lang=en_us&edition=fundamental","pubTime":"2025-07-24 08:34","pubTimestamp":1753317240,"startTime":"0","endTime":"0","summary":"Shares of the fast-casual chain fall about 10% in extended trading. Shares of Chipotle Mexican Grill Inc. sank about 10% in extended trading Wednesday, after the company's same-restaurant sales declined in the second quarter by more than Wall Street was expecting.The fast-casual Mexican restaurant chain also lowered its full-year outlook.Chipotle's  same-restaurant sales declined 4%, surpassing the FactSet consensus analyst estimate of a 2.9% decline.The Newport Beach, Calif.-based company earned an adjusted 33 cents a share, down from 34 cents a share in the prior year's quarter. Analysts surveyed by FactSet were looking for earnings of 33 cents a share.For 2025, Chipotle expects about flat full-year comparable-restaurant sales. The company had previously forecast full-year comparable-restaurant sales growth in the low-single-digit range.Chipotle saw a slowdown in May, although it did see momentum build as it rolled out its summer marketing initiatives and \"leaned into hospitality,\" t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1201861249.SGD","SGXZ81514606.USD","BK4585","LU0672654240.SGD","LU1267930730.SGD","LU2065170008.USD","LU0130102774.USD","LU2275660780.HKD","LU0477156953.USD","LU0345770308.USD","BK4588","BK4533","LU0708995401.HKD","LU0312595415.SGD","LU2357305700.SGD","LU0354030438.USD","LU0354030511.USD","BK4504","CMG","LU2065171402.SGD","LU0130517989.USD","LU2108987350.USD","LU0320765059.SGD","BK4113","SGXZ51526630.SGD","LU2065171311.SGD","LU1548497426.USD","BK4559","LU0109391861.USD","LU0302445910.USD","LU0980610538.SGD","BK4209","LU1720051017.SGD","KR","SGXZ99366536.SGD","LU1720051108.HKD","LU2065169927.USD","BK4532","LU0345770993.USD"],"gpt_icon":0},{"id":"2553243090","title":"BRIEF-Get All The Tools For Back To School At Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243090","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243090?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:31","pubTimestamp":1753277466,"startTime":"0","endTime":"0","summary":"BRIEF-Get All The Tools For Back To School At KrogerKroger Co KR.N:GET ALL THE TOOLS FOR BACK TO SCHOOL AT KROGERSource text: ID:nPn1K50mXaFurther company coverage: KR.N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA62MVVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","BK4504","LU0345770993.USD","BK4113","BK4532","BK4585","KR","BK4533","BK4559","LU0312595415.SGD","LU0980610538.SGD","LU0302445910.USD","LU0477156953.USD","LU0130102774.USD","LU0345770308.USD","LU2275660780.HKD","LU0130517989.USD","BK4588","LU1201861249.SGD"],"gpt_icon":0},{"id":"2553437282","title":"GET All the Tools for Back to School at Kroger","url":"https://stock-news.laohu8.com/highlight/detail?id=2553437282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553437282?lang=en_us&edition=fundamental","pubTime":"2025-07-23 21:30","pubTimestamp":1753277403,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nTUA62MVVT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0130102774.USD","KR","LU0980610538.SGD","BK4588","LU0345770308.USD","LU0345770993.USD","BK4559","BK4504","BK4532","BK4585","LU2275660780.HKD","LU0312595415.SGD","LU1201861249.SGD","LU0302445910.USD","BK4533","LU0477156953.USD","LU0130517989.USD","LU0648001328.SGD","BK4113"],"gpt_icon":0},{"id":"2553268607","title":"George Vincent Appointed as Kroger's New Secretary and General Counsel Following Christine Wheatley's Retirement Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268607","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268607?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:45","pubTimestamp":1753209915,"startTime":"0","endTime":"0","summary":"George Vincent Appointed as Kroger's New Secretary and General Counsel Following Christine Wheatley's Retirement Announcement. The Kroger Company has announced that George Vincent will join as secretary and general counsel, effective August 4, succeeding Christine Wheatley, who will retire on September 1. Vincent, previously a partner at Dinsmore & Shohl, brings extensive experience in corporate law and strategic growth advisory.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Kroger Company published the original content used to generate this news brief via PR Newswire  on July 22, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nNDLpGvnH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU2275660780.HKD","LU1201861249.SGD","LU0312595415.SGD","BK4532","LU0980610538.SGD","LU0302445910.USD","LU0345770308.USD","BK4585","LU0477156953.USD","BK4504","LU0130517989.USD","BK4113","BK4559","LU0648001328.SGD","BK4533","KR","LU0345770993.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2553268982","title":"Press Release: George Vincent Named as Kroger Secretary and General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268982","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268982?