US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

73.28

+0.50990.70%

Volume:8.68M

Turnover:641.34M

Market Cap:315.36B

PE:29.79

High:74.38

Open:73.00

Low:72.92

Close:72.77

Loading ...

Overview Company News Filings

BRIEF-WPP Loses Coca-Cola Media Work In North America- FT

Publicis Wins Coke Mandate in US and Canada From London-Listed Rival - FT

THOMSON REUTERS

WPP Loses Coca-Cola Media Work in North America- FT

THOMSON REUTERS

LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows

THOMSON REUTERS

Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says

THOMSON REUTERS

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Coca-Cola Stock Trades Above 50 & 200-Day SMAs: Entry Point or Wait?

Are High-Yield Dividend Stocks Best for Income-Focused Investors?

The Coca-Cola Company (KO): Among the Top Stocks to Buy According to Citadel Investment Group

Zacks Investment Ideas feature highlights: Coca-Cola, Philip Morris and Johnson & Johnson

Take the Zacks Approach to Beat the Markets: NioCorp, AngloGold, Amgen in Focus

Why Coca-Cola's Rally Makes PepsiCo Stock Look Even More Attractive

The Coca-Cola Company (KO): Among Companies that Just Raised their Dividends

Best Stock to Buy Right Now: Coca-Cola vs. Celsius

These 2 Dividend Kings Just Declared Dividend Raises. Should You Buy One or Both?

The Coca-Cola Company (KO): Jim Cramer Raves – ‘Coca-Cola Has Been Amazing. Amazing!’

Consumer Staples Are Crushing the Market. Why They Aren't the Stocks to Buy. -- Barrons.com

Is The Coca-Cola Company (KO) Among the Best Warren Buffett Stock to Buy Right Now?

From 'economic blackout' to 'Latino Freeze,' Wall Street is grappling with activist consumers

