US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.35

+0.44000.62%

Post-market: 71.360.0100+0.01%19:59 EDT

Volume:9.52M

Turnover:678.78M

Market Cap:307.11B

PE:28.66

High:71.48

Open:71.09

Low:70.94

Close:70.91

Loading ...

Overview Company News Filings

3 Top High-Yield Dividend Stocks I Can't Wait to Buy in May to Boost My Passive Income

Coca-Cola (KO) Receives a Buy from Evercore ISI

The Coca-Cola Company (KO): Jim Cramer Still Bullish — “Only Consumer Stock Hanging In There”

How to Play Defense in the Market if You're Worried About a Recession -- Barrons.com

Is Coca-Cola Company (KO) the Best Dow Stock for the Next 12 Months?

Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you

Coca-Cola's Localized Business Operations Make Tariff Impact 'Manageable,' RBC Says

KO, PM, or KDP: Which “Strong Buy” Consumer Defensive Stock Could Generate the Most Attractive Returns?

Buffett's Long-Term Bet on Coca-Cola Delivers 2,824% Return Over 36 Years

Coca-Cola price target raised to $86 from $84 at UBS

Coca-Cola price target raised to $82 from $78 at TD Cowen

BUZZ-Street View: Coca-Cola's growth strategy to bubble up success amid economic ripples

JPMorgan Adjusts Price Target on Coca-Cola to $79 From $78, Maintains Overweight Rating

MT Newswires Live

Tap Coke-Heavy ETFs on Upbeat Earnings and Guidance

Coca-Cola Co (KO) Q1 2025 Earnings Call Highlights: Strong Growth Amid Currency Challenges