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:45","pubTimestamp":1753209900,"startTime":"0","endTime":"0","summary":"Retailer announces succession plan, welcomes experienced corporate lawyer. CINCINNATI, July 22, 2025 /PRNewswire/ -- The Kroger Co.  today announced George Vincent will join the company as its secretary and general counsel, effective August 4.Vincent, a partner at Dinsmore & Shohl, previously served as the firm's managing partner from 2007 to 2022, where he oversaw significant expansion and led many of the firm's strategic efforts. He also served as Chairman of the firm's first Board of Directors. In that role, Vincent oversaw more than 750 lawyers who are licensed in 35 states and the District of Columbia and who supported clients across the U.S. facing complex legal challenges.\"George is a widely respected attorney and a trusted advisor to a wide range of companies and boards of directors,\" said Ron Sargent, Chairman and CEO of Kroger. \"He has decades of experience helping businesses grow and managing complex regulatory environments. We look forward to welcoming George to the Kroger ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156953.USD","LU0312595415.SGD","LU0130102774.USD","BK4588","BK4585","BK4533","BK4099","BK4532","LU0130517989.USD","LU0345770993.USD","BK4604","LU1201861249.SGD","BK4113","BK4555","LU0345770308.USD","BK4559","LU0980610538.SGD","BK4504","LU0302445910.USD","KR","MMAT","LU0648001328.SGD","03160","BK4141","TM","LU2275660780.HKD"],"gpt_icon":0},{"id":"2553256017","title":"How Summer Savings Campaign at Kroger (KR) Has Changed Its Investment Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2553256017","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553256017?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:56","pubTimestamp":1753170983,"startTime":"0","endTime":"0","summary":"Earlier this month, Kroger introduced a summer savings campaign featuring affordable grocery hauls, offering five days of kid-friendly lunches for less than US$50 and discounts on thousands of staples.\nThis initiative highlights Kroger’s focus on value-driven solutions, aiming to attract cost-conscious families while reinforcing its commitment to balancing product quality with budget-friendly pricing.\nWe’ll explore how Kroger’s focus on seasonally relevant, affordable meal offerings may...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/284342-main-header/1585186971744","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/284342-main-header/1585186971744"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-retailing/nyse-kr/kroger/news/how-summer-savings-campaign-at-kroger-kr-has-changed-its-inv","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4559","BK4585","LU0130102774.USD","LU0980610538.SGD","LU1201861249.SGD","LU0477156953.USD","LU0648001328.SGD","BK4113","LU0130517989.USD","LU0302445910.USD","BK4504","BK4532","LU0312595415.SGD","KR","LU0345770993.USD","BK4533","LU0345770308.USD","LU2275660780.HKD"],"gpt_icon":0},{"id":"2553647453","title":"Barclays Initiates Coverage on Kroger With Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553647453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553647453?lang=en_us&edition=fundamental","pubTime":"2025-07-21 20:29","pubTimestamp":1753100952,"startTime":"0","endTime":"0","summary":"Kroger Co (KR) has an average rating of overweight and mean price target of $76.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major bank","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KR"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KR\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"KR","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-01","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-01"},{"market":"US","date":"2025-06-20","symbol":"KR","fiscalQuarterEnding":"2025/04","expectedEps":1.45,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750392000000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-05-15","symbol":"KR","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-01"},{"market":"US","date":"2025-03-06","symbol":"KR","fiscalQuarterEnding":"2025/01","expectedEps":1.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":1.14},{"date":"2025-02-14","symbol":"KR","amount":0.32,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"克罗格","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KR\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.105,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.105,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.105,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.105,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.24,"hold":0.52,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.24,"analysts":25,"updateTime":1753156800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KR","date":"2025-08-04","current":18.258545,"percent":0.686018,"low":7.836828,"twenty":13.159517,"median":16.224259,"eighty":19.836719,"high":35.913569,"avg":17.089491,"sd":5.726843,"marketCap":47180080599},"quantilePoints":[{"date":"2020-08-07","current":13.060555,"twenty":8.628279,"median":13.353284,"eighty":17.154325,"marketCap":27414105614},{"date":"2020-08-14","current":13.116148,"twenty":8.628279,"median":13.325856,"eighty":16.989688,"marketCap":27530794486},{"date":"2020-08-21","current":13.