US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kodiak Sciences Inc.

4.22

+0.30007.65%

Post-market: 4.20-0.0200-0.47%17:47 EDT

Volume:354.24K

Turnover:1.50M

Market Cap:222.10M

PE:-1.17

High:4.39

Open:4.00

Low:3.85

Close:3.92

Loading ...

Overview Company News Filings

Kodiak Sciences Inc. Conducted Annual Stockholders Meeting

Kodiak Sciences Inc. to Present at 2025 Jefferies Global Healthcare Conference in New York City

Kodiak Sciences Shares Drop After Wider-Than-Expected 1Q Loss

Kodiak Sciences Inc reports results for the quarter ended March 31 - Earnings Summary

Kodiak Sciences Q1 EPS $(1.09) Misses $(0.87) Estimate

Kodiak Sciences Inc. Reports Increased Q1 2025 Net Loss of $57.5 Million, EPS Declines to $1.09

BRIEF-Kodiak Sciences Q1 Net Income USD -57.461 Million

Kodiak Sciences Q1 Operating Expenses USD 59.073 Million

THOMSON REUTERS

Kodiak Sciences Inc expected to post a loss of 89 cents a share - Earnings Preview

Kodiak Sciences Data at ARVO 2025 Highlight Power and Versatility of ABC Platform in Addressing Complex Multifactorial Ocular Diseases

Down -28.08% in 4 Weeks, Here's Why You Should You Buy the Dip in Kodiak Sciences (KOD)

Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co.

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Kodiak Sciences (KOD), Tempest Therapeutics (TPST) and EDAP TMS (EDAP)

Kodiak Q4 Loss Narrower Than Expected, Pipeline Development in Focus

Kodiak Sciences Inc reports results for the quarter ended December 31 - Earnings Summary

Kodiak Sciences Q4 EPS ($0.84) Up From ($1.13) YoY.

BRIEF-Kodiak Sciences Q4 Net Income USD -44.105 Million Vs. IBES Estimate USD -45 Million

Kodiak Sciences Q4 Operating Income USD -46.179 Million VS. Ibes Estimate USD -49.3 Million

THOMSON REUTERS

Kodiak Sciences Announces Recent Business Highlights and Fourth Quarter and Full Year 2024 Financial Results