Coca-Cola Co : Jefferies Raises Target Price to $83 From $80

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell

Coca-Cola Co : RBC Raises Target Price to $76 From $73

THOMSON REUTERS

Coca-Cola Co : JP Morgan Raises Target Price to $79 From $78

THOMSON REUTERS

Why Coke Is Crushing Pepsi -- and the S&P 500 -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.35,"timestamp":1749240000000,"preClose":70.91,"halted":0,"volume":9524036,"hourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"Market Closed","change":0.44,"latestTime":"06-06 16:00:00 EDT","open":71.085,"high":71.48,"low":70.9448,"amount":678781283.89224,"amplitude":0.007548,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.91,"dividendRate":0.02754,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598073},"postHourTrading":{"tag":"盘后","latestPrice":71.36,"preClose":71.35,"latestTime":"19:59 EDT","volume":1408194,"amount":100474744.8683,"timestamp":1749254370333},"volumeRatio":0.5571987574977053,"impliedVol":0.1906,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.5571987574977053,"shares":4304266738,"dividePrice":1.965,"high":71.48,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"week52Low":60.615,"pbRate":"11.72","psRate":"6.55","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.35,"eps":2.489706,"divideRate":0.02754,"volume":9524036,"delay":0,"ttmEps":2.489706,"open":71.085,"prevYearClose":62.26,"prevWeekClose":72.1,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":72.1,"twentyDayClose":71.17,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532029544","title":"3 Top High-Yield Dividend Stocks I Can't Wait to Buy in May to Boost My Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2532029544","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532029544?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:45","pubTimestamp":1746089100,"startTime":"0","endTime":"0","summary":"Coca-Cola has an amazing record of growing its high-yielding dividend.Camden Property Trust pays a high-yielding and steadily rising dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/01/3-top-high-yield-dividend-stocks-i-cant-wait-to-bu/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4610","BK4177","LU0795875169.SGD","US12M.BOND","SG9999014542.SGD","US3Y.BOND","LU1894683348.USD","SGXZ23171101.USD","SG9999014567.USD","SG9999004303.SGD","US30Y.BOND","SG9999002232.USD","LU0175139822.USD","LU1670711040.USD","IE00B42XCP33.USD","LU1868836757.USD","LU2125154935.USD","KO","LU0950375773.USD","LU1116320901.HKD","LU2264538146.SGD","LU2108987350.USD","US7Y.BOND","LU1894683264.USD","US6M.BOND","SG9999014559.SGD","SG9999015341.SGD","LU0265550946.USD","LU2133065610.SGD","SG9999014575.USD","LU2237443978.SGD","IE00BVYPNV92.GBP","US5Y.BOND","LU2097829019.USD","LU2360032135.SGD","LU2506951875.HKD","LU0061474960.USD","LU1868836591.USD","LU1670710661.SGD","US2Y.BOND","IE00BLSP4239.USD","LU2237443549.SGD","BK4504","US10Y.BOND","BK4533","LU1196500208.SGD","REIT","LU2279689827.SGD","IE00BLSP4452.SGD","LU2125154778.USD"],"gpt_icon":1},{"id":"2532248025","title":"Coca-Cola (KO) Receives a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2532248025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532248025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:56","pubTimestamp":1746086209,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Robert Ottenstein reiterated a Buy rating on Coca-Cola (KO – Research Report) yesterday and set a price target of $80.00. Acco...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/coca-cola-ko-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/coca-cola-ko-receives-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1003077747.HKD","IE00BN8TJ469.HKD","LU2237443895.HKD","LU2347655156.SGD","LU1670710588.SGD","LU2360032135.SGD","LU0096364046.USD","LU0175139822.USD","LU1868837300.USD","LU0265550359.USD","SG9999015358.SGD","BK4532","LU1670710661.SGD","LU0950375773.USD","SG9999014542.SGD","LU1221951129.SGD","LU0795875086.SGD","LU0061475181.USD","LU1032955483.USD","LU0234572021.USD","LU2237443978.SGD","LU0949170772.SGD","LU1116320901.HKD","LU1670711040.USD","BK4610","SG9999014559.SGD","LU1894683264.USD","BK4588","IE00BVYPNV92.GBP","LU0661504455.SGD","SG9999014575.USD","LU1059921491.USD","SG9999014567.USD","LU2506951958.HKD","LU0098860793.USD","LU1064131342.USD","LU1868836914.USD","LU1868837136.USD","LU2133065610.SGD","LU2237443549.SGD","LU2237443622.USD","IE00BLSP4239.USD","LU2506951875.HKD","KO","LU2237443465.HKD","BK4504","LU2108987350.USD","SG9999011175.SGD","BK4533","LU1718418525.SGD"],"gpt_icon":0},{"id":"2532019437","title":"The Coca-Cola Company (KO): Jim Cramer Still Bullish — “Only Consumer Stock Hanging In There”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019437","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019437?