308869,"twenty":8.628279,"median":13.317785,"eighty":16.884509,"marketCap":27935315908},{"date":"2020-08-28","current":13.082792,"twenty":8.628279,"median":13.311234,"eighty":16.848912,"marketCap":27460781163},{"date":"2020-09-04","current":13.145797,"twenty":8.628279,"median":13.303041,"eighty":16.798743,"marketCap":27593028551},{"date":"2020-09-11","current":10.16282,"twenty":8.628279,"median":13.282977,"eighty":16.749551,"marketCap":26636750000},{"date":"2020-09-18","current":9.819821,"twenty":8.628279,"median":13.250596,"eighty":16.667597,"marketCap":25737750000},{"date":"2020-09-25","current":9.905804,"twenty":8.628279,"median":13.179241,"eighty":16.581245,"marketCap":25963111147},{"date":"2020-10-02","current":10.065336,"twenty":8.628279,"median":13.157312,"eighty":16.529392,"marketCap":26381246549},{"date":"2020-10-09","current":10.1776,"twenty":8.628279,"median":13.116148,"eighty":16.471224,"marketCap":26675489980},{"date":"2020-10-16","current":10.065336,"twenty":8.628279,"median":13.073017,"eighty":16.42484,"marketCap":26381246549},{"date":"2020-10-23","current":9.678322,"twenty":8.628279,"median":13.033195,"eighty":16.381252,"marketCap":25366881037},{"date":"2020-10-30","current":9.515835,"twenty":8.628279,"median":13.006816,"eighty":16.308029,"marketCap":24941002387},{"date":"2020-11-06","current":9.799448,"twenty":8.628279,"median":12.925646,"eighty":16.236193,"marketCap":25684354213},{"date":"2020-11-13","current":9.495154,"twenty":8.628279,"median":12.847451,"eighty":16.178262,"marketCap":24886799650},{"date":"2020-11-20","current":9.583784,"twenty":8.628279,"median":12.725147,"eighty":16.116255,"marketCap":25119097095},{"date":"2020-11-27","current":9.580829,"twenty":8.628279,"median":12.649807,"eighty":16.086578,"marketCap":25111353847},{"date":"2020-12-04","current":7.836828,"twenty":8.450921,"median":12.56036,"eighty":16.010957,"marketCap":23424280000},{"date":"2020-12-11","current":8.031596,"twenty":7.928061,"median":12.519795,"eighty":15.974816,"marketCap":24006440000},{"date":"2020-12-18","current":7.863093,"twenty":7.88347,"median":12.486075,"eighty":15.922827,"marketCap":23502783742},{"date":"2020-12-24","current":8.031205,"twenty":7.859527,"median":12.428652,"eighty":15.8944,"marketCap":24005272801},{"date":"2020-12-31","current":8.08979,"twenty":7.859527,"median":12.326643,"eighty":15.834414,"marketCap":24180382625},{"date":"2021-01-08","current":8.056677,"twenty":7.859527,"median":12.177823,"eighty":15.817312,"marketCap":24081407507},{"date":"2021-01-15","current":8.58394,"twenty":7.859527,"median":12.145004,"eighty":15.781127,"marketCap":25657395922},{"date":"2021-01-22","current":8.548279,"twenty":7.859527,"median":12.092544,"eighty":15.7454,"marketCap":25550807333},{"date":"2021-01-29","current":8.787713,"twenty":7.859527,"median":12.013538,"eighty":15.734788,"marketCap":26266473570},{"date":"2021-02-05","current":8.443846,"twenty":7.859527,"median":11.96094,"eighty":15.701725,"marketCap":25238655039},{"date":"2021-02-12","current":8.647619,"twenty":7.859527,"median":11.91224,"eighty":15.665705,"marketCap":25847732687},{"date":"2021-02-19","current":8.665449,"twenty":7.859527,"median":11.857379,"eighty":15.631233,"marketCap":25901026981},{"date":"2021-02-26","current":8.204412,"twenty":7.859527,"median":11.736705,"eighty":15.600924,"marketCap":24522988802},{"date":"2021-03-05","current":10.085524,"twenty":7.855961,"median":11.590276,"eighty":15.560645,"marketCap":26071080000},{"date":"2021-03-12","current":10.384224,"twenty":7.855961,"median":11.462381,"eighty":15.52922,"marketCap":26843220000},{"date":"2021-03-19","current":10.366654,"twenty":7.855961,"median":11.28198,"eighty":15.491948,"marketCap":26797800000},{"date":"2021-03-26","current":10.902557,"twenty":7.859527,"median":11.107713,"eighty":15.463599,"marketCap":28183110000},{"date":"2021-04-01","current":10.458094,"twenty":7.859527,"median":11.076842,"eighty":15.441889,"marketCap":27034173550},{"date":"2021-04-09","current":10.990453,"twenty":7.855961,"median":11.027425,"eighty":15.40792,"marketCap":28410322023},{"date":"2021-04-16","current":10.795546,"twenty":7.855961,"median":11.004298,"eighty":15.3754,"marketCap":27906486244},{"date":"2021-04-23","current":10.865364,"twenty":7.855961,"median":10.985632,"eighty":15.313392,"marketCap":28086964732},{"date":"2021-04-30","current":10.629729,"twenty":7.855961,"median":10.953697,"eighty":15.278743,"marketCap":27477849834},{"date":"2021-05-07","current":10.975908,"twenty":7.855961,"median":10.932272,"eighty":15.244169,"marketCap":28372722338},{"date":"2021-05-14","current":10.895223,"twenty":7.855961,"median":10.910244,"eighty":15.215361,"marketCap":28164152289},{"date":"2021-05-21","current":10.716565,"twenty":7.855961,"median":10.895223,"eighty":15.165038,"marketCap":27702320760},{"date":"2021-05-28","current":10.830789,"twenty":7.855961,"median":10.865364,"eighty":15.14018,"marketCap":27997590098},{"date":"2021-06-04","current":11.308187,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29231664513},{"date":"2021-06-11","current":11.337476,"twenty":7.855961,"median":10.865364,"eighty":15.076654,"marketCap":29307374600},{"date":"2021-06-18","current