Is Kodiak Sciences Inc. (KOD) The Hot Biotech Stock Under $5?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KOD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","market":"US","secType":"STK","nameCN":"Kodiak Sciences Inc.","latestPrice":4.22,"timestamp":1749240000000,"preClose":3.92,"halted":0,"volume":354244,"hourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.22,"latestTime":"17:47 EDT","volume":3114,"amount":13139.08,"timestamp":1749246421621},"delay":0,"floatShares":32345648,"shares":52630288,"eps":-3.621226,"marketStatus":"Market Closed","change":0.3,"latestTime":"06-06 16:00:00 EDT","open":4,"high":4.39,"low":3.8502,"amount":1498491.08684,"amplitude":0.137704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.621226,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1538625600000,"exchange":"NASDAQ","adjPreClose":3.92,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":3.92,"latestTime":"09:22 EDT","volume":5,"amount":20.55,"timestamp":1749216168766},"postHourTrading":{"tag":"盘后","latestPrice":4.2,"preClose":4.22,"latestTime":"17:47 EDT","volume":3114,"amount":13139.08,"timestamp":1749246421621},"volumeRatio":0.8544767138835532,"impliedVol":1.6406,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KOD\",,,,,undefined,":{"symbol":"KOD","floatShares":32345648,"roa":"-34.10%","roe":"-108.92%","lyrEps":-3.351016,"volumeRatio":0.8544767138835532,"shares":52630288,"dividePrice":0,"high":4.39,"amplitude":0.137704,"preClose":3.92,"low":3.8502,"week52Low":1.92,"pbRate":"2.04","week52High":11.5999,"institutionHeld":0,"latestPrice":4.22,"eps":-3.621226,"divideRate":0,"volume":354244,"delay":0,"ttmEps":-3.621226,"open":4,"prevYearClose":9.95,"prevWeekClose":3.4,"prevMonthClose":3.4,"prevQuarterClose":2.805,"fiveDayClose":3.4,"twentyDayClose":4,"sixtyDayClose":3.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KOD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540657702","title":"Kodiak Sciences Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540657702","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540657702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:30","pubTimestamp":1748982627,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kodiak Sciences Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL99VcKg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2539218976","title":"Kodiak Sciences Inc. to Present at 2025 Jefferies Global Healthcare Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2539218976","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539218976?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:32","pubTimestamp":1748568747,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc., a biopharmaceutical company focused on retinal disease therapeutics, announced that CEO Victor Perlroth, M.D., will present at the 2025 Jefferies Global Healthcare Conference in New York City on Thursday, June 5, 2025, at 9:20am ET. A live webcast of the presentation will be available on Kodiak's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kodiak Sciences Inc. published the original content used to generate this news brief via PR Newswire  on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL2Gy4t4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2535287943","title":"Kodiak Sciences Shares Drop After Wider-Than-Expected 1Q Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535287943","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535287943?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:41","pubTimestamp":1747330860,"startTime":"0","endTime":"0","summary":"Kodiak Sciences shares were 21% lower, at $3.13, after the company reported a first-quarter loss that was wider than expected.The biopharmaceutical company said it had a quarterly loss of $57.5 million, or $1.09 a share, compared with a loss of $43 million, or 82 cents a share, in the same quarter last year. Analysts polled by FactSet were looking for a loss of $48.7 million, or 86 cents a share.The net loss for the first quarter included non-cash stock-based compensation of $15.9 million, as compared to $18.4 million last year.Kodiak ended the quarter with $138.9 million of cash and cash equivalents, and said it believes it will support current and planned operations into 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2535411000","title":"Kodiak Sciences Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535411000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535411000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:38","pubTimestamp":1747255126,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc reports results for the quarter ended March 31 - Earnings SummaryKodiak Sciences Inc KOD.OQ reported a quarterly adjusted loss of $1.09 per share for the quarter ended March 31, lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2535682000","title":"Kodiak Sciences Q1 EPS $(1.09) Misses $(0.87) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535682000","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535682000?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:30","pubTimestamp":1747254653,"startTime":"0","endTime":"0","summary":"Kodiak Sciences (NASDAQ:KOD) reported quarterly losses of $(1.09) per share which missed the analyst consensus estimate of $(0.87) by 25.29 percent. This is a 32.93 percent decrease over losses of $(0.82) per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45421454/kodiak-sciences-q1-eps-1-09-misses-0-87-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2535007098","title":"Kodiak Sciences Inc. Reports Increased Q1 2025 Net Loss of $57.5 Million, EPS Declines to $1.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007098","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007098?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:24","pubTimestamp":1747254272,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc. reported its first quarter 2025 financial results, revealing a net loss of $57.5 million, or $1.09 per share, compared to a net loss of $43.0 million, or $0.82 per share, in the same period of 2024. The net loss for the quarter included non-cash stock-based compensation of $15.9 million, down from $18.4 million in the previous year. Kodiak ended the quarter with $138.9 million in cash and cash equivalents, which is expected to support its operations into 2026. The company highlighted its focus on progressing its pipeline, with plans to host an Investor R&D Update on July 16, 2025. This event will cover scientific, clinical, and commercial perspectives across its projects, including updates on several Phase 3 studies for treatments targeting diabetic retinopathy and wet AMD, as well as new data from a Phase 1b trial for KSI-101 in patients with Diabetic Macular Edema.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL72T5xB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2535007977","title":"BRIEF-Kodiak Sciences Q1 Net Income USD -57.461 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007977","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007977?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253750,"startTime":"0","endTime":"0","summary":"BRIEF-Kodiak Sciences Q1 Net Income USD -57.461 Million\n\n\nMay 14 (Reuters) - Kodiak Sciences Q1 operating expenses USD 59.073 million.\n\nQ1 operating income USD -59.073 million vs. IBES estimate USD -50.4 million\nQ1 basic EPS USD -1.09","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX5509AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD","BK4139","BK4505"],"gpt_icon":0},{"id":"2535996007","title":"Kodiak Sciences Q1 Operating Expenses USD 59.073 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535996007?