US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kopin

1.53

-0.0200-1.29%

Pre-market: 1.52-0.0100-0.65%04:36 EDT

Volume:2.24M

Turnover:3.47M

Market Cap:239.41M

PE:-15.29

High:1.58

Open:1.55

Low:1.51

Close:1.55

Loading ...

Overview Company News Filings

Kopin Increases Authorized Shares at Annual Meeting

Kopin Corporation Conducted Annual Shareholders Meeting

Kopin Corporation to Showcase Innovative Microdisplays and Spatial Light Modulators at Laser World of Photonics Event

Kopin Corporation to Showcase Vision System Technology at Augmented World Expo 2025

Lake Street Reaffirms Their Buy Rating on Kopin (KOPN)

Kopin Corporation Announces CFO Rich Sneider's Retirement and Launches Search for Successor

Kopin Corp - Announces Retirement of CFO Rich Sneider

THOMSON REUTERS

Kopin Corporation to Join Russell 2000 Index in 2025

Kopin Corporation Files Amendment to 10-K Annual Report

Kopin Corp reports results for the quarter ended March 31 - Earnings Summary

Kopin Corporation Files Amendment to 10-K Annual Report

Kopin Q1 GAAP EPS $(0.02) Misses $(0.01) Estimate, Sales $10.54M Miss $11.41M Estimate

Kopin Q1 Loss Narrows, Revenue Rises; Shares Up After Hours

MT Newswires Live

BRIEF-Kopin Corp Q1 Revenue USD 10.5 Million

Kopin Corporation Reports 5% Revenue Increase in Q1 2025, Net Loss Narrows to $3.1 Million, EPS at ($0.02)

Kopin Corp: Reaffirms Expectations of Double-Digit Revenue Growth in 2025 Over 2024

THOMSON REUTERS

Kopin options imply 14.6% move in share price post-earnings

Press Release: Kopin Corporation Schedules First Quarter 2025 Earnings Call Tuesday, May 13, 2025 at 5:00pm ET