Warren Buffett Owns $29 Billion of This Top Dividend Stock: Could It Make You a Millionaire One Day?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":73.2799,"timestamp":1745344238452,"preClose":72.77,"halted":0,"volume":8677708,"delay":0,"floatShares":3870575056,"shares":4303566812,"eps":2.46,"marketStatus":"Trading","change":0.5099,"latestTime":"04-22 13:50:39 EDT","open":73,"high":74.38,"low":72.92,"amount":641337030.42916,"amplitude":0.020063,"askPrice":73.28,"askSize":410,"bidPrice":73.27,"bidSize":168,"shortable":3,"etf":0,"ttmEps":2.46,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":72.77,"dividendRate":0.026474,"preHourTrading":{"tag":"盘前","latestPrice":72.93,"preClose":72.77,"latestTime":"09:29 EDT","volume":16751,"amount":1218575.95146,"timestamp":1745328597794},"postHourTrading":{"tag":"盘后","latestPrice":72.77,"preClose":72.77,"latestTime":"19:59 EDT","volume":1599751,"amount":116413814.2624,"timestamp":1745279970281},"volumeRatio":0.800773,"impliedVol":0.2751,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3870575056,"roa":"9.02%","roe":"39.55%","lyrEps":2.467161,"volumeRatio":0.800773,"shares":4303566812,"dividePrice":1.94,"high":74.38,"amplitude":0.020063,"preClose":72.77,"low":72.92,"week52Low":59.715,"pbRate":"12.69","psRate":"6.70","week52High":74.38,"institutionHeld":0.7207,"latestPrice":73.2799,"committee":-0.418685,"eps":2.46,"divideRate":0.026474,"volume":8677708,"delay":0,"ttmEps":2.46,"open":73,"prevYearClose":62.26,"prevWeekClose":73,"prevMonthClose":71.62,"prevQuarterClose":71.62,"fiveDayClose":72.45,"twentyDayClose":68.95,"sixtyDayClose":61.92,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519333864","title":"BRIEF-WPP Loses Coca-Cola Media Work In North America- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333864","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333864?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:46","pubTimestamp":1741974389,"startTime":"0","endTime":"0","summary":"BRIEF-WPP Loses Coca-Cola Media Work In North America- FTMarch 14 (Reuters) - WPP LOSES COCA-COLA MEDIA WORK IN NORTH AMERICA- FTPUBLICIS WINS COKE MANDATE IN US AND CANADA FROM LONDON-LISTED RIVAL - ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPP.UK","LU1894683348.USD","LU1732799900.SGD","SG9999014559.SGD","SG9999014567.USD","LU0265550359.USD","SG9999015341.SGD","LU0096364046.USD","IE00B3PB1722.GBP","LU1670710661.SGD","LU1868837300.USD","BK4610","SG9999002224.SGD","SG9999002232.USD","LU0823417653.USD","LU1868837136.USD","LU0795875086.SGD","LU0957791311.USD","LU1221951046.USD","LU0061474960.USD","IE00B42XCP33.USD","BK5058","LU1718418525.SGD","LU2125154778.USD","LU1116320737.USD","LU0323591593.USD","IE00BBT3K403.USD","IE00BDGV0183.EUR","LU1868836757.USD","LU2108987350.USD","BK4588","IE00BVYPNV92.GBP","LU1988902786.USD","LU2125154935.USD","IE00BLSP4239.USD","KO","SG9999004303.SGD","LU2237443895.HKD","LU2133065610.SGD","LU2279689827.SGD","SG9999014575.USD","LU0289960550.SGD","LU1670711040.USD","LU2360032135.SGD","LU1064131342.USD","LU2237443978.SGD","LU1815333072.USD","LU1894683264.USD","LU1868836914.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2519380063","title":"Publicis Wins Coke Mandate in US and Canada From London-Listed Rival - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380063","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380063?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:44","pubTimestamp":1741974272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX1BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999003800.SGD","LU2125154778.USD","LU2237957902.USD","LU0061475181.USD","LU2506951958.HKD","LU0320765646.SGD","LU2264538146.SGD","LU2347655156.SGD","BK4533","BK5058","LU1868837136.USD","LU2125154935.USD","LU0323591593.USD","LU0265550946.USD","IE00BBT3K403.USD","SG9999014559.SGD","BK4610","SG9999004303.SGD","LU1718418525.SGD","BK4585","LU2237443382.USD","LU0161305163.EUR","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU1670710661.SGD","IE00BVYPNW00.USD","LU0096364046.USD","LU2237443622.USD","LU2237443895.HKD","LU1868837300.USD","BK4177","LU0912757837.SGD","KO","LU2108987350.USD","LU1064131342.USD","LU1116320737.USD","LU2279689827.SGD","WPP.UK","BK4581","SG9999011175.SGD","LU1221951129.SGD","IE00BDGV0183.EUR","LU1868836914.USD","LU1868836591.USD","LU1732800096.USD","IE00B3PB1722.GBP","SG9999014542.SGD","LU0265550359.USD","BK4504","LU0289960550.SGD"],"gpt_icon":0},{"id":"2519338729","title":"WPP Loses Coca-Cola Media Work in North America- FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519338729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519338729?lang=en_us&edition=fundamental","pubTime":"2025-03-15 01:44","pubTimestamp":1741974272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX1BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014567.USD","SG9999002224.SGD","LU2237443895.HKD","WPP.UK","SG9999014575.USD","BK5058","LU2125154778.USD","SG9999004303.SGD","SG9999002232.USD","LU0957791311.USD","LU1894683264.USD","IE00BBT3K403.USD","LU1988902786.USD","LU0823417653.USD","LU1815333072.USD","LU0795875086.SGD","LU1868837136.USD","IE00BGHQF631.EUR","SG9999015341.SGD","IE00B3PB1722.GBP","LU1868836757.USD","LU2360032135.SGD","SG9999014559.SGD","LU1732799900.SGD","LU2237443978.SGD","LU0289960550.SGD","LU1868836914.USD","LU0096364046.USD","LU1670710661.SGD","LU1221951046.USD","LU1868837300.USD","LU1116320737.USD","LU2133065610.SGD","LU0265550359.USD","BK4588","LU0061474960.USD","LU1718418525.SGD","LU2279689827.SGD","LU1670711040.USD","LU2108987350.USD","LU2125154935.USD","LU1894683348.USD","LU0323591593.USD","BK4610","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1064131342.USD","IE00BLSP4239.USD","IE00B42XCP33.USD","KO"],"gpt_icon":0},{"id":"2519743820","title":"LNG Firm Excelerate Energy, Ge Vernova, Boeing, Apple Among Participants, Internal List Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2519743820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519743820?