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:07","pubTimestamp":1746058024,"startTime":"0","endTime":"0","summary":"We recently published a list of How Did Jim Cramer’s 12 Bold Predictions Play Out?. In this article, we are going to take a look at where The Coca-Cola Company  stands against other stocks that Jim Cramer recently discussed.During the most recent episode of Mad Money, Jim Cramer revisited the recent turbulence in artificial intelligence stocks, three months after the emergence of DeepSeek, a Chinese AI firm that initially rattled markets. He noted that despite the broad pullback in the sector, many of the fears triggered by DeepSeek’s debut have not materialized, which has led to a reconsideration of the panic that followed.READ ALSO:Did Jim Cramer Nail All These 9 Stock Predictions?For this article, we compiled a list of 12 stocks that were discussed by Jim Cramer during the episode of Mad Money on April 30, 2024. We then calculated their performance from April 30th, 2024, market close to April 29th, 2025, market close. We have also included the hedge fund sentiment for the stocks, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-jim-000704137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0553294199.USD","LU0823417653.USD","SG9999014542.SGD","LU1732800096.USD","IE00BBT3K403.USD","LU1815333072.USD","IE00BVYPNW00.USD","LU2237957902.USD","SG9999002232.USD","SG9999014559.SGD","LU2279689827.SGD","LU1003077747.HKD","LU0949170772.SGD","BK4532","LU1894683348.USD","LU2237443895.HKD","BK4581","BK4533","BK4504","BK4559","LU0661504455.SGD","LU2237443382.USD","BK4585","LU0098860793.USD","LU2237957811.SGD","SG9999014567.USD","LU0912757837.SGD","SGXZ23171101.USD","LU2097829019.USD","LU0323591593.USD","LU2360032135.SGD","SG9999004303.SGD","LU0957791311.USD","IE00BVYPNV92.GBP","LU2237443549.SGD","SG9999003800.SGD","LU1732799900.SGD","LU0320765646.SGD","LU1670711040.USD","LU0738911758.USD","LU0795875086.SGD","LU2506952097.USD","BK4610","BK4534","LU1670711123.USD","IE00B42XCP33.USD","KO","LU2237443622.USD","IE00BLSP4239.USD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2532606211","title":"How to Play Defense in the Market if You're Worried About a Recession -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2532606211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532606211?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:53","pubTimestamp":1746039180,"startTime":"0","endTime":"0","summary":"One quarter of negative economic growth doesn't make a recession, for sure. But investors are clearly a lot more nervous about the possibility of a downturn, or stagflation at the very least, after the surprise drop in GDP.Nicole Inui, HSBC Global Research's chief strategist for the Americas, thinks the market will \"flip-flop\" between recession and stagflation fears until the Trump tariffs get sorted out.For Inui, consumer staples, healthcare, and utilities -- all high-dividend yielding sectors -- are plays for a recession. They've outperformed in previous ones. Healthcare does well when stagflation raises its ugly head, as does commodities.Larry Adam, chief investment officer with Raymond James, expects healthcare names to keep going strong.\"My favorite sector is healthcare,\" Adam told Barron's. \"It's a sleeper that has both offensive and defensive characteristics.\". Earnings growth should be strong for many healthcare companies, Adam said, and the sector is less volatile and is known","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["2NVD.UK","US2Y.BOND","LU2236285917.USD","LU1267930573.SGD","FDN","NVDS","HSBC","LU2505996509.AUD","LU0661504455.SGD","NVDU","US3Y.BOND","US7Y.BOND","IE00BK4W5L77.USD","LU0109392836.USD","NVDY","3NVD.UK","LU0072462426.USD","LU0316494557.USD","AMGN","NVDX","LU2458330243.SGD","LU2361044865.SGD","NVD2.UK","NVDS.UK","NVIW.SI","IE00B1BXHZ80.USD","LU2168564065.EUR","LU2552382132.HKD","LU0965509283.SGD","US30Y.BOND","KO","US5Y.BOND","US12M.BOND","ISRG","LU1712237335.SGD","NVD","NVD3.UK","SNVD.UK","LU1066053197.SGD","US6M.BOND","LU2413666699.HKD","NVDD","SG9999015341.SGD","US10Y.BOND","LU0175139822.USD","LU1670710661.SGD"],"gpt_icon":1},{"id":"2532055064","title":"Is Coca-Cola Company (KO) the Best Dow Stock for the Next 12 Months?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532055064","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532055064?