Kopin Corp expected to post a loss of 1 cent a share - Earnings Preview

Chuck Royce's Strategic Acquisition of Kopin Corp Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOPN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOPN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","market":"US","secType":"STK","nameCN":"Kopin","latestPrice":1.53,"timestamp":1751313600000,"preClose":1.55,"halted":0,"volume":2238873,"hourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"04:36 EDT","volume":9,"amount":13.68,"timestamp":1751359016720},"delay":0,"floatShares":142248529,"shares":156480252,"eps":-0.100038,"marketStatus":"Pre-Mkt","change":-0.02,"latestTime":"07-01 05:13:47 EDT","open":1.55,"high":1.58,"low":1.51,"amount":3468572.8758135,"amplitude":0.045161,"askPrice":1.66,"askSize":2170,"bidPrice":1.38,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.100038,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751376600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":703310400000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.53,"latestTime":"04:36 EDT","volume":9,"amount":13.68,"timestamp":1751359016720},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.53,"latestTime":"19:47 EDT","volume":84917,"amount":130848.83,"timestamp":1751327278136},"volumeRatio":0.35893789309091734,"optionData":{"bulkOrders":[{"symbol":"KOPN","call":true,"expireDate":1760673600000,"strike":"2.0","timestamp":1751308595638,"price":0.27,"volume":1703,"amount":45981,"type":"+"},{"symbol":"KOPN","call":true,"expireDate":1752811200000,"strike":"1.5","timestamp":1751308595638,"price":0.17,"volume":1703,"amount":28951,"type":"-"}]},"impliedVol":0.3599,"impliedVolPercentile":0.1325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOPN\",,,,,undefined,":{"symbol":"KOPN","floatShares":142248529,"roa":"-15.45%","roe":"-112.75%","lyrEps":-0.330217,"volumeRatio":0.35893789309091734,"shares":156480252,"dividePrice":0,"high":1.58,"amplitude":0.045161,"preClose":1.55,"low":1.51,"week52Low":0.561,"pbRate":"11.58","psRate":"4.71","week52High":2.1697,"institutionHeld":0.6165,"latestPrice":1.53,"committee":-0.911894,"eps":-0.100038,"divideRate":0,"volume":2238873,"delay":0,"ttmEps":-0.100038,"open":1.55,"prevYearClose":1.36,"prevWeekClose":1.55,"prevMonthClose":1.53,"prevQuarterClose":1.53,"fiveDayClose":1.58,"twentyDayClose":1.28,"sixtyDayClose":0.9563},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOPN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548439080","title":"Kopin Increases Authorized Shares at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548439080","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548439080?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:16","pubTimestamp":1751318196,"startTime":"0","endTime":"0","summary":"The latest update is out from Kopin ( ($KOPN) ). On June 26, 2025, Kopin Corporation held its Annual Meeting of Shareholders, where several key dec...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kopin-increases-authorized-shares-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kopin-increases-authorized-shares-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2548048964","title":"Kopin Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048964?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:52","pubTimestamp":1751316739,"startTime":"0","endTime":"0","summary":"Kopin Corporation held its 2025 Annual Meeting of Shareholders on June 26, 2025. At the meeting, several proposals were considered and approved. These included the election of Jill J. Avery, Michael Murray, David Nieuwsma, Margaret Seif, and Paul Walsh Jr. as directors of the company. Additionally, an amendment to the 2020 Equity Incentive Plan to increase the number of shares authorized for issuance from 14,000,000 to 19,000,000 was approved. An amendment to the company's Amended and Restated Certificate of Incorporation to increase the number of authorized common shares from 200,000,000 to 275,000,000 was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate th","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3GXcLk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2545443261","title":"Kopin Corporation to Showcase Innovative Microdisplays and Spatial Light Modulators at Laser World of Photonics Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443261","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443261?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:15","pubTimestamp":1750691712,"startTime":"0","endTime":"0","summary":"Kopin Corporation will be attending the Laser World of Photonics from June 24-27 at the Munich Trade Fair Center. They will showcase their portfolio of spatial light modulators and microdisplays, including a high-resolution binary phase modulator with a pixel array of 2048 x 2048. Additionally, they will feature a medical Head-Mounted Display designed for surgical applications.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via Business Wire  on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL6wJ0Br:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2540705006","title":"Kopin Corporation to Showcase Vision System Technology at Augmented World Expo 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540705006","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540705006?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:41","pubTimestamp":1748968873,"startTime":"0","endTime":"0","summary":"Kopin Corporation is set to attend the Augmented World Expo 2025 in LA/Long Beach from June 10-12. At the event, Kopin will showcase its innovative near-to-eye AR/VR systems, including headsets, microdisplays, and the NeuralDisplay prototype designed to enhance user experiences across medical, defense, and training applications. Additionally, they will present a revolutionary night vision goggle clip-in solution and a daytime visual augmentation system to improve situational awareness in various conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5jRfCP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2539268797","title":"Lake Street Reaffirms Their Buy Rating on Kopin (KOPN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268797?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523384,"startTime":"0","endTime":"0","summary":"In a report released today, Jaeson Schmidt from Lake Street maintained a Buy rating on Kopin (KOPN – Research Report), with a price target of $2.50...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-kopin-kopn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-reaffirms-their-buy-rating-on-kopin-kopn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOPN"],"gpt_icon":0},{"id":"2539825085","title":"Kopin Corporation Announces CFO Rich Sneider's Retirement and Launches Search for Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2539825085","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539825085?