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4548","BK4512","LU1712237335.SGD","GB00B4LPDJ14.GBP","V","LU0097036916.USD","LU1366192091.USD","LU1989764664.SGD","LU1720051108.HKD","LU0942090050.USD","LU0612318971.USD","LU1623119135.USD","LU0158827948.USD","MA","LU1435385759.SGD","IE0009356076.USD","NKE","LU1732800096.USD","IE00BKDWB100.SGD","LU0784385840.USD","LU0965509010.AUD","LU2092937148.SGD","BK4535","BK4551","LU1935043536.SGD","LU2065170008.USD","KO","LU0316494557.USD","IE00B7KXQ091.USD","GEV","LU0321505868.SGD","AMZN","USAW.SI","LU2347655156.SGD","LU0957791311.USD","LU2168564495.EUR","AAPL","LU2236285917.USD","LU0368265418.SGD","EE","MACW.SI","LU0496365809.HKD","INTC","LU1201861249.SGD","SG9999014914.USD","LU1074936037.SGD","XOM","BA","LU0690374615.EUR"],"gpt_icon":0},{"id":"2519820746","title":"Top Tech, Defence, Energy Companies to Join U.S. Business Mission to Vietnam Next Week, Document Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2519820746","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519820746?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:21","pubTimestamp":1741944113,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0e5854ea3a3c79e11f53b14a6aa86be5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX08U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GEV","LU1623119135.USD","LU2168564495.EUR","LU0158827948.USD","LU2065170008.USD","IE00B7KXQ091.USD","LU1989764664.SGD","LU0784385840.USD","BK4535","LU0965509010.AUD","LU1935043536.SGD","LU1201861249.SGD","BK4534","IE0009356076.USD","BK4548","SG9999014914.USD","MACW.SI","NKE","LU0942090050.USD","LU0612318971.USD","LU2236285917.USD","LU0690374615.EUR","LU0321505868.SGD","LU1074936037.SGD","LU1435385759.SGD","LU0496365809.HKD","LU0957791311.USD","LU2347655156.SGD","KO","LU1720051108.HKD","BA","EE","LU0097036916.USD","BK4551","GB00B4LPDJ14.GBP","XOM","USAW.SI","IE00BKDWB100.SGD","BK4512","LU1712237335.SGD","V","LU2092937148.SGD","AAPL","MA","AMZN","LU0368265418.SGD","LU0316494557.USD","INTC","LU1366192091.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2519281882","title":"3 No-Brainer Warren Buffett Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519281882","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519281882?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:40","pubTimestamp":1741862400,"startTime":"0","endTime":"0","summary":"Use of generative AI is expected to increase at a high rate over the next five years, and Amazon is setting itself up to profit from that growth.American Express targets an affluent, resilient customer base that reliably pays the fees for its cards.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/13/3-no-brainer-warren-buffett-stocks-to-buy-right-no/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1496350502.SGD","KO","LU0130102774.USD","LU1145028129.USD","BK4524","LU0320765646.SGD","LU1429558221.USD","LU0310799852.SGD","USAW.SI","BK4554","BK4612","LU2111349929.HKD","LU0528227936.USD","LU2065171402.SGD","BRK.A","LU0912757837.SGD","LU1691799644.USD","LU0345769128.USD","LU1244550494.USD","AXP","BK4220","LU2360106780.USD","LU1880398471.USD","LU2505996509.AUD","LU1778281490.HKD","LU0964807845.USD","LU0985320562.USD","LU0175139822.USD","LU1066051225.USD","IE00B4JS1V06.HKD","LU1363072403.SGD","LU1732800096.USD","BK4538","LU1069344957.HKD","LU1868836914.USD","BK4559","SG9999015978.USD","IE0009356076.USD","LU0061474960.USD","LU0889565833.HKD","LU0128525929.USD","AMZN","BK4610","LU2461242641.AUD","IE00BK4W5L77.USD","LU0029864427.USD","BK4588","LU0170899867.USD","LU0342679015.USD"],"gpt_icon":1},{"id":"2518778757","title":"Coca-Cola Stock Trades Above 50 & 200-Day SMAs: Entry Point or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778757?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:06","pubTimestamp":1741709160,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company KO continues to trend up the charts, backed by its strong brand portfolio, investments across the business, innovation and accelerated digital initiatives. Positive market trends have also been aiding KO’s stock momentum. These trends drive the stock to trade above its 50-day and 200-day simple moving averages , indicating robust upward momentum and price stability. This technical strength reflects positive market perception and confidence in Coca-Cola’s financial health and prospects.Closing at $71.45, the KO stock trades above its 50-day and 200-day SMAs of $65.44 and $66.11, respectively, indicating a possible sustained upward trend.SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coupled with the KO stock's sustained momentum, indicates positive market sentiment and reflects inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-trades-above-160600936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO","LU0079474960.USD","LU2264538146.SGD","IE00BLSP4452.SGD","SG9999014567.USD","LU0950375773.USD","BK4177","SG9999014575.USD","BK4532","LU0823417653.USD","LU0098860793.USD","LU1732800096.USD","LU0175139822.USD","LU1162221912.USD","LU1894683348.USD","BK4559","LU1988902786.USD","IE00BLSP4239.USD","IE00B3PB1722.GBP","LU2237957811.SGD","LU1989763690.USD","PEP","SG9999011175.SGD","BK4533","IE00B42XCP33.USD","LU1989763427.SGD","LU1069344957.HKD","BK4504","LU1929549753.HKD","LU1670710661.SGD","LU2237443382.USD","LU1868837300.USD","LU1221951046.USD","LU1868836591.USD","SG9999014542.SGD","LU0868494617.USD","LU1244550221.USD","IE00BGHQF631.EUR","LU2506951875.HKD","SG9999014559.SGD","IE00BBT3K403.USD","SGXZ81514606.USD","LU1221951129.SGD","SG9999004303.SGD","LU1429558221.USD","LU2237443978.SGD","LU2506952170.USD","KDP","MNST","LU2108987350.USD"],"gpt_icon":1},{"id":"2518733224","title":"Are High-Yield Dividend Stocks Best for Income-Focused Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518733224","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518733224?