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:27","pubTimestamp":1746037625,"startTime":"0","endTime":"0","summary":"We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Coca-Cola Company  stands against other best and worst dow stocks for the next 12 months.In these testing times, investors should examine fundamentals more critically, preferring Dow stocks with earnings resilience, clear competitive advantages, and exposure to long-term, secular growth themes. On April 28, Stephanie Link, Hightower Advisors’ chief investment strategist, shared her positive outlook on the stock market in an interview on CNBC. With major tech companies, consumer, and financial companies set to announce results, she believes that if corporate earnings remain strong, the recent market rebound could continue. Since early April, the market has recovered significantly, and she attributed t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-company-ko-best-182705724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125154935.USD","LU0320765646.SGD","SG9999014567.USD","LU1221951046.USD","DJX","LU1196500208.SGD","IE00BDGV0183.EUR","LU1815333072.USD","LU1670710588.SGD","LU1162221912.USD","LU2360032135.SGD","LU0323591593.USD","DJIA","LU1032955483.USD","BK4581","BK4533","LU0661504455.SGD","LU0061474960.USD","KO","DOG","LU2506952170.USD","LU0265550946.USD","UDOW","LU0738911758.USD",".DJI","LU1003077747.HKD","SDOW","LU1059921491.USD","DXD","LU1718418525.SGD","LU0553294199.USD","LU1868837300.USD","LU1868836914.USD","LU2125154778.USD","LU2506952097.USD","DDM","LU0823417737.USD","LU1894683348.USD","LU2097829019.USD","LU2237443622.USD","LU0868494617.USD","LU0289960550.SGD","LU1670711040.USD","IE00BLSP4239.USD","LU1244550577.SGD","IE00B3PB1722.GBP","LU0912757837.SGD","SG9999014575.USD","LU1894683264.USD"],"gpt_icon":1},{"id":"2532064886","title":"Visa CEO on economic slowdown, new stablecoin deal, and AI agents that shop for you","url":"https://stock-news.laohu8.com/highlight/detail?id=2532064886","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532064886?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:15","pubTimestamp":1746036955,"startTime":"0","endTime":"0","summary":"The Trump trade war hasn't thrust the US economy into a recession, Visa  CEO Ryan McInerney says.\"We saw strong, broad-based consumer spending. We definitely saw some deceleration in certain parts of the economy, but also strong spending growth in other parts of the economy,\" McInerney told Yahoo Finance on Wednesday .Visa announced a new $30 billion multiyear share repurchase program.The macroeconomic uncertainty isn't stopping Visa from pressing forward with product innovation, however.The company said today it would launch stablecoin-linked Visa cards in partnership with Stripe-owned Bridge.It also took the wraps off Visa Intelligent Commerce, which will allow consumers to shop using AI-powered agents. A customer will be able to easily set spending limits and conditions for clear guidelines for agent-related transactions. The transactions will be tokenized in order to ensure security.Click here for the latest stock market news and in-depth analysis, including events that","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/visa-ceo-on-economic-slowdown-new-stablecoin-deal-and-ai-agents-that-shop-for-you-181518777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","LU0029864427.USD","LU1929549753.HKD","LU1623119135.USD","LU1670711123.USD","LU1496350171.SGD","LU2089284900.SGD","SG9999014898.SGD","LU2129689431.USD","SG9999002232.USD","LU0251132253.USD","PG","LU2552382058.USD","BK4177","LU1868837300.USD","V","LU1430594728.SGD","LU1074936037.SGD","LU2111349929.HKD","LU1366333091.USD","LU1718418525.SGD","SG9999014880.SGD","LU0106831901.USD","LU1883839398.USD","LU0648000940.SGD","MA","LU2242649171.HKD","PYPL","LU0823417653.USD","LU2361045086.USD","JPM","LU0795875086.SGD","LU0321505868.SGD","LU0208291251.USD","LU0130102774.USD","LU0158827781.USD","LU1121112475.USD","LU0642271901.SGD","LU1815336760.USD","KO","LU0096364046.USD","LU1496350502.SGD","LU2125154935.USD","LU2097829019.USD","LU0942090050.USD","BAC","LU0690374615.EUR","LU1868836757.USD","BK4598","LU0070302665.USD","BK4535","LU1670710661.SGD","MS","LU2264538146.SGD"],"gpt_icon":1},{"id":"2532069549","title":"Coca-Cola's Localized Business Operations Make Tariff Impact 'Manageable,' RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069549","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069549?