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:04","pubTimestamp":1748520259,"startTime":"0","endTime":"0","summary":"Kopin Corporation has announced the retirement of CFO Rich Sneider. The company is searching for a successor, considering both internal and external candidates. Sneider will remain in his role until a replacement is appointed and will assist in the transition process.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via Business Wire  on May 29, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL4RbLxL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2539076257","title":"Kopin Corp - Announces Retirement of CFO Rich Sneider","url":"https://stock-news.laohu8.com/highlight/detail?id=2539076257","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539076257?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:04","pubTimestamp":1748520240,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUA7CRMNK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2538473763","title":"Kopin Corporation to Join Russell 2000 Index in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2538473763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538473763?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433654,"startTime":"0","endTime":"0","summary":"Kopin Corporation is set to be added to the Russell 2000 Index at the conclusion of the 2025 Russell indexes reconstitution. The inclusion will become effective after the US market opens on June 27, 2025. This addition is based on market-capitalization rankings and style attributes determined by FTSE Russell.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via Business Wire  on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1MkhJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289739343.SGD","LU2111349929.HKD","LU2506952170.USD","LU0057025933.USD","LU0171293334.USD","LU0969580561.USD","IE00BQXX3C00.GBP","LU0823417737.USD","LU0158827948.USD","LU2089284900.SGD","LU0545562505.USD","LU1228905540.USD","LU1019634622.SGD","LU2091194634.USD","LU0175139822.USD","IE00BQXX3D17.EUR","LU0069063385.USD","BK5051","LU0289961442.SGD","LU0526926950.USD","LU0345777659.USD","LU0823417653.USD","LU0887340254.USD","LU0289960550.SGD","LU1051770623.HKD","LU2114397693.USD","LU0472753341.HKD","LU0158827781.USD","LU2271345857.HKD","LU2089283258.USD","KOPN","LU1153584641.USD","LU0171276677.USD","BK4141","LU0345777147.USD","LU1003076772.USD","LU2506951875.HKD","LU1078025761.USD","LU0511384066.AUD","LU0963555726.SGD","LSEG.UK","LU0788108743.HKD","IE00BKPKM643.USD","LU1355424745.HKD","LU2028103732.USD","IE00BQXX3F31.USD","LU2023251221.USD","LU0950375773.USD","LU1019632923.USD","LU0171280430.USD"],"gpt_icon":0},{"id":"2537626632","title":"Kopin Corporation Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626632","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626632?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:29","pubTimestamp":1747776587,"startTime":"0","endTime":"0","summary":"Kopin Corporation has filed an amendment to the 10-K annual report for the fiscal year ended December 28, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL3DSjnL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2535001971","title":"Kopin Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535001971","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535001971?lang=en_us&edition=fundamental","pubTime":"2025-05-15 03:08","pubTimestamp":1747249734,"startTime":"0","endTime":"0","summary":"Kopin Corp reports results for the quarter ended March 31 - Earnings SummaryKopin Corp KOPN.OQ reported a quarterly adjusted loss of 2 cents per share for the quarter ended March 31, higher than the s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2GP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2535033811","title":"Kopin Corporation Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2535033811","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535033811?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:30","pubTimestamp":1747171821,"startTime":"0","endTime":"0","summary":"Kopin Corporation filed an amendment to the 10-K annual report for the fiscal year ended December 28, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7KnLlP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","BK4141"],"gpt_icon":0},{"id":"2535038884","title":"Kopin Q1 GAAP EPS $(0.02) Misses $(0.01) Estimate, Sales $10.54M Miss $11.41M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535038884","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535038884?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:09","pubTimestamp":1747170598,"startTime":"0","endTime":"0","summary":"Kopin (NASDAQ:KOPN) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $(0.01) by 100 percent. This is a 92.59 percent increase over losses of $(0.27) per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45393173/kopin-q1-gaap-eps-0-02-misses-0-01-estimate-sales-10-54m-miss-11-41m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2535087820","title":"Kopin Q1 Loss Narrows, Revenue Rises; Shares Up After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2535087820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535087820?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:37","pubTimestamp":1747168634,"startTime":"0","endTime":"0","summary":"Kopin  reported a Q1 net loss late Tuesday of $0.02 per diluted share, narrowing from a loss of $0.27 a year earlier.Two analysts polled by FactSet expected a $0.02 loss.Revenue for the quarter ended March 29 was $10.5 million, up from $10 million a year earlier.Three analysts were expecting $10.1 million.Shares of Kopin recently were up 2% in Tuesday's after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KOPN"],"gpt_icon":0},{"id":"2535812540","title":"BRIEF-Kopin Corp Q1 Revenue USD 10.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812540","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812540?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:04","pubTimestamp":1747166690,"startTime":"0","endTime":"0","summary":"BRIEF-Kopin Corp Q1 Revenue USD 10.5 MillionMay 13 (Reuters) - Kopin Corp KOPN.O:KOPIN Q1 REVENUE USD 10.5 MILLIONSource text: ID:nBw6PcL64aFurther company coverage: KOPN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nPLX204B0F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2535108128","title":"Kopin Corporation Reports 5% Revenue Increase in Q1 2025, Net Loss Narrows to $3.1 Million, EPS at ($0.02)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535108128","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535108128?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:04","pubTimestamp":1747166661,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kopin Corporation published the original content used to generate this news brief via Business Wire  on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL2C95vd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2535081266","title":"Kopin Corp: Reaffirms Expectations of Double-Digit Revenue Growth in 2025 Over 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081266","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081266?