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX5509AF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2534148287","title":"Kodiak Sciences Inc  expected to post a loss of 89 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2534148287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534148287?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:14","pubTimestamp":1746796445,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc  expected to post a loss of89cents a share - Earnings Preview Kodiak Sciences Inc KOD.OQ KOD.O is expected to show no change in quarterly revenue when it reports  results on May 13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL8N3RH1QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2532869472","title":"Kodiak Sciences Data at ARVO 2025 Highlight Power and Versatility of ABC Platform in Addressing Complex Multifactorial Ocular Diseases","url":"https://stock-news.laohu8.com/highlight/detail?id=2532869472","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532869472?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:43","pubTimestamp":1746157380,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., May 1, 2025 /PRNewswire/ -- Kodiak Sciences Inc., a biopharmaceutical company committed to researching, developing and commercializing transformative therapeutics to treat high prevalence retinal diseases, announced today that seven scientific presentations on its research programs will be made at theAssociation for Research in Vision and Ophthalmology 2025 Annual Meeting, being held fromMay 4-8 inSalt Lake City, Utah.\"We are pleased to share new data from Kodiak's research and development efforts at this year's ARVO meeting. This body of work further highlights the power and versatility of Kodiak's ABC  platform for the design and development of new medicines for complex multifactorial diseases with a high unmet need,\" said Dr. Victor Perlroth, MD and Chief Executive Officer.Session Title: Anti-inflammatory agents, ocular toxicity, cytokines and growth factors Presentation Date and Time: May 4, 2025; 8:00 – 9:45 AM  Presentation Type: Poster Session Poster Number: 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-data-arvo-2025-034300905.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-data-arvo-2025-034300905.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4091","BK4006","LU2211817866.USD","LU2380233275.USD","LU1721429741.USD","BK4558","BK4555","LU2308191902.HKD","LU1721429402.USD","DAR","MT","BK4084","NIU","KOD","BK4505","BK4561","BK4139","LU0256331488.USD","BK4189","PW","BK4234"],"gpt_icon":0},{"id":"2524449611","title":"Down -28.08% in 4 Weeks, Here's Why You Should You Buy the Dip in Kodiak Sciences (KOD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524449611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524449611?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:35","pubTimestamp":1743514507,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 28.1% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The RSI reading of 27.59 for KOD is an indication that the heavy selling could be in the process of exhausting itself, s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/down-28-08-4-weeks-133507743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KOD","BK4150","RSI","BK4505","BK4139"],"gpt_icon":0},{"id":"2523845917","title":"Kodiak Sciences Price Target Maintained With a $3.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2523845917","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523845917?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:03","pubTimestamp":1743418980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KOD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 31, 2025 07:03 ET (11:03 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2523689447","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Kodiak Sciences (KOD), Tempest Therapeutics (TPST) and EDAP TMS (EDAP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523689447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523689447?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:40","pubTimestamp":1743183617,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Kodiak Sciences (KOD – Research Report), Tempest T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-kodiak-sciences-kod-tempest-therapeutics-tpst-and-edap-tms-edap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-kodiak-sciences-kod-tempest-therapeutics-tpst-and-edap-tms-edap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EDAP","BK4505","TPST","HCSG","BK4137","BK4139","BK4082","KOD"],"gpt_icon":0},{"id":"2523075615","title":"Kodiak Q4 Loss Narrower Than Expected, Pipeline Development in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2523075615","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523075615?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:45","pubTimestamp":1743169500,"startTime":"0","endTime":"0","summary":"Kodiak SciencesKOD reported a loss of 84 cents per share in the fourth quarter of 2024, narrower than the Zacks Consensus Estimate of a loss of 90 cents. The company had incurred a loss of $1.13 per share in the year-ago quarter.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The company currently does not have any approved products in its portfolio. As a result, it has yet to generate revenues.Research and development expenses were $31.8 million in the reported quarter, down 32% year over year. The decrease was mainly due to reduced manufacturing activities and forfeitures of equity awards, partially offset by clinical activities from active studies.General and administrative expenses were $14.4 million, down 14% year over year, primarily due to lower non-cash stock-based compensation expenses.Kodiak is also enrolling patients in the phase Ib APEX study, which will evaluate its third investigational candidate, KSI-101, in two new cohorts — cohort 1 in patients w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-q4-loss-narrower-expected-134500496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DVAX","LU2360106780.USD","BK4139","BK4534","LU1852331112.SGD","LU2250418816.HKD","BK4554","BK4605","IE00BMPRXR70.SGD","LU1951200564.SGD","BAYRY","LU0823421416.USD","LU1242518857.USD","LU0823434583.USD","BK4529","LU0823421333.USD","LU0081259029.USD","LU1064131342.USD","CORT","BK4543","BK4007","BK4532","LU1803068979.SGD","IE00B5949003.HKD","LU1989764664.SGD","LU0979878070.USD","BK4573","BK4141","IE0009356076.USD","IE0004445239.USD","LU1880398554.USD","LU1303367103.USD","BK4588","LU0823434740.USD","LU0127658192.USD","BK4585","LU1951198990.SGD","LU2098885051.SGD","LU0642271901.SGD","LU2458330169.SGD","LU1880398471.USD","KOD","LU1988902786.USD","LU1559883803.SGD","LU0082616367.USD","LU2458330243.SGD","BK4512","BK4505","LU2054465674.USD"],"gpt_icon":1},{"id":"2522995534","title":"Kodiak Sciences Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522995534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522995534?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:40","pubTimestamp":1743108053,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Inc reports results for the quarter ended December 31 - Earnings SummaryKodiak Sciences Inc KOD.OQ reported a quarterly adjusted loss of 84 cents per share for the quarter ended Decemb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL5N3QA24C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2522391815","title":"Kodiak Sciences Q4 EPS ($0.84) Up From ($1.13) YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522391815","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522391815?