":19.157303,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28985000000},{"date":"2021-06-25","current":19.364974,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29299205077},{"date":"2021-07-02","current":18.950116,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28671525091},{"date":"2021-07-09","current":18.900728,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":28596801283},{"date":"2021-07-16","current":19.439055,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29411290789},{"date":"2021-07-23","current":19.700811,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":29807326971},{"date":"2021-07-30","current":20.100852,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30412589815},{"date":"2021-08-06","current":20.619425,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31197189798},{"date":"2021-08-13","current":21.142936,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31989262161},{"date":"2021-08-20","current":23.182654,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":35075355428},{"date":"2021-08-27","current":22.46653,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":33991860213},{"date":"2021-09-03","current":23.039429,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":34858656385},{"date":"2021-09-10","current":27.344083,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":31746480000},{"date":"2021-09-17","current":26.222704,"twenty":7.855961,"median":10.865364,"eighty":15.051741,"marketCap":30444559739},{"date":"2021-09-24","current":25.607809,"twenty":7.855961,"median":10.865364,"eighty":15.073691,"marketCap":29730666790},{"date":"2021-10-01","current":25.069776,"twenty":7.855961,"median":10.865364,"eighty":15.107698,"marketCap":29106010459},{"date":"2021-10-08","current":25.281147,"twenty":7.855961,"median":10.865364,"eighty":15.144274,"marketCap":29351411160},{"date":"2021-10-15","current":24.717493,"twenty":7.855961,"median":10.865364,"eighty":15.156568,"marketCap":28697009290},{"date":"2021-10-22","current":25.767938,"twenty":7.855961,"median":10.865364,"eighty":15.208888,"marketCap":29916576412},{"date":"2021-10-29","current":25.63343,"twenty":7.855961,"median":10.865364,"eighty":15.237696,"marketCap":29760412329},{"date":"2021-11-05","current":27.106616,"twenty":7.855961,"median":10.865364,"eighty":15.275316,"marketCap":31470780854},{"date":"2021-11-12","current":27.177072,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31552581088},{"date":"2021-11-19","current":26.190679,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":30407377815},{"date":"2021-11-26","current":27.631838,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32080564415},{"date":"2021-12-03","current":31.64002,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32051340000},{"date":"2021-12-10","current":32.371568,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32792398154},{"date":"2021-12-17","current":32.509474,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":32932096711},{"date":"2021-12-23","current":31.362678,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":31770392920},{"date":"2021-12-31","current":32.850609,"twenty":7.855961,"median":10.865364,"eighty":15.29264,"marketCap":33277666826},{"date":"2022-01-07","current":34.926454,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":35380497739},{"date":"2022-01-14","current":35.652274,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":36115753303},{"date":"2022-01-21","current":34.05547,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34498191062},{"date":"2022-01-28","current":31.551391,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":31961559367},{"date":"2022-02-04","current":32.494957,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":32917391600},{"date":"2022-02-11","current":33.583687,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34020274946},{"date":"2022-02-18","current":33.090129,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":33520301162},{"date":"2022-02-25","current":33.721593,"twenty":7.859527,"median":10.869727,"eighty":15.301302,"marketCap":34159973503},{"date":"2022-03-04","current":25.855251,"twenty":7.859527,"median":10.869727,"eighty":15.3704,"marketCap":42790440000},{"date":"2022-03-11","current":24.517305,"twenty":7.859527,"median":10.869727,"eighty":15.398661,"marketCap":40576140000},{"date":"2022-03-18","current":24.486598,"twenty":7.859527,"median":10.869727,"eighty":15.43548,"marketCap":40525320000},{"date":"2022-03-25","current":25.00423,"twenty":7.859527,"median":10.869727,"eighty":15.484968,"marketCap":41382000000},{"date":"2022-04-01","current":25.121303,"twenty":7.859527,"median":10.869727,"eighty":15.521084,"marketCap":41575757060},{"date":"2022-04-08","current":26.952519,"twenty":7.859527,"median":10.869727,"eighty":15.584082,"marketCap":44606418544},{"date":"2022-04-14","current":25.488421,"twenty":7.859527,"median":10.869727,"eighty":15.633977,"marketCap":42183335973},{"date":"2022-04-22","current":24.911522,"twenty":7.859527,"median":10.869727,"eighty":15.702031,"marketCap":41228569110},{"date":"2022-04-29","current":23.582908,"twenty":7.859527,"median":10.869727,"eighty":15.816044,"marketCap":39029712090},{"date":"2022-05-06","current":23.457714,"twenty":7.859527,"median":10.869727,"eighty":15.89217,"marketCap":38822517169},{"date":"2022-05-13","current":23.257333,"twenty":7.859527,"median":10.869727,"eighty":16.003797,"marketCap":38490885639},{"date":"2022-05-20","current":21.196887,"twenty":7.859527,"median":10.869727,"eighty":16.203844,"marketCap":35080848383},{"date":"2022-05-27","current":23.070019,"twenty":7.859527,"median":10.869727,"eighty":16.423106,"marketCap":38180882252},{"date":"2022-06-03","current":22.887062,"twenty":7.859527,"median":10.869727,"eighty":16.676273,"marketCap":37878088246},{"date":"2022-06-10","current":22.255425,"twenty":7.859527,"median":10.869727,"eighty":17.209733,"marketCap":36832727988},{"date":"2022-06-17","current":15.265718,"twenty":7.859527,"median":10.881363,"eighty":17.863532,"marketCap":33264000000},{"date":"2022-06-24","current":15.910464,"twenty":7.855961,"median":10.895223,"eighty":18.016647,"marketCap":34668900459},{"date":"2022-07-01","current":15.808663,"twenty":7.855961,"median":10.918654,"eighty":18.016647,"marketCap":34447076741},{"date":"2022-07-08","current":15.769256,"twenty":7.855961,"median":10.946404,"eighty":18.016647,"marketCap":34361209495},{"date":"2022-07-15","current":15.680591,"twenty":7.855961,"median":10.965801,"eighty":18.016647,"marketCap":34168008192},{"date":"2022-07-22","current":15.184723,"twenty":7.855961,"median":10.985632,"eighty":18.016647,"marketCap":33087512017},{"date":"2022-07-29","current":15.250401,"twenty":7.855961,"median":11.005,"eighty":18.016647,"marketCap":33230624093},{"date":"2022-08-05","current":15.516397,"twenty":7.855961,"median":11.029041,"eighty":18.016647,"marketCap":33810228002},{"date":"2022-08-12","current":15.503261,"twenty":7.855961,"median":11.077725,"eighty":18.016647,"marketCap":33781605587},{"date":"2022-08-19","current":16.255273,"twenty":7.855961,"median":11.113404,"eighty":18.016647,"marketCap":35420238859},{"date":"2022-08-26","current":15.887476,"twenty":7.855961,"median":11.246682,"eighty":18.016647,"marketCap":34618811232},{"date":"2022-09-02","current":15.903896,"twenty":7.855961,"median":11.304633,"eighty":18.016647,"marketCap":34654589251},{"date":"2022-09-09","current":15.219577,"twenty":7.855961,"median":11.360906,"eighty":18.016647,"marketCap":37166206189},{"date":"2022-09-16","current":13.858855,"twenty":7.855961,"median":11.43823,"eighty":18.016647,"marketCap":33843322762},{"date":"2022-09-23","current":13.149497,"twenty":7.855961,"median":11.546834,"eighty":18.016647,"marketCap":32111071470},{"date":"2022-09-30","current":12.82413,"twenty":7.855961,"median":11.707569,"eighty":18.016647,"marketCap":31316526456},{"date":"2022-10-07","current":12.604288,"twenty":7.855961,"median":11.817215,"eighty":18.016647,"marketCap":30779671717},{"date":"2022-10-14","current":12.651188,"twenty":7.855961,"median":11.904931,"eighty":18.016647,"marketCap":30894200728},{"date":"2022-10-21","current":12.788956,"twenty":7.855961,"median":11.953661,"eighty":18.016647,"marketCap":31230629697},{"date":"2022-10-28","current":13.709362,"twenty":7.855961,"median":12.011662,"eighty":18.016647,"marketCap":33478261539},{"date":"2022-11-04","current":13.600906,"twenty":7.855961,"median":12.080361,"eighty":18.016647,"marketCap":33213413201},{"date":"2022-11-11","current":13.806092,"twenty":7.855961,"median":12.148584,"eighty":18.016647,"marketCap":33714477624},{"date":"2022-11-18","current":14.146115,"twenty":7.855961,"median":12.177823,"eighty":18.016647,"marketCap":34544812954},{"date":"2022-11-25","current":14.374751,"twenty":7.855961,"median":12.319142,"eighty":18.016647,"marketCap":35103141883},{"date":"2022-12-02","current":14.440588,"twenty":7.855961,"median":12.393444,"eighty":18.016647,"marketCap":34050906594},{"date":"2022-12-09","current":14.106973,"twenty":7.855961,"median":12.482392,"eighty":18.016647,"marketCap":33264242531},{"date":"2022-12-16","current":13.454294,"twenty":7.855961,"median":12.515748,"eighty":18.016647,"marketCap":31725225500},{"date":"2022-12-23","current":13.930902,"twenty":7.855961,"median":12.557923,"eighty":18.016647,"marketCap":32849065843},{"date":"2022-12-30","current":13.533223,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31911339187},{"date":"2023-01-06","current":13.885366,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32741692562},{"date":"2023-01-13","current":13.727509,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32369465187},{"date":"2023-01-20","current":13.493758,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":31818282343},{"date":"2023-01-27","current":13.675901,"twenty":7.855961,"median":12.577415,"eighty":18.016647,"marketCap":32247775468},{"date":"2023-02-03","current":13.484651,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31796807687},{"date":"2023-02-10","current":13.600008,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32068820000},{"date":"2023-02-17","current":13.357151,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31496162500},{"date":"2023-02-24","current":13.281258,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":31317207031},{"date":"2023-03-03","current":14