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:04","pubTimestamp":1747166640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nTUA8GG1XQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4141","KOPN"],"gpt_icon":0},{"id":"2535816600","title":"Kopin options imply 14.6% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535816600","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535816600?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:05","pubTimestamp":1747163113,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Kopin (KOPN) is 3.0x normal with calls leading puts 15:2. Implied volatility suggests the market is anticipating a m...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kopin-options-imply-14-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kopin-options-imply-14-6-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KOPN"],"gpt_icon":0},{"id":"2534227461","title":"Press Release: Kopin Corporation Schedules First Quarter 2025 Earnings Call Tuesday, May 13, 2025 at 5:00pm ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227461","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227461?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:31","pubTimestamp":1747053060,"startTime":"0","endTime":"0","summary":"Kopin Corporation , a leading provider of application-specific optical systems and high performance microdisplays for defense, training, enterprise, industrial, consumer and medical products will hold a conference call on Tuesday, May 13, 2025 at 5:00 PM Eastern Time to discuss its financial results for the first quarter 2025 ended March 29, 2025. Financial results will be issued in a press release prior to the call.Kopin Corporation is a leading developer and provider of innovative display, and application-specific optical solutions sold as critical components and subassemblies for defense, enterprise, professional and consumer products. Kopin's portfolio includes microdisplays, display modules, eyepiece assemblies, image projection modules, and vehicle mounted and head-mounted display systems that incorporate ultra-small high-resolution Active Matrix Liquid Crystal displays , Ferroelectric Liquid Crystal on Silicon  displays, MicroLED displays  and Organic Light Emitting Diode  displ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN","ET"],"gpt_icon":0},{"id":"2534585284","title":"Kopin Corp  expected to post a loss of 1 cent a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534585284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534585284?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:35","pubTimestamp":1746808511,"startTime":"0","endTime":"0","summary":"Kopin Corp  expected to post a loss of 1cent a share - Earnings Preview Kopin Corp KOPN.OQ KOPN.O is expected to show a rise in quarterly revenue when it reports  results on May 12 (estimated) for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH2SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOPN"],"gpt_icon":0},{"id":"2533552376","title":"Chuck Royce's Strategic Acquisition of Kopin Corp Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552376","media":"GuruFocus","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552376?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:46","pubTimestamp":1746542802,"startTime":"0","endTime":"0","summary":"On March 31, 2025, Chuck Royce (Trades, Portfolio) executed a notable transaction involving Kopin Corp (KOPN, Financial), a company known for its high-performance optical solutions. The transaction sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2833357/chuck-royces-strategic-acquisition-of-kopin-corp-shares","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["KOPN","BK4141"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOPN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"KOPN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-04-17","symbol":"KOPN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"KOPN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"KOPN","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"KOPN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOPN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOPN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOPN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOPN","date":"2025-06-30","current":-16.792965,"percent":0.264658,"low":-218.68218,"twenty":-32.628436,"median":-9.261549,"eighty":-5.400069,"high":-1.46098,"avg":-26.739242,"sd":43.212059,"marketCap":242544390},"quantilePoints":[{"date":"2020-07-02","current":-5.307361,"twenty":-11.343287,"median":-5.849704,"eighty":-2.590873,"marketCap":115545729},{"date":"2020-07-10","current":-4.928264,"twenty":-11.343287,"median":-5.816432,"eighty":-2.590873,"marketCap":107292463},{"date":"2020-07-17","current":-7.657764,"twenty":-11.343287,"median":-5.777805,"eighty":-2.590873,"marketCap":166715981},{"date":"2020-07-24","current":-6.74793,"twenty":-11.343287,"median":-5.850959,"eighty":-2.590873,"marketCap":146908141},{"date":"2020-07-31","current":-7.619854,"twenty":-11.343287,"median":-5.921928,"eighty":-2.590873,"marketCap":165890654},{"date":"2020-08-07","current":-7.978776,"twenty":-11.343287,"median":-5.988426,"eighty":-2.590873,"marketCap":148660502},{"date":"2020-08-14","current":-6.604653,"twenty":-11.343287,"median":-6.050681,"eighty":-2.590873,"marketCap":123057860},{"date":"2020-08-21","current":-5.939755,"twenty":-11.343287,"median":-6.128844,"eighty":-2.590873,"marketCap":110669485},{"date":"2020-08-28","current":-6.781959,"twenty":-11.343287,"median":-6.194173,"eighty":-2.590873,"marketCap":126361427},{"date":"2020-09-04","current":-6.072735,"twenty":-11.343287,"median":-6.22287,"eighty":-2.590873,"marketCap":113147160},{"date":"2020-09-11","current":-5.62947,"twenty":-11.343287,"median":-6.22287,"eighty":-2.590873,"marketCap":104888243},{"date":"2020-09-18","current":-5.984082,"twenty":-11.343287,"median":-6.23761,"eighty":-2.590873,"marketCap":111495376},{"date":"2020-09-25","current":-5.673796,"twenty":-11.343287,"median":-6.23761,"eighty":-2.590873,"marketCap":105714135},{"date":"2020-10-02","current":-6.050572,"twenty":-11.343287,"median":-6.249491,"eighty":-2.590873,"marketCap":112734214},{"date":"2020-10-09","current":-6.471674,"twenty":-11.343287,"median":-6.249766,"eighty":-2.590873,"marketCap":120580185},{"date":"2020-10-16","current":-6.205714,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":115624835},{"date":"2020-10-23","current":-5.895429,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":109843593},{"date":"2020-10-30","current":-5.274857,"twenty":-11.343287,"median":-6.266309,"eighty":-2.590873,"marketCap":98281109},{"date":"2020-11-06","current":-8.926195,"twenty":-11.343287,"median":-6.301926,"eighty":-2.590873,"marketCap":115718982},{"date":"2020-11-13","current":-8.416127,"twenty":-11.