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:06","pubTimestamp":1743105979,"startTime":"0","endTime":"0","summary":"Kodiak Sciences Q4 EPS ($0.84) Up From ($1.13) YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44523768/kodiak-sciences-q4-eps-0-84-up-from-1-13-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD"],"gpt_icon":0},{"id":"2522753939","title":"BRIEF-Kodiak Sciences Q4 Net Income USD -44.105 Million Vs. IBES Estimate USD -45 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522753939","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522753939?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105708,"startTime":"0","endTime":"0","summary":"BRIEF-Kodiak Sciences Q4 Net Income USD -44.105 Million Vs. IBES Estimate USD -45 Million\n\n\nMar 27 (Reuters) - Kodiak Sciences Q4 operating expenses USD 46.179 million.\n\nQ4 operating income USD -46.179 million vs. IBES estimate USD -49.3 million\nQ4 basic EPS USD -0.84","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD2AFE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2522393805","title":"Kodiak Sciences Q4 Operating Income USD -46.179 Million VS. Ibes Estimate USD -49.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393805?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105663,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nPLXD2AFE9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KOD","BK4505","BK4139"],"gpt_icon":0},{"id":"2522396385","title":"Kodiak Sciences Announces Recent Business Highlights and Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396385","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396385?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:01","pubTimestamp":1743105660,"startTime":"0","endTime":"0","summary":"PALO ALTO, Calif., March 27, 2025 /PRNewswire/ -- Kodiak Sciences Inc. , today reported recent business highlights and financial results for the fourth quarter and full year ended December 31, 2024.\"In September of 2024 we hosted an Investor R&D Day in New York,\" said Victor Perlroth, M.D., Chief Executive Officer of Kodiak Sciences. \"The Investor R&D Day webcast and presentation featured scientific, clinical and commercial perspectives and included key retina opinion leaders. It was an important snapshot of where we stood at that time, and where we were going – we called it Kodiak 2.0. Six months later, we are well on track.\". \"With KSI-101, we have broadened our focus into a greenfield opportunity in retina, the macular edema inflammation market. Intraocular inflammation is the fourth l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kodiak-sciences-announces-recent-business-200100179.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-announces-recent-business-200100179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","LU1852331112.SGD","LU0889565833.HKD","LU1989764664.SGD","LU1803068979.SGD","GFS","LU1242518857.USD","IE0004445239.USD","BK4141","LU2098885051.SGD","BK4532","LU0719512351.SGD","LU0198837287.USD","LU1923623000.USD","BK4612","API","BK4543","LU1988902786.USD","LU1951200564.SGD","IE00BMPRXN33.USD","LU0109392836.USD","LU0823434583.USD","BK4503","BK4588","BK4535","LU0979878070.USD","LU1242518931.SGD","IE00BMPRXR70.SGD","LU0642271901.SGD","LU1303367103.USD","BK4573","LU0056508442.USD","LU1064131342.USD","KOD","LU1880398554.USD","LU0082616367.USD","LU0390134368.USD","LU2250418816.HKD","BK4551","IE00B5949003.HKD","LU0823421416.USD","BK4614","IE0009356076.USD","BK4139","LU0823421333.USD","BK4585","BK4534","BK4566","BK4505"],"gpt_icon":1},{"id":"2522235948","title":"Is Kodiak Sciences Inc. (KOD) The Hot Biotech Stock Under $5?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522235948","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522235948?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:58","pubTimestamp":1743019139,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Hot Biotech Stocks Under $5. In this article, we are going to take a look at where Kodiak Sciences Inc.  stands against other hot biotech stocks under $5.A major factor in this upturn is the expected change in the Federal Reserve’s interest rate policies. Biotech needs lots of capital for expensive R&D and clinical tests, making it sensitive to shifting rate trends.Genetic Engineering and Biotechnology Newsnoted that lower rates increase capital availability, helping biotech companies extend operations, attract venture funds, and speed up drug development. Analysts think a rate cut could free up billions in sidelined investment money for struggling new biotech companies seeking stable funding.To identify the 10 Hot Biotech Stocks Under $5, we screened for companies in the biotechnology sector trading below $5 per share while meeting key financial and growth criteria. We focused on stocks with a strong market capitalization, ensuring they had a solid f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kodiak-sciences-inc-kod-hot-195859694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU2264538146.SGD","USJW.SI","MNQmain","LU0390134368.USD","IE00B5949003.HKD","USAW.SI","BK4566","LU1242518857.USD","LU0127658192.USD","LU0056508442.USD","SQQQ","KOD","NQmain","BK4575","LU1951200564.SGD","IE0009356076.USD","BK4139","BK4554","LU0889565833.HKD","LU0109392836.USD","PSQ","LU1923623000.USD","LU1852331112.SGD","BK4534",".IXIC","NVIW.SI","LU0823434740.USD","LU1064131342.USD","BK4605","LU0823434583.USD","LU1951198990.SGD","LU1242518931.SGD","BK4505","QLD","BK4512","TSYW.SI","BK4529","TQQQ","BK4573","LU0081259029.USD","LU0823421333.USD","BK4585","LU0979878070.USD","QID","BK4532","LU0823421416.USD","IE00BMPRXR70.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KOD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KOD","fiscalQuarterEnding":"2025/03","expectedEps":-0.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-03-27","symbol":"KOD","fiscalQuarterEnding":"2024/12","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-11-14","symbol":"KOD","fiscalQuarterEnding":"2024/09","expectedEps":-0.9,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.84},{"market":"US","date":"2024-08-14","symbol":"KOD","fiscalQuarterEnding":"2024/06","expectedEps":-0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.86},{"market":"US","date":"2024-05-15","symbol":"KOD","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.2,"sell":0.6,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KOD","date":"2025-06-06","current":-1.082263,"percent":0.630807,"low":-81.115826,"twenty":-28.862807,"median":-1.335545,"eighty":-0.752625,"high":-0.248551,"avg":-13.793362,"sd":20.048497,"marketCap":206310728},"quantilePoints":[{"date":"2020-06-12","current":-40.358401,"twenty":-47.272818,"median":-11.589244,"eighty":-7.376701,"marketCap":2573776285},{"date":"2020-06-19","current":-44.779335,"twenty":-47.212159,"median":-11.60668,"eighty":-7.428407,"marketCap":2855712509},{"date":"2020-06-26","current":-36.813312,"twenty":-46.922192,"median":-11.655974,"eighty":-7.508838,"marketCap":2347695351},{"date":"2020-07-02","current":-33.775658,"twenty":-46.801865,"median":-11.681651,"eighty":-7.526073,"marketCap":2153975021},{"date":"2020-07-10","current":-36.667338,"twenty":-46.72898,"median":-11.695986,"eighty":-7.560544,"marketCap":2338386136},{"date":"2020-07-17","current":-34.137118,"twenty":-46.311964,"median":-11.789508,"eighty":-7.589269,"marketCap":2177026410},{"date":"2020-07-24","current":-31.314949,"twenty":-45.967982,"median":-12.020223,"eighty":-7.604589,"marketCap":1997048254},{"date":"2020-07-31","current":-32.204697,"twenty":-45.697029,"median":-12.047542,"eighty":-7.63523,"marketCap":2053790136},{"date":"2020-08-07","current":-33.435051,"twenty":-45.493545,"median":-12