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:04","pubTimestamp":1741647840,"startTime":"0","endTime":"0","summary":"When selecting dividend-paying stocks, one of the first things that investors look at is, of course, the annual yield.But are high-yield stocks always the best route for income-focused investors?At a quick glance, a dividend-paying stock with a steep annual yield indeed seems like a solid investment from an income-focused standpoint. This is particularly true from a shorter-term perspective, but it’s not always that simple and clear-cut.The risk to the initial investment is often greater in these situations, given the already negative sentiment causing poor price action. Remember, stocks can always go lower than previously thought, and you don’t want to get trapped in bearish price action.But for those who seek reliability, targeting companies that have a rich history of increasing payouts are prime considerations. Dividend Aristocrats reflect these companies, as companies in the club have upped their dividend payouts for a minimum of 25 consecutive years and are included in the S&P 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/high-yield-dividend-stocks-best-230400738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2347655156.SGD","LU2552382058.USD","KO","LU2129689605.HKD","US5Y.BOND","US3Y.BOND","IE00BVYPNV92.GBP","LU2237443549.SGD","US10Y.BOND","LU1057294990.SGD","BK4568","PG","LU1732799900.SGD","LU0124676726.USD","LU1162221912.USD","LU1074936037.SGD","LU1670711040.USD","LU2112291526.USD","LU2129689514.USD","IE00B19Z3B42.SGD","LU0795875169.SGD","IE00B19Z3581.USD","JNJ","LU1066051811.HKD","LU0345770993.USD","LU0289739699.SGD","LU0689626769.HKD","LU0061475181.USD","LU1868836757.USD","IE00BJJMRZ35.SGD","LU0234570918.USD","LU2592432038.USD","ISBC","LU0203347892.USD","BK4588","LU1023059063.AUD","LU2360032135.SGD","LU0792757196.USD","US30Y.BOND","US7Y.BOND","LU1585245621.USD","US2Y.BOND","US6M.BOND","LU0094547139.USD","IE0002141913.USD","LU1066051498.USD","LU1670710661.SGD","US12M.BOND","IE00B3PB1722.GBP","LU0640476718.USD"],"gpt_icon":1},{"id":"2518204901","title":"The Coca-Cola Company (KO): Among the Top Stocks to Buy According to Citadel Investment Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2518204901","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518204901?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:02","pubTimestamp":1741633363,"startTime":"0","endTime":"0","summary":"We recently published an article titled Top 12 Stocks to Buy According to Citadel Investment Group.In this article, we are going to take a look at where The Coca-Cola Company  stands against the other stocks.Citadel Investment Group employs a diverse range of investment strategies, with a strong focus on fixed income, macro, and quantitative trading. Its fixed income and macro strategy, one of the firm's longest-running approaches, targets interest rate swaps, sovereign bonds, inflation, currencies, emerging markets, equities, commodities, and credit. By leveraging macro and relative value strategies, the firm integrates quantitative modeling, deep macroeconomic insights, and monetary policy expertise to identify opportunities. The research and trading teams work collaborat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-190243518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0795875169.SGD","BK4504","LU2360032135.SGD","LU1064131342.USD","KO","LU1032955483.USD","BK4532","LU1868837136.USD","LU2237443622.USD","BK4610","BK4585","SG9999011175.SGD","IE00B42XCP33.USD","LU0265550946.USD","LU2237443382.USD","LU1116320737.USD","LU1670710588.SGD","IE00BGHQF631.EUR","LU1670711123.USD","SG9999015341.SGD","LU0957791311.USD","SG9999002232.USD","IE00BLSP4452.SGD","LU1732800096.USD","LU1868836914.USD","LU0061474960.USD","LU1868837300.USD","BK4533","LU1894683348.USD","LU0912757837.SGD","LU1868836591.USD","IE00BLSP4239.USD","BK4534","LU0823417653.USD","LU1670710661.SGD","LU2237443895.HKD","LU2108987350.USD","LU2506952170.USD","LU2264538146.SGD","LU0320765646.SGD","LU2237957902.USD","LU2237957811.SGD","LU1894683264.USD","IE00B3PB1722.GBP","SG9999014542.SGD","SG9999002224.SGD","SG9999014567.USD","LU2506952097.USD","LU0823417737.USD","LU1732799900.SGD"],"gpt_icon":1},{"id":"2518277123","title":"Zacks Investment Ideas feature highlights: Coca-Cola, Philip Morris and Johnson & Johnson","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277123","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277123?