343287,"median":-6.320203,"eighty":-2.590873,"marketCap":109106469},{"date":"2020-11-20","current":-8.862437,"twenty":-11.343287,"median":-6.375214,"eighty":-2.590873,"marketCap":114892418},{"date":"2020-11-27","current":-10.328883,"twenty":-11.343287,"median":-6.395062,"eighty":-2.590873,"marketCap":133903393},{"date":"2020-12-04","current":-11.922847,"twenty":-11.457166,"median":-6.421156,"eighty":-2.590873,"marketCap":154567497},{"date":"2020-12-11","current":-11.285261,"twenty":-11.476537,"median":-6.452458,"eighty":-2.590873,"marketCap":146301856},{"date":"2020-12-18","current":-12.177881,"twenty":-11.477794,"median":-6.481156,"eighty":-2.590873,"marketCap":157873754},{"date":"2020-12-24","current":-17.597357,"twenty":-11.554226,"median":-6.50491,"eighty":-2.590873,"marketCap":228131708},{"date":"2020-12-31","current":-15.493325,"twenty":-11.620337,"median":-6.516,"eighty":-2.590873,"marketCap":200855090},{"date":"2021-01-08","current":-18.043666,"twenty":-11.703438,"median":-6.552512,"eighty":-2.590873,"marketCap":233917657},{"date":"2021-01-15","current":-20.402732,"twenty":-11.91964,"median":-6.573757,"eighty":-2.590873,"marketCap":264500531},{"date":"2021-01-22","current":-28.563825,"twenty":-12.076333,"median":-6.603236,"eighty":-2.590873,"marketCap":370300743},{"date":"2021-01-29","current":-32.516854,"twenty":-12.296485,"median":-6.632714,"eighty":-2.590873,"marketCap":421547721},{"date":"2021-02-05","current":-48.647765,"twenty":-12.424978,"median":-6.692489,"eighty":-2.590873,"marketCap":630668454},{"date":"2021-02-12","current":-69.114255,"twenty":-12.525442,"median":-6.710629,"eighty":-2.590873,"marketCap":895995549},{"date":"2021-02-19","current":-75.553868,"twenty":-12.713789,"median":-6.729392,"eighty":-2.590873,"marketCap":979478529},{"date":"2021-02-26","current":-53.302138,"twenty":-12.963364,"median":-6.750629,"eighty":-2.590873,"marketCap":691007637},{"date":"2021-03-05","current":-160.418722,"twenty":-13.113045,"median":-6.780108,"eighty":-2.590838,"marketCap":707624948},{"date":"2021-03-12","current":-210.913719,"twenty":-13.147284,"median":-6.826286,"eighty":-2.590838,"marketCap":930364036},{"date":"2021-03-19","current":-216.351642,"twenty":-13.212009,"median":-6.86166,"eighty":-2.590838,"marketCap":954351323},{"date":"2021-03-26","current":-171.68299,"twenty":-13.339457,"median":-6.879017,"eighty":-2.590873,"marketCap":757312899},{"date":"2021-04-01","current":-201.979989,"twenty":-13.405723,"median":-6.968249,"eighty":-2.590873,"marketCap":890956352},{"date":"2021-04-09","current":-207.232287,"twenty":-13.517518,"median":-7.092245,"eighty":-2.590838,"marketCap":914124828},{"date":"2021-04-16","current":-160.03693,"twenty":-13.684043,"median":-7.164937,"eighty":-2.590838,"marketCap":705940823},{"date":"2021-04-23","current":-164.309761,"twenty":-13.843082,"median":-7.609309,"eighty":-2.590838,"marketCap":724788757},{"date":"2021-04-30","current":-159.648491,"twenty":-13.981935,"median":-7.659869,"eighty":-2.590838,"marketCap":704227374},{"date":"2021-05-07","current":-137.079081,"twenty":-14.075543,"median":-7.86211,"eighty":-2.590838,"marketCap":680163234},{"date":"2021-05-14","current":-116.857232,"twenty":-14.1994,"median":-8.039071,"eighty":-2.590838,"marketCap":579825838},{"date":"2021-05-21","current":-117.394096,"twenty":-14.366321,"median":-8.165471,"eighty":-2.590838,"marketCap":582489663},{"date":"2021-05-28","current":-144.953075,"twenty":-14.48807,"median":-8.241311,"eighty":-2.590838,"marketCap":719232663},{"date":"2021-06-04","current":-151.932298,"twenty":-14.611384,"median":-8.266591,"eighty":-2.590838,"marketCap":753862384},{"date":"2021-06-11","current":-151.037525,"twenty":-14.72345,"median":-8.367712,"eighty":-2.590838,"marketCap":749422676},{"date":"2021-06-18","current":-155.332432,"twenty":-14.776383,"median":-8.479886,"eighty":-2.590838,"marketCap":770733274},{"date":"2021-06-25","current":-144.237258,"twenty":-14.893826,"median":-8.620513,"eighty":-2.590838,"marketCap":715680897},{"date":"2021-07-02","current":-139.04758,"twenty":-14.981853,"median":-8.671161,"eighty":-2.590838,"marketCap":689930592},{"date":"2021-07-09","current":-132.068358,"twenty":-15.056229,"median":-8.746913,"eighty":-2.590838,"marketCap":655300871},{"date":"2021-07-16","current":-119.004685,"twenty":-15.136667,"median":-8.822754,"eighty":-2.590838,"marketCap":590481137},{"date":"2021-07-23","current":-124.015409,"twenty":-15.337433,"median":-8.923874,"eighty":-2.590838,"marketCap":615343501},{"date":"2021-07-30","current":-120.615275,"twenty":-15.533243,"median":-8.958055,"eighty":-2.590838,"marketCap":598472611},{"date":"2021-08-06","current":-67.671522,"twenty":-15.823116,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-08-13","current":-62.003309,"twenty":-15.950209,"median":-8.964285,"eighty":-2.590838,"marketCap":476753181},{"date":"2021-08-20","current":-58.648653,"twenty":-16.030217,"median":-8.964285,"eighty":-2.590838,"marketCap":450958699},{"date":"2021-08-27","current":-70.910501,"twenty":-16.136415,"median":-8.964285,"eighty":-2.590838,"marketCap":545241977},{"date":"2021-09-03","current":-67.671522,"twenty":-16.233131,"median":-8.964285,"eighty":-2.590838,"marketCap":520336960},{"date":"2021-09-10","current":-67.7872,"twenty":-16.286804,"median":-8.964285,"eighty":-2.590838,"marketCap":521226425},{"date":"2021-09-17","current":-64.316866,"twenty":-16.421326,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-09-24","current":-64.316866,"twenty":-16.478978,"median":-8.964285,"eighty":-2.590838,"marketCap":494542478},{"date":"2021-10-01","current":-60.036786,"twenty":-16.575066,"median":-8.964285,"eighty":-2.590838,"marketCap":461632277},{"date":"2021-10-08","current":-56.103741,"twenty":-16.700536,"median":-8.990031,"eighty":-2.590873,"marketCap":431390471},{"date":"2021-10-15","current":-54.252896,"twenty":-16.850898,"median":-8.990031,"eighty":-2.590873,"marketCap":417159033},{"date":"2021-10-22","current":-54.484251,"twenty":-16.988241,"median":-8.990031,"eighty":-2.590873,"marketCap":418937963},{"date":"2021-10-29","current":-60.615176,"twenty":-17.208917,"median":-9.015777,"eighty":-2.590909,"marketCap":466079602},{"date":"2021-11-05","current":-67.318892,"twenty":-17.611225,"median":-9.015777,"eighty":-2.590909,"marketCap":596479516},{"date":"2021-11-12","current":-63.680033,"twenty":-18.055556,"median":-9.015777,"eighty":-2.590909,"marketCap":564237380},{"date":"2021-11-19","current":-55.795839,"twenty":-18.370487,"median":-9.015777,"eighty":-2.590909,"marketCap":494379419},{"date":"2021-11-26","current":-51.550503,"twenty":-18.766617,"median":-9.015777,"eighty":-2.590909,"marketCap":456763593},{"date":"2021-12-03","current":-47.507326,"twenty":-18.969708,"median":-9.015777,"eighty":-2.590909,"marketCap":420938998},{"date":"2021-12-10","current":-45.890056,"twenty":-19.366675,"median":-9.015777,"eighty":-2.590909,"marketCap":406609160},{"date":"2021-12-17","current":-43.565229,"twenty":-19.954328,"median":-9.015777,"eighty":-2.590909