.129669,"eighty":-7.65055,"marketCap":2132253519},{"date":"2020-08-14","current":-27.116097,"twenty":-45.4126,"median":-12.348047,"eighty":-7.656295,"marketCap":2125549480},{"date":"2020-08-21","current":-27.914628,"twenty":-45.100952,"median":-12.4242,"eighty":-7.734811,"marketCap":2188143982},{"date":"2020-08-28","current":-28.956684,"twenty":-44.911407,"median":-12.748721,"eighty":-7.801838,"marketCap":2269827588},{"date":"2020-09-04","current":-26.906553,"twenty":-44.87387,"median":-12.885798,"eighty":-7.830563,"marketCap":2109123972},{"date":"2020-09-11","current":-27.784372,"twenty":-44.821042,"median":-12.944505,"eighty":-7.853543,"marketCap":2177933531},{"date":"2020-09-18","current":-32.286731,"twenty":-44.779335,"median":-13.150155,"eighty":-7.874609,"marketCap":2530859980},{"date":"2020-09-25","current":-33.034293,"twenty":-44.765433,"median":-13.627544,"eighty":-7.88261,"marketCap":2589459089},{"date":"2020-10-02","current":-34.421812,"twenty":-44.728001,"median":-13.822181,"eighty":-7.945019,"marketCap":2698222585},{"date":"2020-10-09","current":-40.351335,"twenty":-44.691908,"median":-14.199678,"eighty":-8.033556,"marketCap":3163020060},{"date":"2020-10-16","current":-43.318927,"twenty":-44.671343,"median":-14.635251,"eighty":-8.047381,"marketCap":3395640763},{"date":"2020-10-23","current":-54.724905,"twenty":-44.691908,"median":-16.01664,"eighty":-8.077274,"marketCap":4289721100},{"date":"2020-10-30","current":-51.428838,"twenty":-44.821042,"median":-16.684518,"eighty":-8.110157,"marketCap":4031352303},{"date":"2020-11-06","current":-61.498265,"twenty":-45.426266,"median":-16.771633,"eighty":-8.165215,"marketCap":4820664537},{"date":"2020-11-13","current":-50.821992,"twenty":-46.442248,"median":-17.182315,"eighty":-8.216682,"marketCap":5190399232},{"date":"2020-11-20","current":-69.106193,"twenty":-47.233144,"median":-17.52414,"eighty":-8.238465,"marketCap":7057746360},{"date":"2020-11-27","current":-66.581362,"twenty":-47.707806,"median":-17.883381,"eighty":-8.252702,"marketCap":6799887900},{"date":"2020-12-04","current":-61.338696,"twenty":-48.477877,"median":-18.036868,"eighty":-8.287752,"marketCap":6264459689},{"date":"2020-12-11","current":-62.053829,"twenty":-49.457847,"median":-18.211097,"eighty":-8.316981,"marketCap":6337495522},{"date":"2020-12-18","current":-69.284072,"twenty":-50.173391,"median":-18.655697,"eighty":-8.4324,"marketCap":7075912979},{"date":"2020-12-24","current":-75.966868,"twenty":-50.917662,"median":-19.964309,"eighty":-8.495747,"marketCap":7758420246},{"date":"2020-12-31","current":-72.455318,"twenty":-51.440611,"median":-21.053489,"eighty":-8.539641,"marketCap":7399789121},{"date":"2021-01-08","current":-75.848501,"twenty":-51.909409,"median":-22.521687,"eighty":-8.573093,"marketCap":7746331556},{"date":"2021-01-15","current":-78.191179,"twenty":-53.306191,"median":-23.283714,"eighty":-8.609855,"marketCap":7985586871},{"date":"2021-01-22","current":-81.046779,"twenty":-54.461569,"median":-24.225276,"eighty":-8.623386,"marketCap":8277226508},{"date":"2021-01-29","current":-62.295495,"twenty":-55.004313,"median":-26.430832,"eighty":-8.657829,"marketCap":6362176597},{"date":"2021-02-05","current":-73.944767,"twenty":-56.025961,"median":-26.90089,"eighty":-8.68784,"marketCap":7551905132},{"date":"2021-02-12","current":-77.446454,"twenty":-57.192306,"median":-27.135919,"eighty":-8.706494,"marketCap":7909528866},{"date":"2021-02-19","current":-64.825587,"twenty":-58.325889,"median":-27.402096,"eighty":-8.725589,"marketCap":6620572337},{"date":"2021-02-26","current":-63.627122,"twenty":-59.278181,"median":-27.574828,"eighty":-8.776506,"marketCap":6498174355},{"date":"2021-03-05","current":-45.990794,"twenty":-59.159042,"median":-27.8495,"eighty":-8.83134,"marketCap":6121190694},{"date":"2021-03-12","current":-48.471831,"twenty":-59.020993,"median":-28.186469,"eighty":-8.844353,"marketCap":6451406808},{"date":"2021-03-19","current":-49.59784,"twenty":-58.807845,"median":-28.819347,"eighty":-8.86851,"marketCap":6601274121},{"date":"2021-03-26","current":-44.40293,"twenty":-58.325889,"median":-29.001991,"eighty":-8.893405,"marketCap":5909852382},{"date":"2021-04-01","current":-41.643253,"twenty":-57.963872,"median":-29.596642,"eighty":-8.920216,"marketCap":5542550458},{"date":"2021-04-09","current":-41.631802,"twenty":-57.689664,"median":-29.715573,"eighty":-8.984589,"marketCap":5541026384},{"date":"2021-04-16","current":-43.853285,"twenty":-57.377633,"median":-29.789196,"eighty":-9.004569,"marketCap":5836696812},{"date":"2021-04-23","current":-45.967892,"twenty":-56.952137,"median":-30.587727,"eighty":-9.035811,"marketCap":6118142545},{"date":"2021-04-30","current":-46.208872,"twenty":-56.71386,"median":-31.349705,"eighty":-9.041477,"marketCap":6150216086},{"date":"2021-05-07","current":-38.859199,"twenty":-56.610079,"median":-32.176893,"eighty":-9.056576,"marketCap":5172003961},{"date":"2021-05-14","current":-26.878454,"twenty":-56.340342,"median":-31.349705,"eighty":-9.080488,"marketCap":4277732818},{"date":"2021-05-21","current":-25.78157,"twenty":-55.671868,"median":-30.587727,"eighty":-9.098365,"marketCap":4103162639},{"date":"2021-05-28","current":-26.740944,"twenty":-55.481121,"median":-29.789196,"eighty":-9.108583,"marketCap":4255847927},{"date":"2021-06-04","current":-24.687884,"twenty":-55.353536,"median":-29.755216,"eighty":-9.117994,"marketCap":3929101411},{"date":"2021-06-11","current":-26.740944,"twenty":-55.106432,"median":-29.636285,"eighty":-9.12629,"marketCap":4255847927},{"date":"2021-06-18","current":-26.590642,"twenty":-54.936233,"median":-29.001991,"eighty":-9.15118,"marketCap":4231927232},{"date":"2021-06-25","current":-28.84517,"twenty":-54.741895,"median":-28.859868,"eighty":-9.15385,"marketCap":4590737659},{"date":"2021-07-02","current":-30.799095,"twenty":-54.724905,"median":-29.001991,"eighty":-9.224611,"marketCap":4901706695},{"date":"2021-07-09","current":-30.495293,"twenty":-54.523314,"median":-29.211535,"eighty":-9.284357,"marketCap":4853356354},{"date":"2021-07-16","current":-28.061682,"twenty":-54.457787,"median":-29.13868,"eighty":-9.305112,"marketCap":4466044674},{"date":"2021-07-23","current":-27.431693,"twenty":-54.321863,"median":-28.956684,"eighty":-9.321137,"marketCap":4365781334},{"date":"2021-07-30","current":-26.811298,"twenty":-53.546585,"median":-28.859868,"eighty":-9.325283,"marketCap":4267044848},{"date":"2021-08-06","current":-26.772923,"twenty":-53.306191,"median":-28.684843,"eighty":-9.325409,"marketCap":4260937437},{"date":"2021-08-13","current":-24.065134,"twenty":-53.251383,"median":-28.229606,"eighty":-9.349024,"marketCap":4548406613},{"date":"2021-08-20","current":-24.771658,"twenty":-53.027855,"median":-28.148025,"eighty":-9.357862,"marketCap":4681942510},{"date":"2021-08-27","current":-26.401266,"twenty":-52.364716,"median":-28.032901,"eighty":-9.367967,"marketCap":4989944847},{"date":"2021-09-03","current":-24.885352,"twenty":-51.909409,"median":-27.914628,"eighty":-9.37031,"marketCap":4703431045},{"date":"2021-09-10","current":-26.092669,"twenty":-51.816864,"median":-27.784372,"eighty":-9.403093,"marketCap":4931618823},{"date":"2021-09-17","current":-27.826834,"twenty":-51.657714,"median":-27.585673,"eighty":-9.454172,"marketCap":5259382872},{"date":"2021-09-24","current":-27.623718,"twenty":-51.516259,"median":-27.623718,"eighty":-9.534556,"marketCap":5220993216},{"date":"2021-10-01","current":-26.269614,"twenty":-51.464526,"median":-27.585673,"eighty":-9.584603,"marketCap":4965062176},{"date":"2021-10-08","current":-27.894539,"twenty":-51.436933,"median":-27.585193,"eighty":-9.610813,"marketCap":5272179424},{"date":"2021-10-15","current":-30.323801,"twenty":-51.353953,"median":