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:06","pubTimestamp":1741619160,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 10, 2025– Today, Zacks Investment Ideas feature highlights Coca-Cola KO, Philip Morris PM and Johnson & Johnson JNJ.The market has thrown a tantrum over recent weeks following tariff news and other economic data pointing to a slowing consumer. While it's certainly been a forgettable period, several stocks, including Coca-Cola, Philip Morris and Johnson & Johnson, have remained strong over the past month.All three reflect defensive deployments, with their products able to carry steady demand through many economic backdrops. Let's take a closer look at each for those interested in adding in an additional layer of defense.Concerning headline figures in KO's latest release, the company exceeded both consensus EPS and sales expectations handily, reflecting growth rates of 12% and 6%, respectively. Notably, the company's gross margin has remained constructive over recent periods, recovering nicely from early 2023 lows.Like those above, the stock is a prime selection for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-150600780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823417737.USD","LU0795875086.SGD","LU1023059063.AUD","LU0289739699.SGD","SFB","LU0323591593.USD","LU2404859667.USD","LU0957791311.USD","LU1064131342.USD","KO","PM","IE0002141913.USD","BK4177","IE00B2B36J28.USD","LU0823417653.USD","LU0426412945.USD","JNJ","LU1732799900.SGD","IE0034235303.USD","IE00BVYPNW00.USD","LU1778281490.HKD","LU1244550221.USD","LU2129689605.HKD","LU1066051811.HKD","IE00BJT1NW94.SGD","LU0234572021.USD","LU1066051225.USD","LU1280957306.USD","IE00B4R5TH58.HKD","LU1066053197.SGD","LU1244550577.SGD","LU0640476718.USD","LU0994945656.USD","BK4504","LU1066051498.USD","SG9999014542.SGD","LU0265550359.USD","IE00BLSP4239.USD","IE00B19Z3B42.SGD","LU0690374615.EUR","LU1914381329.SGD","LU2279689827.SGD","LU1674673428.USD","LU0114720955.EUR","LU2237957811.SGD","LU1267930813.SGD","IE00B1BXHZ80.USD","LU2506951875.HKD","LU0661504455.SGD","BK4075"],"gpt_icon":1},{"id":"2518322144","title":"Take the Zacks Approach to Beat the Markets: NioCorp, AngloGold, Amgen in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2518322144","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518322144?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:35","pubTimestamp":1741602900,"startTime":"0","endTime":"0","summary":"The three most widely followed U.S. indexes ended in red last week. The S&P 500, the Dow Jones Industrial Average and the Nasdaq Composite slid 1.36%, 0.90% and 0.84%, respectively. The aggressive shifting of U.S. policies and foreign trade tariffs with major trading partnersunder President DonaldTrump’s new administration has compelled investors to rethink their strategies. Concerns also surfaced over a slowdown in economic growth and rise in inflation due to the new government policies.Personal consumption expenditure , the Fed’s preferred inflation gauge, increased by 0.3% in January, higher than the Federal Reserve’s 2% target, and showed a 2.5% annual rate. The disproportion between the rise in personal income by 0.9% and the unexpected decline in personal spending by 0.2% in January indicates that average Americans are concerned about future economic conditions. Retail sales and building construction decreased last month. Also, consumer sentiment and consumer confidence indexes f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-approach-beat-markets-niocorp-103500611.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999015986.USD","IE00BLSP4239.USD","LU0689626769.HKD","SH","JNJ","LU0345770993.USD","LU0516422440.USD","NB","LU0130102774.USD","ECDP","SPY","NOBL","BK4536","FOX","AZO","LU1032955483.USD","AU","ESmain","IE0002141913.USD","LU1571399168.USD","FDN","LU1670711040.USD","KO","LU1242518857.USD","AMGN","LU2237443895.HKD","LU0098860793.USD","LU2125154935.USD","OEX","PRMB","TXO","LU1037948541.HKD","LU1261432733.SGD","SG9999002224.SGD",".SPX","IVV","OEF","LU0154236417.USD","UBER","IE0034224299.USD","LU2129689514.USD","SSO","SG9999004360.SGD","SPXU","UPRO","ICE","SDS","LU0264606111.USD","VOO"],"gpt_icon":1},{"id":"2518236556","title":"Why Coca-Cola's Rally Makes PepsiCo Stock Look Even More Attractive","url":"https://stock-news.laohu8.com/highlight/detail?id=2518236556","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518236556?lang=en_us&edition=fundamental","pubTime":"2025-03-10 06:00","pubTimestamp":1741557600,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo are direct competitors in the beverage industry.PepsiCo's business extends into the snack and packaged food areas.PepsiCo's languishing stock is attractively priced; Coca-Cola's stock is not particularly cheap after a sharp rally.It is virtually impossible not to look at Coca-Cola  if you are considering buying PepsiCo  and vice versa. The two companies are iconic and globally dominant beverage giants. The price charts of the two stocks, however, look very different today. If you are a long-term dividend investor, PepsiCo looks like it is the most attractive after Coca-Cola's recent rally. Here's why.What do Coca-Cola and PepsiCo do?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/why-coca-colas-rally-makes-pepsico-stock-look-even/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["PEP","KO"],"gpt_icon":1},{"id":"2518235423","title":"The Coca-Cola Company (KO): Among Companies that Just Raised their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2518235423","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518235423?lang=en_us&edition=fundamental","pubTime":"2025-03-10 04:44","pubTimestamp":1741553083,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Companies that Just Raised their Dividends. In this article, we are going to take a look at where The Coca-Cola Company  stands against other companies that just raised their dividends.Dividend stocks have been attracting investor interest for quite some time, consistently delivering strong performances that highlight their long-term appeal. This growing investor preference has led many major technology companies to introduce dividend payments. As a result, dividends are no longer limited to traditional value stocks, with growth-oriented firms also emerging as significant dividend payers.Historical trends show that dividend-paying stocks have consistently outperformed other asset classes across various market cycles. A report from T. Rowe Price highlights that dividends have made up nearly one-third of total equity returns for US stocks since 1926. During the period from 1980 to 2019, which saw a decline in interest rates, dividends contributed to 75%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-204443471.