,"marketCap":386010017},{"date":"2021-12-23","current":-43.868467,"twenty":-20.285776,"median":-9.015777,"eighty":-2.590909,"marketCap":388696862},{"date":"2021-12-31","current":-41.341482,"twenty":-21.272232,"median":-9.015777,"eighty":-2.590909,"marketCap":366306490},{"date":"2022-01-07","current":-36.48967,"twenty":-23.131487,"median":-9.015777,"eighty":-2.590944,"marketCap":323316975},{"date":"2022-01-14","current":-35.377796,"twenty":-23.432131,"median":-9.015777,"eighty":-2.590944,"marketCap":313465211},{"date":"2022-01-21","current":-32.042175,"twenty":-28.97188,"median":-9.015777,"eighty":-2.590944,"marketCap":283909920},{"date":"2022-01-28","current":-27.897919,"twenty":-30.80175,"median":-9.015777,"eighty":-2.590944,"marketCap":247189709},{"date":"2022-02-04","current":-27.998999,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":248085324},{"date":"2022-02-11","current":-26.988205,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":239129175},{"date":"2022-02-18","current":-26.583887,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":235546716},{"date":"2022-02-25","current":-26.684966,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":236442330},{"date":"2022-03-04","current":-23.753663,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":210469499},{"date":"2022-03-11","current":-14.9579,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":200927565},{"date":"2022-03-18","current":-18.928156,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":254259516},{"date":"2022-03-25","current":-17.115886,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":229915519},{"date":"2022-04-01","current":-16.17619,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":217292707},{"date":"2022-04-08","current":-14.431041,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":193850340},{"date":"2022-04-14","current":-13.021497,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":174916121},{"date":"2022-04-22","current":-11.500186,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":154480532},{"date":"2022-04-29","current":-10.697847,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":143702820},{"date":"2022-05-06","current":-12.490764,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":133142503},{"date":"2022-05-13","current":-10.127647,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107953381},{"date":"2022-05-20","current":-10.549632,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":112451438},{"date":"2022-05-27","current":-10.04325,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":107053769},{"date":"2022-06-03","current":-11.562397,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":123246776},{"date":"2022-06-10","current":-11.140411,"twenty":-31.305303,"median":-9.015777,"eighty":-2.590944,"marketCap":118748719},{"date":"2022-06-17","current":-8.946088,"twenty":-31.305303,"median":-8.961319,"eighty":-2.590944,"marketCap":95358820},{"date":"2022-06-24","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-01","current":-9.621264,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":102555712},{"date":"2022-07-08","current":-11.056014,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117849107},{"date":"2022-07-15","current":-12.153176,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129544057},{"date":"2022-07-22","current":-13.419132,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":143038230},{"date":"2022-07-29","current":-14.938279,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":159231237},{"date":"2022-08-05","current":-11.128946,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":138637081},{"date":"2022-08-12","current":-11.571156,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":144145840},{"date":"2022-08-19","current":-10.613035,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":132210197},{"date":"2022-08-26","current":-10.39193,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":129455818},{"date":"2022-09-02","current":-9.433809,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":117520175},{"date":"2022-09-09","current":-9.802317,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":122110807},{"date":"2022-09-16","current":-9.065301,"twenty":-31.377066,"median":-8.958352,"eighty":-2.590909,"marketCap":112929543},{"date":"2022-09-23","current":-7.886075,"twenty":-31.377066,"median":-8.92878,"eighty":-2.590909,"marketCap":98239521},{"date":"2022-09-30","current":-7.738671,"twenty":-31.377066,"median":-8.862437,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-07","current":-7.738671,"twenty":-31.377066,"median":-8.777294,"eighty":-2.590909,"marketCap":96403268},{"date":"2022-10-14","current":-7.443865,"twenty":-31.377066,"median":-8.696793,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-21","current":-7.443865,"twenty":-31.377066,"median":-8.671161,"eighty":-2.590909,"marketCap":92730763},{"date":"2022-10-28","current":-8.10718,"twenty":-31.377066,"median":-8.569953,"eighty":-2.590909,"marketCap":100993900},{"date":"2022-11-04","current":-6.017678,"twenty":-31.377066,"median":-8.479886,"eighty":-2.590909,"marketCap":99157647},{"date":"2022-11-11","current":-6.803089,"twenty":-31.377066,"median":-8.401986,"eighty":-2.590909,"marketCap":112099432},{"date":"2022-11-18","current":-8.99582,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":148230654},{"date":"2022-11-25","current":-9.333164,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":153789303},{"date":"2022-12-02","current":-8.883373,"twenty":-31.377066,"median":-8.328284,"eighty":-2.590909,"marketCap":146377771},{"date":"2022-12-09","current":-8.208686,"twenty":-31.377066,"median":-8.317152,"eighty":-2.590909,"marketCap":135260472},{"date":"2022-12-16","current":-6.915537,"twenty":-31.377066,"median":-8.26491,"eighty":-2.590909,"marketCap":113952315},{"date":"2022-12-23","current":-6.24085,"twenty":-31.377066,"median":-8.216031,"eighty":-2.590909,"marketCap":102835016},{"date":"2022-12-30","current":-6.971761,"twenty":-31.377066,"median":-8.180881,"eighty":-2.590909,"marketCap":114878757},{"date":"2023-01-06","current":-8.546029,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":140819121},{"date":"2023-01-13","current":-9.558059,"twenty":-31.377066,"median":-8.11268,"eighty":-2.590909,"marketCap":157495070},{"date":"2023-01-20","current":-6.915537,"twenty":-31.377066,"median":-8.096238,"eighty":-2.590909,"marketCap":113952315},{"date":"2023-01-27","current":-8.025304,"twenty":-31.377066,"median":-8.039071,"eighty":-2.590909,"marketCap":132238757},{"date":"2023-02-03","current":-8.996107,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":148235381},{"date":"2023-02-10","current":-8.090024,"twenty":-31.377066,"median":-8.064351,"eighty":-2.590909,"marketCap":133305198},{"date":"2023-02-17","current":-7.895864,"twenty":-31.377066,"median":-8.090024,"eighty":-2.590909,"marketCap":130105873},{"date":"2023-02-24","current":-7.636983,"twenty":-31.377066,"median":-8.033478,"eighty":-2.590909,"marketCap":125840107},{"date":"2023-03-03","current":-7.442822,"twenty":-31.377066,"median":-8.025304,"eighty":-2.590909,"marketCap":122640782},{"date":"2023-03-10","current":-6.860341,"twenty":-31.377066,"median":-7.927567,"eighty":-2.590909,"marketCap":113042808},{"date":"2023-03-17","current":-5.198745,"twenty":-31.377066,"median":-7.815119,"eighty":-2.590909,"marketCap":100470512},{"date":"2023-03-24","current":-5.555123,"twenty":-31.377066,"median":-7.766423,"eighty":-2.590909,"marketCap":107357845},{"date":"2023-03-31","current":-6.180549,"twenty":-31.305303,"median":-7.738671,"eighty":-2.590944,"marketCap":119444781},{"date":"2023-04-06","current":-5.726931,"twenty":-31.305303,"median":-7.685097,"eighty":-2.590944,"marketCap":110678191},{"date":"2023-04-14","current":-5.726931,"twenty":-31.377066,"median":-7.572263,"eighty":-2.590909,"marketCap":110678191},{"date":"2023-04-21","current":-5.62908,"twenty":-31.377066,"median":-7.517566,"eighty":-2.590909,"marketCap":108787130},{"date":"2023-04-28","current":-5.717963,"twenty":-31.377066,"median":-7.443865,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-05","current":-5.717963,"twenty":-31.377066,"median":-7.442822,"eighty":-2.590909,"marketCap":110504879},{"date":"2023-05-12","current":-5.953798,"twenty":-31.377066,"median":-7.248662,"eighty":-2.590909,"marketCap":122540064},{"date":"2023-05-19","current":-8.611744,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":177245450},{"date":"2023-05-26","current":-8.505426,"twenty":-31.377066,"median":-7.196656,"eighty":-2.590909,"marketCap":175057235},{"date":"2023-06-02","current":-12.067073,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":248362452},{"date":"2023-06-09","current":-12.013914,"twenty":-31.44883,"median":-7.190299,"eighty":-2.590873,"marketCap":247268344},{"date":"2023-06-16","current":-11.349427,"twenty":-31.520593,"median":-7.183942,"eighty":-2.590838,"marketCap":233591998},{"date":"2023-06-23","current":-10.950736,"twenty":-31.68232,"median":-7.164937,"eighty":-2.590203,"marketCap":225386190},{"date":"2023-06-30","current":-10.897577,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":224292082},{"date":"2023-07-07","current":-10.179931,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":209521628},{"date":"2023-07-14","current":-11.69496,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":240703698},{"date":"2023-07-21","current":-10.631782,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":218821544},{"date":"2023-07-28","current":-9.600466,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":197595167},{"date":"2023-08-04","current":-9.920481,"twenty":-31.772284,"median":-7.152684,"eighty":-2.589603,"marketCap":204181672},{"date":"2023-08-11","current":-8.405779,"twenty":-31.772284,"median":-7.24471,"eighty":-2.589603,"marketCap":194301914},{"date":"2023-08-18","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-08-25","current":-6.346753,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":146706966},{"date":"2023-09-01","current":-6.967113,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":161046745},{"date":"2023-09-08","current":-6.251313,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":144500846},{"date":"2023-09-15","current":-6.489913,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":150016146},{"date":"2023-09-22","current":-5.893414,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":136227897},{"date":"2023-09-29","current":-5.774114,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":133470247},{"date":"2023-10-06","current":-5.583234,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":129058008},{"date":"2023-10-13","current":-5.678674,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":131264128},{"date":"2023-10-20","current":-5.440074,"twenty":-31.772284,"median":-7.442534,"eighty":-2.589603,"marketCap":125748828},{"date":"2023-10-27","current":-5.535514,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":127954948},{"date":"2023-11-03","current":-6.132014,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":141743197},{"date":"2023-11-10","current":-5.821834,"twenty":-32.042175,"median":-7.442822,"eighty":-2.587803,"marketCap":134573307},{"date":"2023-11-17","current":-9.099935,"twenty":-32.042175,"median":-7.443865,"eighty":-2.587803,"marketCap":176688131},{"date":"2023-11-24","current":-9.213684,"twenty":-32.042175,"median":-7.507543,"eighty":-2.587803,"marketCap":178896732},{"date":"2023-12-01","current":-8.644938,"twenty":-32.042175,"median":-7.517566,"eighty":-2.587803,"marketCap":167853724},{"date":"2023-12-08","current":-8.986186,"twenty":-31.952211,"median":-7.579868,"eighty":-2.588403,"marketCap":174479529},{"date":"2023-12-15","current":-8.303691,"twenty":-31.952211,"median":-7.663127,"eighty":-2.588403,"marketCap":161227919},{"date":"2023-12-22","current":-10.066803,"twenty":-31.952211,"median":-7.738671,"eighty":-2.588403,"marketCap":195461245},{"date":"2023-12-29","current":-11.88679,"twenty":-32.042175,"median":-7.738671,"eighty":-2.587803,"marketCap":230798871},{"date":"2024-01-05","current":-12.114288,"twenty":-32.042175,"median":-7.766423,"eighty":-2.585757,"marketCap":235216074},{"date":"2024-01-12","current":-12.853658,"twenty":-32.042175,"median":-7.823132,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-01-19","current":-11.773041,"twenty":-32.042175,"median":-7.927567,"eighty":-2.583711,"marketCap":228590269},{"date":"2024-01-26","current":-11.090546,"twenty":-32.042175,"median":-8.00204,"eighty":-2.585757,"marketCap":215338659},{"date":"2024-02-02","current":-10.464925,"twenty":-32.042175,"median":-8.06605,"eighty":-2.585757,"marketCap":203191350},{"date":"2024-02-09","current":-12.62616,"twenty":-32.042175,"median":-8.093131,"eighty":-2.585757,"marketCap":245154782},{"date":"2024-02-16","current":-15.469889,"twenty":-32.042175,"median":-8.167813,"eighty":-2.585757,"marketCap":300369823},{"date":"2024-02-23","current":-12.853658,"twenty":-32.042175,"median":-8.231635,"eighty":-2.585757,"marketCap":249571985},{"date":"2024-03-01","current":-14.901143,"twenty":-32.042175,"median":-8.29436,"eighty":-2.587803,"marketCap":289326814},{"date":"2024-03-08","current":-14.218648,"twenty":-32.042175,"median":-8.401986,"eighty":-2.587803,"marketCap":276075205},{"date":"2024-03-15","current":-12.246263,"twenty":-32.042175,"median":-8.41744,"eighty":-2.587803,"marketCap":241841879},{"date":"2024-03-22","current":-12.152096,"twenty":-32.042175,"median":-8.543644,"eighty":-2.587803,"marketCap":239982246},{"date":"2024-03-28","current":-10.91329,"twenty":-32.042175,"median":-8.607403,"eighty":-2.587803,"marketCap":215518036},{"date":"2024-04-05","current":-9.585998,"twenty":-32.042175,"median":-8.671161,"eighty":-2.585757,"marketCap":189306383},{"date":"2024-04-12","current":-9.320539,"twenty":-32.042175,"median":-8.741882,"eighty":-2.585757,"marketCap":184064052},{"date":"2024-04-19","current":-7.432835,"twenty":-32.042175,"median":-8.753766,"eighty":-2.585757,"marketCap":146