.667331,"twenty":7.855961,"median":12.577415,"eighty":17.267515,"marketCap":32913489812},{"date":"2023-03-10","current":15.024604,"twenty":7.855961,"median":12.604288,"eighty":17.267515,"marketCap":33715210312},{"date":"2023-03-17","current":14.922526,"twenty":7.855961,"median":12.656582,"eighty":17.267515,"marketCap":33486147312},{"date":"2023-03-24","current":15.646641,"twenty":7.855961,"median":12.788956,"eighty":17.267515,"marketCap":35111062968},{"date":"2023-03-31","current":15.784925,"twenty":7.859527,"median":12.825598,"eighty":16.864689,"marketCap":35421372054},{"date":"2023-04-06","current":15.366083,"twenty":7.852394,"median":12.869687,"eighty":17.67034,"marketCap":34481489587},{"date":"2023-04-14","current":15.043158,"twenty":7.845262,"median":12.925998,"eighty":18.475992,"marketCap":33756847380},{"date":"2023-04-21","current":15.282954,"twenty":7.845262,"median":12.982726,"eighty":18.475992,"marketCap":34294948029},{"date":"2023-04-28","current":15.455606,"twenty":7.841888,"median":13.011747,"eighty":18.521429,"marketCap":34682380496},{"date":"2023-05-05","current":15.436423,"twenty":7.838515,"median":13.036901,"eighty":18.566866,"marketCap":34639332444},{"date":"2023-05-12","current":15.717782,"twenty":7.838515,"median":13.08594,"eighty":18.566866,"marketCap":35270703873},{"date":"2023-05-19","current":15.776112,"twenty":7.838515,"median":13.108026,"eighty":18.566866,"marketCap":35401595128},{"date":"2023-05-26","current":15.638595,"twenty":7.836828,"median":13.123116,"eighty":18.589584,"marketCap":35093006319},{"date":"2023-06-02","current":14.28261,"twenty":7.836828,"median":13.157312,"eighty":18.589584,"marketCap":32050177142},{"date":"2023-06-09","current":14.634399,"twenty":7.836828,"median":13.176804,"eighty":18.589584,"marketCap":32839590372},{"date":"2023-06-16","current":12.969617,"twenty":7.836828,"median":13.190534,"eighty":18.589584,"marketCap":32968767082},{"date":"2023-06-23","current":13.006318,"twenty":7.859527,"median":13.196432,"eighty":18.61329,"marketCap":33062061373},{"date":"2023-06-30","current":13.078667,"twenty":7.924473,"median":13.223627,"eighty":18.636996,"marketCap":33245972486},{"date":"2023-07-07","current":13.352551,"twenty":7.997186,"median":13.271079,"eighty":18.636996,"marketCap":33942185640},{"date":"2023-07-14","current":13.270669,"twenty":8.025733,"median":13.308869,"eighty":18.636996,"marketCap":33734039440},{"date":"2023-07-21","current":13.513494,"twenty":8.076545,"median":13.311615,"eighty":18.636996,"marketCap":34351300587},{"date":"2023-07-28","current":13.581259,"twenty":8.169771,"median":13.322439,"eighty":18.636996,"marketCap":34523559512},{"date":"2023-08-04","current":13.94832,"twenty":8.322601,"median":13.342225,"eighty":18.636996,"marketCap":35456628688},{"date":"2023-08-11","current":13.857966,"twenty":8.437223,"median":13.364462,"eighty":18.636996,"marketCap":35226950121},{"date":"2023-08-18","current":13.197256,"twenty":8.495299,"median":13.382992,"eighty":18.636996,"marketCap":33547425604},{"date":"2023-08-25","current":13.126668,"twenty":8.558977,"median":13.384473,"eighty":18.636996,"marketCap":33367989224},{"date":"2023-09-01","current":13.098432,"twenty":8.605336,"median":13.384473,"eighty":18.636996,"marketCap":33296214672},{"date":"2023-09-08","current":12.855607,"twenty":8.71894,"median":13.384473,"eighty":18.636996,"marketCap":32678953525},{"date":"2023-09-15","current":20.173413,"twenty":8.998268,"median":13.401523,"eighty":18.920483,"marketCap":32923010000},{"date":"2023-09-22","current":20.147012,"twenty":9.185561,"median":13.431611,"eighty":19.184214,"marketCap":32879924212},{"date":"2023-09-29","current":19.873743,"twenty":9.23783,"median":13.469189,"eighty":19.400521,"marketCap":32433948430},{"date":"2023-10-06","current":19.459431,"twenty":9.31616,"median":13.495382,"eighty":19.534449,"marketCap":31757791598},{"date":"2023-10-13","current":19.507914,"twenty":9.354035,"median":13.503113,"eighty":19.611645,"marketCap":31836916334},{"date":"2023-10-20","current":19.613696,"twenty":9.423021,"median":13.533223,"eighty":19.616934,"marketCap":32009552121},{"date":"2023-10-27","current":19.732701,"twenty":9.451302,"median":13.542136,"eighty":19.651423,"marketCap":32203767381},{"date":"2023-11-03","current":20.010378,"twenty":9.480383,"median":13.555988,"eighty":19.723885,"marketCap":32656936321},{"date":"2023-11-10","current":19.344834,"twenty":9.502948,"median":13.584563,"eighty":19.769954,"marketCap":31570769496},{"date":"2023-11-17","current":18.802703,"twenty":9.542423,"median":13.639086,"eighty":19.769954,"marketCap":30686011089},{"date":"2023-11-24","current":19.472654,"twenty":9.567507,"median":13.651616,"eighty":19.769954,"marketCap":31779371072},{"date":"2023-12-01","current":16.947371,"twenty":9.612839,"median":13.709328,"eighty":19.769954,"marketCap":31844109492},{"date":"2023-12-08","current":17.150264,"twenty":9.672917,"median":13.732812,"eighty":19.768674,"marketCap":32225346854},{"date":"2023-12-15","current":16.689552,"twenty":9.749816,"median":13.747848,"eighty":19.768674,"marketCap":31359668054},{"date":"2023-12-22","current":17.237064,"twenty":9.803523,"median":13.782581,"eighty":19.768674