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","IE00BBT3K403.USD","LU1670711123.USD","LU2133065610.SGD","LU1868836914.USD","LU1868836591.USD","SG9999003800.SGD","LU1670710661.SGD","BK4504","SGXZ23171101.USD","LU2506951958.HKD","LU0265550946.USD","LU0234572021.USD","LU1064131342.USD","BK4532","LU1221951046.USD","LU1670710588.SGD","BK4588","KO","LU0061475181.USD","LU0950375773.USD","LU2279689827.SGD","BK4559","LU0795875086.SGD","LU1868836757.USD","BK4177","LU0912757837.SGD","LU2125154778.USD","LU2237443465.HKD","LU0823417737.USD","LU0175139822.USD","IE00B42XCP33.USD","LU0098860793.USD","LU1868837300.USD","LU1162221912.USD","LU1732799900.SGD","IE00BGHQF631.EUR","LU0323591593.USD","LU0795875169.SGD","IE00BDGV0183.EUR","LU0289960550.SGD","LU1732800096.USD","BK4610","LU1670711040.USD","LU2506952097.USD","LU1196500208.SGD","LU1718418525.SGD","IE00BLSP4452.SGD","LU2237443549.SGD","SG9999015341.SGD"],"gpt_icon":1},{"id":"2518988404","title":"Best Stock to Buy Right Now: Coca-Cola vs. Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2518988404","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518988404?lang=en_us&edition=fundamental","pubTime":"2025-03-09 18:40","pubTimestamp":1741516800,"startTime":"0","endTime":"0","summary":"Coca-Cola stock is trading near an all-time high amid steady growth and record profitability.It's a clash between the world's largest beverage company and an emerging competitor.In one corner, Coca-Cola  has a long history of rewarding shareholders with steady growth and rising profitability, propelling the stock to a 16% return over the past year.On the other side, shares of the once high-flying Celsius  have lost their fizz amid a string of lackluster quarterly earnings. A reset in company expectations has driven the stock down a staggering 74% from its 52-week high.Should investors stick with the proven industry leader, or can the energy drink phenomenon regain its pop?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/best-stock-to-buy-right-now-coca-cola-vs-celsius/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B42XCP33.USD","LU0289960550.SGD","LU2279689827.SGD","LU0096364046.USD","SG9999014559.SGD","IE00B3PB1722.GBP","LU1116320901.HKD","LU0912757837.SGD","LU1162221912.USD","LU0265550946.USD","BK4610","SGXZ23171101.USD","LU0061475181.USD","LU0795875086.SGD","IE00BLSP4239.USD","SG9999002224.SGD","BK4581","IE00BVYPNV92.GBP","BK4533","SG9999014575.USD","SG9999015358.SGD","LU0795875169.SGD","LU1196500208.SGD","LU1868837300.USD","BK4504","LU1732800096.USD","LU1221951046.USD","LU0823417737.USD","LU2237443978.SGD","LU2347655156.SGD","KO","LU0320765646.SGD","BK4559","LU1670711123.USD","LU1064131342.USD","LU0950375773.USD","LU1732799900.SGD","LU1032955483.USD","LU2237957902.USD","LU1868836757.USD","LU0061474960.USD","LU1718418525.SGD","LU2360032135.SGD","LU1670710661.SGD","LU2237443465.HKD","LU1116320737.USD","LU2506951875.HKD","SG9999014567.USD","BK4588"],"gpt_icon":1},{"id":"2518409742","title":"These 2 Dividend Kings Just Declared Dividend Raises. Should You Buy One or Both?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518409742","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518409742?lang=en_us&edition=fundamental","pubTime":"2025-03-09 17:39","pubTimestamp":1741513140,"startTime":"0","endTime":"0","summary":"Investors still have time to take advantage of both hikes.One has a notably higher yield than the other, however.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/09/these-2-dividend-kings-just-declared-dividend-rais/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1988902786.USD","LU2506951875.HKD","LU0061475181.USD","LU0061474960.USD","LU2505996681.GBP","LU1035773651.USD","SG9999002224.SGD","LU0823417653.USD","LU2237957811.SGD","LU1670710588.SGD","BK4550","LU1066053197.SGD","LU0323591593.USD","LU1670710661.SGD","LU2264538146.SGD","LU2471134796.USD","LU2237443465.HKD","BK4504","LU2471134523.USD","LU2471134879.HKD","WMT","LU1868836757.USD","LU2506952170.USD","LU2505996509.AUD","LU0096364046.USD","LU2361044865.SGD","LU2237443978.SGD","KO","LU1894683264.USD","LU0149725797.USD","IE0034235188.USD","IE00BVYPNV92.GBP","IE00BLSP4239.USD","LU0314104364.USD","LU2750360997.AUD","LU1868836591.USD","SG9999003800.SGD","LU0256863902.USD","LU0310799852.SGD","LU1032955483.USD","LU0265550946.USD","LU2125154935.USD","LU0795875169.SGD","LU1814569148.SGD","LU0868494617.USD","LU2133065610.SGD","LU2506951958.HKD","LU2430703251.USD","LU1267930490.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2517449712","title":"The Coca-Cola Company (KO): Jim Cramer Raves – ‘Coca-Cola Has Been Amazing. Amazing!’","url":"https://stock-news.laohu8.com/highlight/detail?id=2517449712","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517449712?