785257},{"date":"2024-04-26","current":-4.797128,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":94734739},{"date":"2024-05-03","current":-4.743447,"twenty":-32.042175,"median":-8.748845,"eighty":-2.587803,"marketCap":93674623},{"date":"2024-05-10","current":-4.702153,"twenty":-32.042175,"median":-8.748845,"eighty":-2.679859,"marketCap":92859149},{"date":"2024-05-17","current":-1.953102,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":97006415},{"date":"2024-05-24","current":-1.879922,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":93371733},{"date":"2024-05-31","current":-1.846817,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":91727496},{"date":"2024-06-07","current":-1.812677,"twenty":-32.042175,"median":-8.748845,"eighty":-2.762861,"marketCap":90031830},{"date":"2024-06-14","current":-1.707005,"twenty":-32.042175,"median":-8.753766,"eighty":-2.782271,"marketCap":84783337},{"date":"2024-06-21","current":-1.632919,"twenty":-32.042175,"median":-8.758687,"eighty":-2.843305,"marketCap":81103625},{"date":"2024-06-28","current":-1.849836,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":91877453},{"date":"2024-07-05","current":-2.135963,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":106088756},{"date":"2024-07-12","current":-2.192863,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":108914867},{"date":"2024-07-15","current":-2.531477,"twenty":-32.042175,"median":-8.770925,"eighty":-3.070687,"marketCap":125733113},{"date":"2024-08-02","current":-2.182412,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":108395785},{"date":"2024-08-09","current":-2.092456,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":99202272},{"date":"2024-08-16","current":-2.20438,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104508562},{"date":"2024-08-23","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-08-30","current":-2.460137,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116633865},{"date":"2024-09-06","current":-2.077963,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":98515198},{"date":"2024-09-13","current":-2.213149,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":104924287},{"date":"2024-09-20","current":-2.348335,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":111333376},{"date":"2024-09-27","current":-1.607614,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":76216189},{"date":"2024-10-04","current":-2.458201,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":116542082},{"date":"2024-10-11","current":-2.379676,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":112819231},{"date":"2024-10-18","current":-2.508936,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":118947381},{"date":"2024-10-25","current":-2.472097,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":117200858},{"date":"2024-10-31","current":-2.443013,"twenty":-32.547573,"median":-8.815562,"eighty":-3.957775,"marketCap":115822025},{"date":"2024-11-08","current":-2.588431,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":122716193},{"date":"2024-11-15","current":-2.825532,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":136810937},{"date":"2024-11-22","current":-3.142121,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":152140013},{"date":"2024-11-29","current":-3.735721,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":180881829},{"date":"2024-12-06","current":-3.830697,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":185480520},{"date":"2024-12-13","current":-3.324158,"twenty":-32.547573,"median":-8.815562,"eighty":-4.003267,"marketCap":160954170},{"date":"2024-12-20","current":-4.2106,"twenty":-32.547573,"median":-8.815562,"eighty":-4.159946,"marketCap":203875282},{"date":"2024-12-27","current":-4.527187,"twenty":-32.547573,"median":-8.815562,"eighty":-4.263149,"marketCap":219204250},{"date":"2025-01-03","current":-4.46387,"twenty":-32.547573,"median":-8.815562,"eighty":-4.477815,"marketCap":216138457},{"date":"2025-01-10","current":-4.147283,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":200809488},{"date":"2025-01-17","current":-3.767379,"twenty":-32.547573,"median":-8.815562,"eighty":-4.527187,"marketCap":182414726},{"date":"2025-01-24","current":-5.888509,"twenty":-32.547573,"median":-8.815562,"eighty":-4.558846,"marketCap":285118815},{"date":"2025-01-31","current":-5.350312,"twenty":-32.547573,"median":-8.815562,"eighty":-4.653822,"marketCap":259059569},{"date":"2025-02-07","current":-5.85685,"twenty":-32.547573,"median":-8.815562,"eighty":-4.743447,"marketCap":283585919},{"date":"2025-02-14","current":-5.16036,"twenty":-32.547573,"median":-8.815562,"eighty":-4.814535,"marketCap":249862188},{"date":"2025-02-21","current":-5.002067,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":242197703},{"date":"2025-02-28","current":-4.178942,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":202342385},{"date":"2025-03-07","current":-4.052307,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":196210798},{"date":"2025-03-14","current":-4.147283,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":200809488},{"date":"2025-03-21","current":-4.368894,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":211539766},{"date":"2025-03-28","current":-4.020649,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":194677901},{"date":"2025-04-04","current":-2.636849,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":127674979},{"date":"2025-04-11","current":-2.612155,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":126479319},{"date":"2025-04-17","current":-2.667874,"twenty":-32.547573,"median":-8.815562,"eighty":-4.875432,"marketCap":129177218},{"date":"2025-04-25","current":-4.255797,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":186735403},{"date":"2025-05-02","current":-4.684953,"twenty":-32.588005,"median":-8.821355,"eighty":-4.88737,"marketCap":205565864},{"date":"2025-05-09","current":-5.078346,"twenty":-32.588005,"median":-8.821355,"eighty":-4.890354,"marketCap":222827119},{"date":"2025-05-16","current":-16.514272,"twenty":-32.588005,"median":-8.867437,"eighty":-5.00368,"marketCap":238519170},{"date":"2025-05-23","current":-14.951156,"twenty":-32.588005,"median":-8.934454,"eighty":-5.097043,"marketCap":215942747},{"date":"2025-05-30","current":-14.842814,"twenty":-32.588005,"median":-8.991003,"eighty":-5.185687,"marketCap":214377945},{"date":"2025-06-06","current":-16.034573,"twenty":-32.588005,"median":-9.056435,"eighty":-5.266993,"marketCap":231590772},{"date":"2025-06-13","current":-17.334674,"twenty":-32.588005,"median":-9.099935,"eighty":-5.30086,"marketCap":250368403},{"date":"2025-06-20","current":-17.659699,"twenty":-32.628436,"median":-9.164492,"eighty":-5.294359,"marketCap":255062810},{"date":"2025-06-27","current":-17.443015,"twenty":-32.628436,"median":-9.244988,"eighty":-5.373176,"marketCap":251933205},{"date":"2025-06-30","current":-16.792965,"twenty":-32.628436,"median":-9.261549,"eighty":-5.400069,"marketCap":242544390}],"updateTime":1751361227341}}}