-27.626427,"eighty":-9.624088,"marketCap":5731319709},{"date":"2021-10-22","current":-31.415209,"twenty":-51.138822,"median":-27.813293,"eighty":-9.723647,"marketCap":5937600128},{"date":"2021-10-29","current":-31.710403,"twenty":-51.017947,"median":-27.866183,"eighty":-9.8398,"marketCap":5993393094},{"date":"2021-11-05","current":-33.435532,"twenty":-50.954913,"median":-27.999579,"eighty":-9.922767,"marketCap":6319449239},{"date":"2021-11-12","current":-26.147375,"twenty":-50.86026,"median":-27.904584,"eighty":-9.990799,"marketCap":5763090537},{"date":"2021-11-19","current":-22.96537,"twenty":-50.621114,"median":-27.826834,"eighty":-10.031554,"marketCap":5061751201},{"date":"2021-11-26","current":-21.95048,"twenty":-50.453581,"median":-27.784372,"eighty":-10.043237,"marketCap":4838061405},{"date":"2021-12-03","current":-19.550592,"twenty":-50.355554,"median":-27.604936,"eighty":-10.071135,"marketCap":4309106866},{"date":"2021-12-10","current":-19.252643,"twenty":-50.192839,"median":-27.574828,"eighty":-10.136452,"marketCap":4243436467},{"date":"2021-12-17","current":-20.937918,"twenty":-49.925674,"median":-27.510853,"eighty":-10.186228,"marketCap":4614884660},{"date":"2021-12-23","current":-22.092471,"twenty":-49.726338,"median":-27.450881,"eighty":-10.213547,"marketCap":4869357455},{"date":"2021-12-31","current":-19.734482,"twenty":-49.687738,"median":-27.388104,"eighty":-10.238816,"marketCap":4349637815},{"date":"2022-01-07","current":-16.808528,"twenty":-49.577624,"median":-27.310144,"eighty":-10.259445,"marketCap":3704733977},{"date":"2022-01-14","current":-15.160496,"twenty":-49.491155,"median":-27.227026,"eighty":-10.306095,"marketCap":3341494584},{"date":"2022-01-21","current":-13.454271,"twenty":-49.468729,"median":-27.15574,"eighty":-10.381102,"marketCap":2965428942},{"date":"2022-01-28","current":-12.721036,"twenty":-49.414319,"median":-27.120753,"eighty":-10.435739,"marketCap":2803818195},{"date":"2022-02-04","current":-14.846253,"twenty":-49.26958,"median":-27.054339,"eighty":-10.435739,"marketCap":3272232836},{"date":"2022-02-11","current":-13.21917,"twenty":-49.244615,"median":-27.044029,"eighty":-10.453951,"marketCap":2913610893},{"date":"2022-02-18","current":-12.241524,"twenty":-49.169711,"median":-26.906553,"eighty":-10.463058,"marketCap":2698129897},{"date":"2022-02-25","current":-2.053057,"twenty":-48.785461,"median":-26.90089,"eighty":-10.435739,"marketCap":452510091},{"date":"2022-03-04","current":-1.487297,"twenty":-48.616113,"median":-26.832085,"eighty":-10.249057,"marketCap":397093389},{"date":"2022-03-11","current":-1.54138,"twenty":-48.546997,"median":-26.740944,"eighty":-10.099032,"marketCap":411533148},{"date":"2022-03-18","current":-1.624437,"twenty":-48.484325,"median":-26.636007,"eighty":-9.93936,"marketCap":433708493},{"date":"2022-03-25","current":-1.487297,"twenty":-48.441295,"median":-26.565058,"eighty":-9.617451,"marketCap":397093389},{"date":"2022-04-01","current":-1.522065,"twenty":-48.326786,"median":-26.469121,"eighty":-9.41402,"marketCap":406376091},{"date":"2022-04-08","current":-1.392651,"twenty":-48.261763,"median":-26.410441,"eighty":-9.349024,"marketCap":371823809},{"date":"2022-04-14","current":-1.340499,"twenty":-48.24765,"median":-26.382317,"eighty":-9.317494,"marketCap":357899755},{"date":"2022-04-22","current":-1.228469,"twenty":-48.116349,"median":-26.312895,"eighty":-9.152782,"marketCap":327988825},{"date":"2022-04-29","current":-1.163227,"twenty":-47.876327,"median":-26.217191,"eighty":-9.102298,"marketCap":310570000},{"date":"2022-05-06","current":-1.105259,"twenty":-47.753349,"median":-26.164342,"eighty":-9.03738,"marketCap":295093089},{"date":"2022-05-13","current":-0.91349,"twenty":-47.725655,"median":-26.098492,"eighty":-8.897236,"marketCap":285239031},{"date":"2022-05-20","current":-1.149709,"twenty":-47.633768,"median":-26.008167,"eighty":-8.793768,"marketCap":358998853},{"date":"2022-05-27","current":-1.143101,"twenty":-47.440103,"median":-25.997924,"eighty":-8.657829,"marketCap":356935641},{"date":"2022-06-03","current":-1.318201,"twenty":-47.310195,"median":-25.962734,"eighty":-8.561854,"marketCap":411610754},{"date":"2022-06-10","current":-1.333067,"twenty":-47.233144,"median":-25.823143,"eighty":-8.288836,"marketCap":416252980},{"date":"2022-06-17","current":-1.306637,"twenty":-47.090582,"median":-25.733372,"eighty":-8.165215,"marketCap":408000133},{"date":"2022-06-24","current":-1.4933,"twenty":-46.909629,"median":-25.597979,"eighty":-8.040469,"marketCap":466285866},{"date":"2022-07-01","current":-1.280207,"twenty":-46.835504,"median":-25.559726,"eighty":-7.872694,"marketCap":399747286},{"date":"2022-07-08","current":-1.549464,"twenty":-46.768226,"median":-25.463601,"eighty":-7.784602,"marketCap":483823167},{"date":"2022-07-15","current":-1.503211,"twenty":-46.732757,"median":-25.334712,"eighty":-7.612249,"marketCap":469380684},{"date":"2022-07-22","current":-1.575894,"twenty":-46.702816,"median":-25.131276,"eighty":-7.526073,"marketCap":492076014},{"date":"2022-07-29","current":-1.643621,"twenty":-46.303786,"median":-25.03965,"eighty":-7.277119,"marketCap":513223935},{"date":"2022-08-05","current":-1.608931,"twenty":-46.257982,"median":-24.84204,"eighty":-7.181367,"marketCap":502392073},{"date":"2022-08-12","current":-1.819217,"twenty":-46.208872,"median":-24.687884,"eighty":-6.941989,"marketCap":631319292},{"date":"2022-08-19","current":-1.559755,"twenty":-46.063316,"median":-24.24401,"eighty":-6.72176,"marketCap":541278672},{"date":"2022-08-26","current":-1.662645,"twenty":-46.051396,"median":-23.878352,"eighty":-6.70261,"marketCap":576984435},{"date":"2022-09-02","current":-1.513529,"twenty":-45.990794,"median":-23.807341,"eighty":-6.70261,"marketCap":525236952},{"date":"2022-09-09","current":-1.526949,"twenty":-45.972472,"median":-23.686338,"eighty":-6.693034,"marketCap":529894225},{"date":"2022-09-16","current":-1.358448,"twenty":-45.923477,"median":-23.334247,"eighty":-6.681779,"marketCap":471419570},{"date":"2022-09-23","current":-1.189947,"twenty":-45.657537,"median":-23.266534,"eighty":-6.66579,"marketCap":412944914},{"date":"2022-09-30","current":-1.154159,"twenty":-45.561539,"median":-23.060293,"eighty":-6.6448,"marketCap":400525518},{"date":"2022-10-07","current":-1.110915,"twenty":-45.473571,"median":-22.963042,"eighty":-6.606258,"marketCap":385518748},{"date":"2022-10-14","current":-1.008771,"twenty":-45.398935,"median":-22.092471,"eighty":-6.587764,"marketCap":350071722},{"date":"2022-10-21","current":-1.02741,"twenty":-45.006179,"median":-21.949316,"eighty":-6.539284,"marketCap":356540157},{"date":"2022-10-28","current":-1.084074,"twenty":-44.911407,"median":-21.882976,"eighty":-6.488126,"marketCap":376204201},{"date":"2022-11-04","current":-1.043813,"twenty":-44.861358,"median":-21.312683,"eighty":-6.442782,"marketCap":362232381},{"date":"2022-11-11","current":-1.103133,"twenty":-44.843276,"median":-21.121809,"eighty":-6.375264,"marketCap":393311094},{"date":"2022-11-18","current":-1.106051,"twenty":-44.791845,"median":-20.943737,"eighty":-6.311515,"marketCap":394351599},{"date":"2022-11-25","current":-1.100215,"twenty":-44.779335,"median":-20.841318,"eighty":-6.243354,"marketCap":392270588},{"date":"2022-12-02","current":-1.088541,"twenty":-44.758481,"median":-20.630658,"eighty":-6.208012,"marketCap":388108566},{"date":"2022-12-09","current":-0.998073,"twenty":-44.719713,"median":-20.455061,"eighty":-6.129745,"marketCap":355852894},{"date":"2022-12-16","current":-1.009746,"twenty":-44.686294,"median":-19.964309,"eighty":-5.833365,"marketCap":360014916},{"date":"2022-12-23","current":-1.025797,"twenty":-44.669482,"median":-19.642537,"eighty":-5.57298,"marketCap":365737697},{"date":"2022-12-30","current":-1.044766,"twenty":-44.657402,"median":-19.46563,"eighty":-2.085645,"marketCap":372500983},{"date":"2023-01-06","current":-1.296473,"twenty":-44.643957,"median":-19.290579,"eighty":-1.840982,"marketCap":462244586},{"date":"2023-01-13","current":-1.208193,"twenty":-44.635416,"median":-18.987282,"eighty":-1.75629,"marketCap":430769293},{"date":"2023-01-20","current":-1.152745,"twenty":-44.615833,"median":-18.655697,"eighty":-1.707494,"marketCap":410999688},{"date":"2023-01-27","current":-1.149827,"twenty":-44.572315,"median":-18.211097,"eighty":-1.670795,"marketCap":409959182},{"date":"2023-02-03","current":-1.251969,"twenty":-44.502172,"median":-18.086648,"eighty":-1.641969,"marketCap":446376876},{"date":"2023-02-10","current":-1.044766,"twenty":-44.40293,"median":-18.003681,"eighty":-1.628348,"marketCap":372500983},{"date":"2023-02-17","current":-1.082705,"twenty":-44.174093,"median":-17.771376,"eighty":-1.610916,"marketCap":386027555},{"date":"2023-02-24","current":-0.98494,"twenty":-44.16784,"median":-17.442837,"eighty":-1.603963,"marketCap":351170619},{"date":"2023-03-03","current":-0.948461,"twenty":-44.157116,"median":-17.091052,"eighty":-1.578821,"marketCap":338164300},{"date":"2023-03-10","current":-0.824432,"twenty":-44.120584,"median":-16.808528,"eighty":-1.566389,"marketCap":293942815},{"date":"2023-03-17","current":-0.747095,"twenty":-44.109623,"median":-16.692815,"eighty":-1.552107,"marketCap":266369418},{"date":"2023-03-24","current":-0.701861,"twenty":-44.023522,"median":-16.394136,"eighty":-1.54088,"marketCap":250241582},{"date":"2023-03-31","current":-0.96682,"twenty":-43.917701,"median":-15.66518,"eighty":-1.526255,"marketCap":322746741},{"date":"2023-04-06","current":-0.746946,"twenty":-43.895799,"median":-15.180281,"eighty":-1.513366,"marketCap":249347885},{"date":"2023-04-14","current":-0.820238,"twenty":-43.878477,"median":-15.130179,"eighty":-1.507805,"marketCap":273814170},{"date":"2023-04-21","current":-0.767258,"twenty":-43.85132,"median":-14.934707,"eighty":-1.501297,"marketCap":256128223},{"date":"2023-04-28","current":-0.715873,"twenty":-43.84346,"median":-14.729113,"eighty":-1.492653,"marketCap":238974765},{"date":"2023-05-05","current":-0.692478,"twenty":-43.792271,"median":-14.611152,"eighty":-1.487297,"marketCap":231165132},{"date":"2023-05-12","current":-0.733029,"twenty":-43.590687,"median":-14.53597,"eighty":-1.456392,"marketCap":244701829},{"date":"2023-05-19","current":-0.900059,"twenty":-43.49772,"median":-14.415623,"eighty":-1.423921,"marketCap":278022929},{"date":"2023-05-26","current":-1.008145,"twenty":-43.444713,"median":-14.049194,"eighty":-1.406172,"marketCap":311410066},{"date":"2023-06-02","current":-1.070522,"twenty":-43.417355,"median":-13.979173,"eighty":-1.393919,"marketCap":330677913},{"date":"2023-06-09","current":-1.475129,"twenty":-43.383099,"median":-13.936111,"eighty":-1.393919,"marketCap":455658542},{"date":"2023-06-16","current":-1.552679,"twenty":-43.361294,"median":-13.734677,"eighty":-1.400201,"marketCap":479613163},{"date":"2023-06-23","current":-1.165773,"twenty":-43.334379,"median":-13.627544,"eighty":-1.391878,"marketCap":360100436},{"date":"2023-06-30","current":-1.135428,"twenty":-43.316662,"median":-13.351917,"eighty":-1.383202,"marketCap":350726889},{"date":"2023-07-07","current":-1.136271,"twenty":-43.306759,"median":-13.184662,"eighty":-1.373439,"marketCap":350987265},{"date":"2023-07-14","current":-1.218878,"twenty":-43.252492,"median":-13.091145,"eighty":-1.356645,"marketCap":376504144},{"date":"2023-07-21","current":-1.19359,"twenty":-43.127821,"median":-12.917186,"eighty":-1.338518,"marketCap":368692854},{"date":"2023-07-28","current":-0.4889,"twenty":-43.074553,"median":-12.868069,"eighty":-1.322334,"marketCap":151018259},{"date":"2023-08-04","current":-0.549591,"twenty":-43.045324,"median":-12.771486,"eighty":-1.306967,"marketCap":169765354},{"date":"2023-08-11","current":-0.534418,"twenty":-42.996754,"median":-12.657659,"eighty":-1.296524,"marketCap":165078580},{"date":"2023-08-18","current":-0.453343,"twenty":-42.846411,"median":-12.429866,"eighty":-1.264561,"marketCap":135302081},{"date":"2023-08-25","current":-0.395581,"twenty":-42.816329,"median":-12.403458,"eighty":-1.250167,"marketCap":118062820},{"date":"2023-09-01","current":-0.385079,"twenty":-42.798256,"median":-12.281008,"eighty":-1.240105,"marketCap":114928409},{"date":"2023-09-08","current":-0.378078,"twenty":-42.770451,"median":-12.129669,"eighty":-1.234721,"marketCap":112838801},{"date":"2023-09-15","current":-0.386829,"twenty":-42.64533,"median":-12.076256,"eighty":-1.228993,"marketCap":115450811},{"date":"2023-09-22","current":-0.348322,"twenty":-42.624217,"median":-12.038435,"eighty":-1.218878,"marketCap":103957970},{"date":"2023-09-29","current":-0.322066,"twenty":-42.418456,"median":-11.93055,"eighty":-1.208193,"marketCap":96121942},{"date":"2023-10-06","current":-0.309814,"twenty":-42.356087,"median":-11.789508,"eighty":-1.20059,"marketCap":92465129},{"date":"2023-10-13","current":-0.29056,"twenty":-42.356087,"median":-11.789508,"eighty":-1.19172,"marketCap":86718708},{"date":"2023-10-20","current":-0.280058,"twenty":-42.356087,"median":-11.789508,"eighty":-1.17901,"marketCap":83584297},{"date":"2023-10-27","current":-0.253802,"twenty":-42.459608,"median":-11.96628,"eighty":-1.1758,"marketCap":75748269},{"date":"2023-11-03","current":-0.369326,"twenty":-42.459608,"median":-11.96628,"eighty":-1.171674,"marketCap":110226792},{"date":"2023-11-10","current":-0.320316,"twenty":-42.459608,"median":-11.96628,"eighty":-1.165502,"marketCap":95599540},{"date":"2023-11-17","current":-0.369862,"twenty":-42.459608,"median":-11.96628,"eighty":-1.154195,"marketCap":100389166},{"date":"2023-11-24","current":-0.51434,"twenty":-42.50076,"median":-12.002011,"eighty":-1.14978,"marketCap":139603684},{"date":"2023-12-01","current":-0.466181,"twenty":-42.50076,"median":-12.002011,"eighty":-1.144382,"marketCap":126532178},{"date":"2023-12-08","current":-0.591395,"twenty":-42.459608,"median":-11.96628,"eighty":-1.135389,"marketCap":160518093},{"date":"2023-12-15","current":-0.593321,"twenty":-42.459608,"median":-11.96628,"eighty":-1.132934,"marketCap":161040953},{"date":"2023-12-22","current":-0.566352,"twenty":-42.459608,"median":-11.96628,"eighty":-1.119768,"marketCap":153720910},{"date":"2023-12-29","current":-0.624143,"twenty":-42.50076,"median":-12.002011,"eighty":-1.110283,"marketCap":169406717},{"date":"2024-01-05","current":-0.585615,"twenty":-42.541913,"median":-12.020223,"eighty":-1.105576,"marketCap":158949512},{"date":"2024-01-12","current":-0.626069,"twenty":-42.541913,"median":-12.020223,"eighty":-1.095821,"marketCap":169929578},{"date":"2024-01-19","current":-0.591395,"twenty":-42.583065,"median":-12.038435,"eighty":-1.084967,"marketCap":160518093},{"date":"2024-01-26","current":-0.926582,"twenty":-42.541913,"median":-12.020223,"eighty":-1.081781,"marketCap":251495775},{"date":"2024-02-02","current":-0.845675,"twenty":-42.541913,"median":-12.020223,"eighty":-1.076868,"marketCap":229535645},{"date":"2024-02-09","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.063736,"marketCap":275547346},{"date":"2024-02-16","current":-1.044091,"twenty":-42.541913,"median":-12.020223,"eighty":-1.059701,"marketCap":283390250},{"date":"2024-02-23","current":-1.015195,"twenty":-42.541913,"median":-12.020223,"eighty":-1.0575,"marketCap":275547346},{"date":"2024-03-01","current":-1.157746,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":314239004},{"date":"2024-03-08","current":-1.196274,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":324696209},{"date":"2024-03-15","current":-1.083581,"twenty":-42.50076,"median":-12.