,"marketCap":32388443583},{"date":"2023-12-29","current":17.294496,"twenty":9.846717,"median":13.809023,"eighty":19.769954,"marketCap":32496357100},{"date":"2024-01-05","current":17.573995,"twenty":9.890246,"median":13.829731,"eighty":19.769954,"marketCap":33021536217},{"date":"2024-01-12","current":17.554851,"twenty":9.946007,"median":13.845901,"eighty":19.769954,"marketCap":32985565044},{"date":"2024-01-19","current":17.669714,"twenty":9.9805,"median":13.86244,"eighty":19.769954,"marketCap":33201392079},{"date":"2024-01-26","current":17.776919,"twenty":10.022587,"median":13.90879,"eighty":19.769954,"marketCap":33402830644},{"date":"2024-02-02","current":17.884124,"twenty":10.048679,"median":13.973732,"eighty":19.769954,"marketCap":33604269209},{"date":"2024-02-09","current":17.397872,"twenty":10.081486,"median":14.023003,"eighty":19.769954,"marketCap":32690601431},{"date":"2024-02-16","current":17.945384,"twenty":10.162003,"median":14.064167,"eighty":19.769954,"marketCap":33719376960},{"date":"2024-02-23","current":18.316774,"twenty":10.187264,"median":14.093353,"eighty":19.769954,"marketCap":34417217704},{"date":"2024-03-01","current":18.994464,"twenty":10.231946,"median":14.116249,"eighty":19.769954,"marketCap":35690597205},{"date":"2024-03-08","current":18.444368,"twenty":10.331513,"median":14.149596,"eighty":19.769954,"marketCap":39913612839},{"date":"2024-03-15","current":18.454342,"twenty":10.457435,"median":14.182485,"eighty":19.769954,"marketCap":39935195542},{"date":"2024-03-22","current":18.956342,"twenty":10.598,"median":14.252465,"eighty":19.769954,"marketCap":41021524947},{"date":"2024-03-28","current":18.916448,"twenty":10.629729,"median":14.267303,"eighty":19.769954,"marketCap":40935194134},{"date":"2024-04-05","current":19.156077,"twenty":10.660331,"median":14.300875,"eighty":19.769954,"marketCap":41453749759},{"date":"2024-04-12","current":18.725865,"twenty":10.686381,"median":14.310939,"eighty":19.769954,"marketCap":40522772440},{"date":"2024-04-19","current":18.532437,"twenty":10.731193,"median":14.374751,"eighty":19.769954,"marketCap":40104193491},{"date":"2024-04-26","current":18.645826,"twenty":10.807182,"median":14.420181,"eighty":19.769954,"marketCap":40349567358},{"date":"2024-05-03","current":18.372358,"twenty":10.841453,"median":14.453695,"eighty":19.769954,"marketCap":39757783325},{"date":"2024-05-10","current":18.342344,"twenty":10.895223,"median":14.482026,"eighty":19.769954,"marketCap":39692831420},{"date":"2024-05-17","current":18.304189,"twenty":10.950871,"median":14.537377,"eighty":19.769954,"marketCap":39610264722},{"date":"2024-05-24","current":17.778733,"twenty":10.997732,"median":14.587184,"eighty":19.769954,"marketCap":38473178963},{"date":"2024-05-31","current":17.335182,"twenty":11.077725,"median":14.62866,"eighty":19.769954,"marketCap":37513334131},{"date":"2024-06-07","current":17.325177,"twenty":11.176634,"median":14.692984,"eighty":19.769954,"marketCap":37491683495},{"date":"2024-06-14","current":16.848276,"twenty":11.307476,"median":14.762532,"eighty":19.769954,"marketCap":36459669878},{"date":"2024-06-21","current":16.768237,"twenty":11.535901,"median":14.794411,"eighty":19.769954,"marketCap":36286464796},{"date":"2024-06-28","current":16.579678,"twenty":11.790462,"median":14.826827,"eighty":19.769954,"marketCap":35629728858},{"date":"2024-07-05","current":17.045549,"twenty":11.897951,"median":14.866006,"eighty":19.769954,"marketCap":36630884571},{"date":"2024-07-12","current":17.717295,"twenty":11.953661,"median":14.938899,"eighty":19.769954,"marketCap":38074466229},{"date":"2024-07-15","current":17.629968,"twenty":11.9829,"median":14.944855,"eighty":19.769954,"marketCap":37886800614},{"date":"2024-08-02","current":18.503237,"twenty":12.155925,"median":14.985988,"eighty":19.811008,"marketCap":39763456769},{"date":"2024-08-09","current":18.244615,"twenty":12.236387,"median":15.038666,"eighty":19.811008,"marketCap":39207677831},{"date":"2024-08-16","current":17.764317,"twenty":12.350503,"median":15.078354,"eighty":19.811008,"marketCap":38175516945},{"date":"2024-08-23","current":17.539282,"twenty":12.464408,"median":15.115761,"eighty":19.811008,"marketCap":37691917090},{"date":"2024-08-30","current":17.633326,"twenty":12.5023,"median":15.145212,"eighty":19.811008,"marketCap":37894018522},{"date":"2024-09-06","current":17.925536,"twenty":12.544141,"median":15.188858,"eighty":19.811008,"marketCap":38521976543},{"date":"2024-09-13","current":18.540183,"twenty":12.566692,"median":15.220501,"eighty":19.811008,"marketCap":39842853760},{"date":"2024-09-20","current":14.159496,"twenty":12.593736,"median":15.220501,"eighty":19.811008,"marketCap":39575791154},{"date":"2024-09-27","current":14.35842,"twenty":12.669924,"median":15.220501,"eighty":19.811008,"marketCap":40131783840},{"date":"2024-10-04","current":14.397248,"twenty":12.767348,"median":15.220501,"eighty":19.811008,"marketCap":40240306782},{"date":"2024-10-11","current":14.291119,"twenty":12.825304,"median":15.220501,"eighty":19.811008,"marketCap":39943677408},{"date":"2024-10-18","current":14.63539,"twenty":12.878212,"median":15.220501,"eighty":19.811008,"marketCap":40905914158},{"date