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:31","pubTimestamp":1741440660,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discusses These 13 Stocks & Criticizes Billionaires. In this article, we are going to take a look at where he Coca-Cola Company  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer continued to warn users to not trust billionaires. His remarks built on an earlier show, where he had shared that “you can’t make money listening to a billionaire because they already have made money.”This time around, Cramer outlined that billionaires often share the sentiment that it’s hard for others to become as rich as they are. “They close the door,” he commented and added: “Well they’re always negative.” Cramer also believes that luck might play a large role in making someone a billionaire. According to him: “We never, we never grade them because if they’re billionaires we think that they have to be genius. We never think about luck. We just think, well they might have had really great trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-jim-133100281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU0795875169.SGD","LU1894683264.USD","IE00BVYPNW00.USD","LU2264538146.SGD","LU1116320737.USD","KO","IE00BLSP4452.SGD","LU0795875086.SGD","LU1116320901.HKD","LU1162221912.USD","LU1868836591.USD","LU1732800096.USD","LU0912757837.SGD","LU1670711123.USD","LU0289960550.SGD","LU1196500208.SGD","LU0175139822.USD","LU2360032135.SGD","LU0323591593.USD","LU1718418525.SGD","SG9999002224.SGD","IE00BDGV0183.EUR","LU2125154778.USD","BK4610","BK4504","IE00B42XCP33.USD","SG9999011175.SGD","LU2125154935.USD","LU1221951129.SGD","LU1815333072.USD","LU0950375773.USD","SG9999014575.USD","LU2237443382.USD","BK4585","LU1221951046.USD","LU2237443895.HKD","BK4581","SG9999014567.USD","LU2133065610.SGD","SG9999014542.SGD","LU0957791311.USD","LU2237443465.HKD","SG9999015358.SGD","BK4532","LU2108987350.USD","SG9999003800.SGD","LU1670711040.USD","LU1894683348.USD","LU2237443549.SGD"],"gpt_icon":1},{"id":"2517745227","title":"Consumer Staples Are Crushing the Market. Why They Aren't the Stocks to Buy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2517745227","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517745227?lang=en_us&edition=fundamental","pubTime":"2025-03-08 03:22","pubTimestamp":1741375320,"startTime":"0","endTime":"0","summary":"Consumer staples stocks are on a roll, bucking the broader market's downward trend.But staples' gains are almost tapped out. It's time to look elsewhere -- unless you're betting on a recession.The Vanguard Consumer Staples exchange-traded fund -- home to names such as Coca-Cola, PepsiCo, Procter & Gamble, Colgate-Palmolive, and Walmart -- is up just over 5% this year. That trounces the Consumer Discretionary Select Sector SPDR ETF's nearly 7% slide for 2025. That ETF owns more economically-sensitive stocks -- like Amazon.com, Tesla, Home Depot, other retailers, Starbucks and other brands.Along those lines, staples' stretched valuations are another signal of underperformance ahead. The staples ETF trades at 21.6 times aggregate expected earnings over the next 12 months, above the S&P 500's 20.8 times, according to FactSet. Staples can sometimes trade at a slightly higher premium, but not much higher: The ETF's price-to-earnings premium has already moved close to the high end of its rang","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU2237443895.HKD","LU2361044865.SGD","LU1670711123.USD","LU2471134879.HKD","IE00BLSP4452.SGD","SG9999011175.SGD","LU0175139822.USD","LU2264538146.SGD","IE0034235188.USD","SH","LU1815333072.USD","SPLS","WMT","LU2347655156.SGD","OEX","SSO","VOO","IE00B3PB1722.GBP","LU2360032135.SGD","BK4532","SDS","BK4533",".SPX","LU1599440770.SGD","UPRO","LU2237443978.SGD","IVV","LU1868836591.USD","PG","CL","LU0096364046.USD","FDN","LU2237443622.USD","LU1116320737.USD","LU0265550359.USD","BK4597","LU2506952097.USD","LU2506951875.HKD","SPXU","ESmain","LU0417517546.SGD","LU2237957902.USD","LU1941712348.USD","OEF","LU0256863902.USD","IE00BDGV0183.EUR","LU2430703095.HKD","KO","SPY"],"gpt_icon":1},{"id":"2517458434","title":"Is The Coca-Cola Company (KO) Among the Best Warren Buffett Stock to Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517458434","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517458434?lang=en_us&edition=fundamental","pubTime":"2025-03-08 00:35","pubTimestamp":1741365357,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Warren Buffett Stocks to Buy Right Now.In this article, we are going to take a look at where The Coca-Cola Company  stands against the other Warren Buffett Stocks.Warren Buffett is one of the most successful investors the world has known. Additionally, he is arguably one of the strongest supporters of long-term investing. Buffett uses his hedge fund,Berkshire Hathaway, to invest in solid businesses, and he frequently keeps such stocks for years or even decades.Buffett’s conviction that patient investors will eventually be rewarded by undervalued companies with solid fundamentals is seen in Japanese investments. He commends these businesses for their prudent capital management, shareholder-friendly practices, and fair executive pay. Buffett’s strategy highlights a key idea in value investing: if the underlying company is favorable, short-term price volatility doesn’t matt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-among-163557176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1196500208.SGD","LU2506951958.HKD","LU0154236417.USD","LU2347655156.SGD","LU2264538146.SGD","IE00BK4W5L77.USD","LU0971096721.USD","LU1868837136.USD","LU0323591593.USD","LU1914381329.SGD","BK4550","IE00B775SV38.USD","LU0683600562.USD","LU1363072403.SGD","IE0034235303.USD","LU1815333072.USD","LU0742534661.SGD","LU0234572021.USD","LU0787776722.HKD","LU0098860793.USD","LU1718418525.SGD","LU0234570918.USD","BK4585","LU1732799900.SGD","IE00BK4W5M84.HKD","LU1116320901.HKD","LU1670710588.SGD","SG9999015341.SGD","LU0957791311.USD","IE00BVYPNW00.USD","LU0096364046.USD","LU2237443622.USD","BRK.A","LU1868837300.USD","BK4177","LU2108987350.USD","KO","IE000M9KFDE8.USD","LU0823417737.USD","LU1221951129.SGD","LU0170899867.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1868836591.USD","LU2237443549.SGD","IE00B3PB1722.GBP","SG9999014542.SGD","LU0289960550.SGD","LU1894683348.USD"],"gpt_icon":1},{"id":"2517431024","title":"From 'economic blackout' to 'Latino Freeze,' Wall Street is grappling with activist consumers","url":"https://stock-news.laohu8.com/highlight/detail?id=2517431024","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517431024?