002011,"eighty":-1.057234,"marketCap":294108885},{"date":"2024-03-22","current":-1.109587,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":301167498},{"date":"2024-03-28","current":-1.495372,"twenty":-42.50076,"median":-12.002011,"eighty":-1.055749,"marketCap":389530878},{"date":"2024-04-05","current":-0.819847,"twenty":-42.541913,"median":-12.020223,"eighty":-1.04863,"marketCap":213562642},{"date":"2024-04-12","current":-0.896205,"twenty":-42.541913,"median":-12.020223,"eighty":-1.044981,"marketCap":233453281},{"date":"2024-04-19","current":-0.697271,"twenty":-42.541913,"median":-12.020223,"eighty":-1.043509,"marketCap":181632933},{"date":"2024-04-26","current":-0.640325,"twenty":-42.50076,"median":-12.002011,"eighty":-1.040681,"marketCap":166798864},{"date":"2024-05-03","current":-0.743862,"twenty":-42.50076,"median":-12.002011,"eighty":-1.032679,"marketCap":193769481},{"date":"2024-05-10","current":-0.763967,"twenty":-42.50076,"median":-12.002011,"eighty":-1.02587,"marketCap":199006494},{"date":"2024-05-17","current":-0.841733,"twenty":-42.50076,"median":-12.002011,"eighty":-1.020568,"marketCap":195913283},{"date":"2024-05-24","current":-0.699943,"twenty":-42.50076,"median":-12.002011,"eighty":-1.009654,"marketCap":162911848},{"date":"2024-05-31","current":-0.679688,"twenty":-42.50076,"median":-12.002011,"eighty":-1.006342,"marketCap":158197357},{"date":"2024-06-07","current":-0.677437,"twenty":-42.50076,"median":-12.002011,"eighty":-0.994258,"marketCap":157673525},{"date":"2024-06-14","current":-0.621172,"twenty":-42.541913,"median":-12.020223,"eighty":-0.977221,"marketCap":144577717},{"date":"2024-06-21","current":-0.567157,"twenty":-42.583065,"median":-12.038435,"eighty":-0.963806,"marketCap":132005742},{"date":"2024-06-28","current":-0.546901,"twenty":-42.632662,"median":-12.042988,"eighty":-0.958485,"marketCap":127291251},{"date":"2024-07-05","current":-0.495137,"twenty":-42.632662,"median":-12.038435,"eighty":-0.948717,"marketCap":115243108},{"date":"2024-07-12","current":-0.621172,"twenty":-42.632662,"median":-11.75481,"eighty":-0.936663,"marketCap":144577717},{"date":"2024-07-15","current":-0.675187,"twenty":-42.632662,"median":-11.710809,"eighty":-0.934288,"marketCap":157149693},{"date":"2024-08-02","current":-0.65043,"twenty":-42.805207,"median":-11.656762,"eighty":-0.93241,"marketCap":151387537},{"date":"2024-08-09","current":-0.551402,"twenty":-42.805207,"median":-11.656762,"eighty":-0.91349,"marketCap":128338915},{"date":"2024-08-16","current":-0.686328,"twenty":-42.805207,"median":-11.656762,"eighty":-0.898214,"marketCap":135672568},{"date":"2024-08-23","current":-0.711587,"twenty":-42.805207,"median":-11.656762,"eighty":-0.885408,"marketCap":140665717},{"date":"2024-08-30","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.860911,"marketCap":130168275},{"date":"2024-09-06","current":-0.658483,"twenty":-42.805207,"median":-11.656762,"eighty":-0.841822,"marketCap":130168275},{"date":"2024-09-13","current":-0.631931,"twenty":-42.805207,"median":-11.532312,"eighty":-0.824432,"marketCap":124919555},{"date":"2024-09-20","current":-0.685035,"twenty":-42.805207,"median":-1.863952,"eighty":-0.803125,"marketCap":135416996},{"date":"2024-09-27","current":-0.719552,"twenty":-42.805207,"median":-1.755097,"eighty":-0.777649,"marketCap":142240333},{"date":"2024-10-04","current":-0.690345,"twenty":-42.805207,"median":-1.68203,"eighty":-0.773579,"marketCap":136466740},{"date":"2024-10-11","current":-0.714242,"twenty":-42.805207,"median":-1.643621,"eighty":-0.769998,"marketCap":141190589},{"date":"2024-10-18","current":-0.876207,"twenty":-42.805207,"median":-1.628348,"eighty":-0.767258,"marketCap":173207786},{"date":"2024-10-25","current":-0.910725,"twenty":-42.805207,"median":-1.608931,"eighty":-0.767258,"marketCap":180031123},{"date":"2024-10-31","current":-1.048794,"twenty":-42.805207,"median":-1.598197,"eighty":-0.767258,"marketCap":207324471},{"date":"2024-11-08","current":-1.277139,"twenty":-42.807987,"median":-1.576021,"eighty":-0.766744,"marketCap":252463470},{"date":"2024-11-15","current":-1.452147,"twenty":-42.807987,"median":-1.559589,"eighty":-0.766744,"marketCap":278257552},{"date":"2024-11-22","current":-1.616541,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":309758407},{"date":"2024-11-29","current":-1.827514,"twenty":-42.807987,"median":-1.552723,"eighty":-0.766744,"marketCap":350184504},{"date":"2024-12-06","current":-2.013827,"twenty":-42.670354,"median":-1.552723,"eighty":-0.766744,"marketCap":385885473},{"date":"2024-12-13","current":-2.293297,"twenty":-42.137171,"median":-1.552723,"eighty":-0.766744,"marketCap":439436927},{"date":"2024-12-20","current":-2.378234,"twenty":-41.634092,"median":-1.552723,"eighty":-0.766744,"marketCap":455712369},{"date":"2024-12-27","current":-2.986492,"twenty":-41.010071,"median":-1.552723,"eighty":-0.766744,"marketCap":572265532},{"date":"2025-01-03","current":-2.361794,"twenty":-40.629496,"median":-1.552723,"eighty":-0.766744,"marketCap":452562283},{"date":"2025-01-10","current":-2.520708,"twenty":-40.321716,"median":-1.552679,"eighty":-0.766231,"marketCap":483013110},{"date":"2025-01-17","current":-2.093284,"twenty":-39.618798,"median":-1.552679,"eighty":-0.766231,"marketCap":401110887},{"date":"2025-01-24","current":-2.276857,"twenty":-38.89285,"median":-1.552679,"eighty":-0.766231,"marketCap":436286841},{"date":"2025-01-31","current":-1.863132,"twenty":-37.845488,"median":-1.552679,"eighty":-0.766231,"marketCap":357009690},{"date":"2025-02-07","current":-1.550784,"twenty":-36.946774,"median":-1.550784,"eighty":-0.766231,"marketCap":297158065},{"date":"2025-02-14","current":-1.397349,"twenty":-35.719741,"median":-1.541721,"eighty":-0.766231,"marketCap":267757267},{"date":"2025-02-21","current":-1.298713,"twenty":-35.06039,"median":-1.532945,"eighty":-0.766231,"marketCap":248856754},{"date":"2025-02-28","current":-1.0987,"twenty":-34.572191,"median":-1.522333,"eighty":-0.766231,"marketCap":210530714},{"date":"2025-03-07","current":-1.030203,"twenty":-33.764536,"median":-1.511471,"eighty":-0.765717,"marketCap":197405358},{"date":"2025-03-14","current":-0.945266,"twenty":-33.42671,"median":-1.502015,"eighty":-0.765717,"marketCap":181129916},{"date":"2025-03-21","current":-0.879508,"twenty":-33.024988,"median":-1.492151,"eighty":-0.765717,"marketCap":168529574},{"date":"2025-03-28","current":-0.84041,"twenty":-32.612269,"median":-1.482305,"eighty":-0.765717,"marketCap":161037649},{"date":"2025-04-04","current":-0.716794,"twenty":-32.182453,"median":-1.463107,"eighty":-0.76459,"marketCap":126304039},{"date":"2025-04-11","current":-0.625701,"twenty":-31.426283,"median":-1.450597,"eighty":-0.761038,"marketCap":110252900},{"date":"2025-04-17","current":-0.704847,"twenty":-30.874763,"median":-1.423921,"eighty":-0.753107,"marketCap":124198971},{"date":"2025-04-25","current":-1.251402,"twenty":-30.509392,"median":-1.410215,"eighty":-0.752625,"marketCap":220505801},{"date":"2025-05-02","current":-1.341001,"twenty":-30.287193,"median":-1.395792,"eighty":-0.752625,"marketCap":236293806},{"date":"2025-05-09","current":-1.195001,"twenty":-29.78693,"median":-1.389975,"eighty":-0.752625,"marketCap":210567524},{"date":"2025-05-16","current":-0.919371,"twenty":-29.675929,"median":-1.374528,"eighty":-0.752625,"marketCap":175258859},{"date":"2025-05-23","current":-0.97873,"twenty":-29.416957,"median":-1.365444,"eighty":-0.752625,"marketCap":186574370},{"date":"2025-05-30","current":-0.985632,"twenty":-29.040292,"median":-1.347555,"eighty":-0.752625,"marketCap":187890128},{"date":"2025-06-06","current":-1.082263,"twenty":-28.862807,"median":-1.335545,"eighty":-0.752625,"marketCap":206310728}],"updateTime":1749409791633}}}