":"2024-10-25","current":14.674217,"twenty":12.913154,"median":15.220501,"eighty":19.811008,"marketCap":41014437099},{"date":"2024-10-31","current":14.42831,"twenty":12.971219,"median":15.220501,"eighty":19.811008,"marketCap":40327125135},{"date":"2024-11-08","current":15.352405,"twenty":12.982679,"median":15.235139,"eighty":19.811522,"marketCap":42909971148},{"date":"2024-11-15","current":15.292869,"twenty":12.982726,"median":15.282954,"eighty":19.811522,"marketCap":42743569304},{"date":"2024-11-22","current":15.163444,"twenty":12.987173,"median":15.282954,"eighty":19.811522,"marketCap":42381826165},{"date":"2024-11-29","current":15.81057,"twenty":12.987173,"median":15.292869,"eighty":19.811522,"marketCap":44190541860},{"date":"2024-12-06","current":15.873817,"twenty":12.987173,"median":15.323391,"eighty":19.811522,"marketCap":43922851937},{"date":"2024-12-13","current":16.551023,"twenty":12.987173,"median":15.335782,"eighty":19.811522,"marketCap":45796681397},{"date":"2024-12-20","current":15.941825,"twenty":12.987173,"median":15.365337,"eighty":19.811522,"marketCap":44111029684},{"date":"2024-12-27","current":16.412548,"twenty":12.987173,"median":15.391609,"eighty":19.811522,"marketCap":45413520718},{"date":"2025-01-03","current":16.198108,"twenty":12.987173,"median":15.406243,"eighty":19.811522,"marketCap":44820163692},{"date":"2025-01-10","current":15.403108,"twenty":12.982726,"median":15.422964,"eighty":19.812037,"marketCap":42620401057},{"date":"2025-01-17","current":15.329885,"twenty":12.982726,"median":15.431074,"eighty":19.812037,"marketCap":42417791340},{"date":"2025-01-24","current":15.316809,"twenty":12.982726,"median":15.43555,"eighty":19.812037,"marketCap":42381611034},{"date":"2025-01-31","current":15.962746,"twenty":12.982726,"median":15.455143,"eighty":19.812037,"marketCap":44168918175},{"date":"2025-02-07","current":16.974801,"twenty":12.982726,"median":15.471723,"eighty":19.812037,"marketCap":46969273898},{"date":"2025-02-14","current":17.16309,"twenty":12.982726,"median":15.491563,"eighty":19.812037,"marketCap":47490270311},{"date":"2025-02-21","current":16.838814,"twenty":12.982726,"median":15.505488,"eighty":19.812037,"marketCap":46592998710},{"date":"2025-02-28","current":16.718518,"twenty":12.982726,"median":15.514777,"eighty":19.812037,"marketCap":46260139890},{"date":"2025-03-07","current":15.747557,"twenty":12.982726,"median":15.534194,"eighty":19.824378,"marketCap":41967240000},{"date":"2025-03-14","current":16.320375,"twenty":12.982726,"median":15.557401,"eighty":19.824378,"marketCap":43493800000},{"date":"2025-03-21","current":15.979647,"twenty":12.982726,"median":15.569839,"eighty":19.824378,"marketCap":42585760000},{"date":"2025-03-28","current":16.330251,"twenty":12.982726,"median":15.605062,"eighty":19.824378,"marketCap":43520120000},{"date":"2025-04-04","current":17.542816,"twenty":12.982726,"median":15.638595,"eighty":19.824378,"marketCap":46751604421},{"date":"2025-04-11","current":16.838524,"twenty":12.982726,"median":15.647415,"eighty":19.812037,"marketCap":44874666952},{"date":"2025-04-17","current":17.113793,"twenty":12.982726,"median":15.680003,"eighty":19.812037,"marketCap":45608258709},{"date":"2025-04-25","current":17.69409,"twenty":12.982726,"median":15.704993,"eighty":19.824378,"marketCap":47154749441},{"date":"2025-05-02","current":17.899922,"twenty":12.982726,"median":15.72985,"eighty":19.824378,"marketCap":47703291025},{"date":"2025-05-09","current":17.808165,"twenty":12.982726,"median":15.750527,"eighty":19.824378,"marketCap":47458760439},{"date":"2025-05-16","current":16.764127,"twenty":12.982726,"median":15.77114,"eighty":19.824378,"marketCap":44676398910},{"date":"2025-05-23","current":16.977379,"twenty":12.982726,"median":15.798811,"eighty":19.824378,"marketCap":45244715427},{"date":"2025-05-30","current":16.727528,"twenty":12.982726,"median":15.81057,"eighty":19.824378,"marketCap":44578862367},{"date":"2025-06-06","current":16.550134,"twenty":12.982726,"median":15.861205,"eighty":19.824378,"marketCap":44106106694},{"date":"2025-06-13","current":16.25531,"twenty":12.982726,"median":15.887476,"eighty":19.824378,"marketCap":43320400083},{"date":"2025-06-20","current":16.370241,"twenty":13.005776,"median":15.928485,"eighty":19.836719,"marketCap":43626692491},{"date":"2025-06-27","current":18.233777,"twenty":13.029681,"median":15.965491,"eighty":19.836719,"marketCap":47116080000},{"date":"2025-07-03","current":17.867071,"twenty":13.053153,"median":15.992037,"eighty":19.836719,"marketCap":46168512167},{"date":"2025-07-11","current":18.092233,"twenty":13.090765,"median":16.02418,"eighty":19.836719,"marketCap":46750329304},{"date":"2025-07-18","current":18.478589,"twenty":13.114709,"median":16.118502,"eighty":19.836719,"marketCap":47748674620},{"date":"2025-07-25","current":18.519528,"twenty":13.126668,"median":16.168318,"eighty":19.836719,"marketCap":47854459554},{"date":"2025-08-01","current":17.936155,"twenty":13.148017,"median":16.208568,"eighty":19.836719,"marketCap":46347024243},{"date":"2025-08-04","current":18.258545,"twenty":13.159517,"median":16.224259,"eighty":19.836719,"marketCap":47180080599}],"updateTime":1754449708490}}}