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:00","pubTimestamp":1741359610,"startTime":"0","endTime":"0","summary":"A new wave of consumer activism is sweeping the nation, with protests and boycotts targeting companies in a fraught political environment. Is Wall Street bracing for the impact, if any?For more than a month now, for example, Michael Galvez, a leading figure in the Latino Freeze Movement, has been calling on consumers to boycott brands going along with President Donald Trump's anti-diversity, equity, and inclusion  initiatives. We can’t keep “spending our money on companies that may not value our community,” Galvez told Yahoo Finance.Meanwhile, demonstrators are gathering outside Tesla  stores nationwide to protest CEO Elon Musk’s involvement with the Trump administration and his push to cut government spending.Some Wall Street analysts argue that Musk’s political involvement — with the Department of Government Efficiency, i.e., \"DOGE\" — has potential consequences. Even some Wall Street Tesla bulls are acknowledging the turmoil.The series of boycotts against Target started in late Janua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/from-economic-blackout-to-latino-freeze-wall-street-is-grappling-with-activist-consumers-150010489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BQXX3F31.USD","PRMB","IE000YTNTUN2.SGD","BK4220","IE00B4YYXB79.USD","LU0323591593.USD","LU0708995401.HKD","LU1935042991.SGD","LU2125154935.USD","USJW.SI","LU2023251221.USD","LU2347655156.SGD","LU2213496289.HKD","USAW.SI","IE00B5TLWC47.USD","STZ","IE00BQXX3D17.EUR","LU1861127337.USD","LU1037948897.HKD","COTY","IE00BDGV0183.EUR","LU0267386448.USD","LU0868494617.USD","AMZN","TGT","BUD","KO","LU1791710582.SGD","LU1815333072.USD","META","BK4514","LU2087625088.SGD","LU0345768153.USD","IE00BVYPNW00.USD","TSCO","GOOGL","LU1564329628.SGD","LU0048584097.USD","WMT","TSLA","LU1201861165.SGD","LU0980610538.SGD","LU0211331839.USD","GOOG","LU0648000940.SGD","DEI","TSYW.SI","LU0109392836.USD","LU1699723380.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2517487776","title":"Warren Buffett Owns $29 Billion of This Top Dividend Stock: Could It Make You a Millionaire One Day?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487776","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487776?lang=en_us&edition=fundamental","pubTime":"2025-03-07 20:00","pubTimestamp":1741348800,"startTime":"0","endTime":"0","summary":"This business benefits from pricing power, thanks to its strong brand presence.Huge profits help fund a dividend that has increased for 63 consecutive years.Investors can judge the stock’s merits by looking at its historical track record.Warren Buffett has an unbelievable track record of allocating capital for Berkshire Hathaway. That's why many investors follow his moves closely in the hopes of finding a great idea they can take advantage of.The massive conglomerate owns dozens of businesses in its public equities portfolio. But there's one well-known brand that it has a $29 billion stake in , making it the company's fourth-largest position.Can this top dividend stock make you a millionaire one day?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/07/warren-buffett-top-dividend-stock-millionaire/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237957811.SGD","IE00BLSP4239.USD","BK4534","LU1162221912.USD","LU0251142724.SGD","IE00BKDWB100.SGD","KO","LU1894683264.USD","IE00BWXC8680.SGD","LU0823417737.USD","LU1670710661.SGD","LU2279689827.SGD","LU1116320737.USD","LU2347655156.SGD","LU1221951046.USD","LU0061475181.USD","IE00BBT3K403.USD","IE00B3S45H60.SGD","LU2264538146.SGD","BK4550","IE00B1XK9C88.USD","LU1732800096.USD","IE00B42XCP33.USD","LU0048573561.USD","LU0251131958.USD","LU1868836757.USD","SG9999015358.SGD","SGXZ23171101.USD","LU1732799900.SGD","BK4176","LU0787776722.HKD","BK4177","SG9999011175.SGD","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","LU1815333072.USD","LU0170899867.USD","LU0234572021.USD","LU1074936037.SGD","LU2506952097.USD","LU1670711123.USD","SG9999014575.USD","LU2133065610.SGD","IE000M9KFDE8.USD","LU1363072403.SGD","LU2506951958.HKD","LU0417517546.SGD","LU0795875169.SGD","LU0175139822.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-23","symbol":"KO","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6429,"hold":0.1786,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":28,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-04-21","current":29.551348,"percent":0.888254,"low":18.548168,"twenty":24.078188,"median":26.766232,"eighty":28.672869,"high":33.719171,"avg":26.510801,"sd":2.888702,"marketCap":314160377276},"quantilePoints":[{"date":"2020-04-24","current":19.478578,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195116914166},{"date":"2020-05-01","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-05-08","current":19.770135,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":198037440286},{"date":"2020-05-15","current":18.548168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":185796999930},{"date":"2020-05-22","current":19.307074,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193398957625},{"date":"2020-05-29","current":20.014528,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":200485528358},{"date":"2020-06-05","current":21.04784,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":210836216518},{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-21","current":29.551348,"twenty":24.078188,"median":26.766232,"eighty":28.672869,"marketCap":314160377276}],"updateTime":1745321334990}}}