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:11","pubTimestamp":1746033060,"startTime":"0","endTime":"0","summary":"Coca-Cola's  localized business operations make the tariff impact \"manageable\" for the business, RBC Capital Markets said in a note Wednesday.According to the firm, the localized nature of the business should be viewed as \"unique\" in a relative sense.Coca-Cola's recent quarterly results also underscore the company's ability to overcome a difficult macro environment and brand-specific headwinds, RBC Capital said.Coca-Cola on Tuesday reported comparable earnings of $0.73 per diluted share on revenue of $11.13 billion for the quarter ended March 28. Analysts polled by FactSet expected $0.72 on revenue of $11.16 billion.The company also said it continues to expect 2025 comparable EPS growth of 2% to 3% and organic revenue growth of 5% to 6%.\"This print reaffirms our confidence in [Coca-cola's] fundamentals, and we believe they have the flexibility to deliver on 2025 guidance,\" RBC Capital said.The firm maintained its outperform rating on the stock and raised its price target by $3 to $76.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-apos-localized-business-171100252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1221951046.USD","BK4533","LU1221951129.SGD","LU1894683348.USD","LU2279689827.SGD","SG9999014559.SGD","BK4504","BK4559","IE00BDGV0183.EUR","LU0957791311.USD","LU1670710588.SGD","LU1988902786.USD","IE00BLSP4239.USD","LU1116320901.HKD","LU1868836757.USD","LU0061475181.USD","LU0320765646.SGD","LU1670711123.USD","LU0661504455.SGD","LU0795875086.SGD","BK4532","IE00BBT3K403.USD","BK4585","LU1162221912.USD","SG9999014567.USD","BK4534","LU2237443895.HKD","LU2237443465.HKD","SG9999014542.SGD","LU2125154778.USD","LU0912757837.SGD","LU0096364046.USD","IE00BVYPNV92.GBP","LU2237443622.USD","LU2237957811.SGD","LU0265550946.USD","SG9999002232.USD","LU1003077747.HKD","LU2125154935.USD","LU2506952097.USD","SG9999011175.SGD","LU1064131342.USD","LU2506952170.USD","LU0795875169.SGD","LU2133065610.SGD","BK4610","IE00B3PB1722.GBP","LU2237443978.SGD","BK4177","KO"],"gpt_icon":1},{"id":"2532176066","title":"KO, PM, or KDP: Which “Strong Buy” Consumer Defensive Stock Could Generate the Most Attractive Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532176066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532176066?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:01","pubTimestamp":1746032504,"startTime":"0","endTime":"0","summary":"Many investors often prefer adding consumer defensive stocks to their portfolios during difficult macroeconomic conditions. Consumer defensive stoc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ko-pm-or-kdp-which-strong-buy-consumer-defensive-stock-could-generate-the-most-attractive-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ko-pm-or-kdp-which-strong-buy-consumer-defensive-stock-could-generate-the-most-attractive-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU0661504455.SGD","KO","LU2237443382.USD","IE00BGHQF631.EUR","SG9999015358.SGD","LU0096364046.USD","LU0265550946.USD","LU0289960550.SGD","IE00BN8TJ469.HKD","LU2237443465.HKD","LU1221951046.USD","LU2237443622.USD","LU2279689827.SGD","SG9999014575.USD","BK4535","LU1989763427.SGD","LU2237443549.SGD","LU1894683264.USD","LU0175139822.USD","LU0823417737.USD","LU2097829019.USD","LU2237957811.SGD","LU1868836591.USD","BK4504","LU0323591593.USD","LU1670710588.SGD","LU0823417653.USD","LU2125154778.USD","LU2237443895.HKD","LU0545039389.USD","LU1815333072.USD","KDP","BK4505","SG9999015341.SGD","IE00BJTD4V19.USD","LU0320765646.SGD","IE00BJTD4N35.SGD","LU1116320901.HKD","LU2506951958.HKD","SGXZ23171101.USD","LU0061474960.USD","IE00BVYPNV92.GBP","LU1732800096.USD","BK4566","LU0265550359.USD","SG9999011175.SGD","LU2506952170.USD","LU2133065610.SGD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2532306655","title":"Buffett's Long-Term Bet on Coca-Cola Delivers 2,824% Return Over 36 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2532306655","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532306655?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:20","pubTimestamp":1746030031,"startTime":"0","endTime":"0","summary":"April 30 - Warren Buffett (Trades, Portfolio)'s Berkshire Hathaway has been holding onto its Coca-Cola (KO, Financial) stock since 1988, and it's still paying off. Coca-Cola is known for its resilienc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2815090/buffetts-longterm-bet-on-cocacola-delivers-2824-return-over-36-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1221951129.SGD","LU1868836757.USD","LU2279689827.SGD","LU1868837300.USD","LU1003077747.HKD","LU1074936037.SGD","LU1914381329.SGD","LU1718418525.SGD","LU0795875169.SGD","LU0648001328.SGD","LU0061474960.USD","IE00BK4W5L77.USD","IE00BJLML261.HKD","IE000M9KFDE8.USD","LU0234570918.USD","LU2237443549.SGD","LU1162221912.USD","SG9999014575.USD","LU1221951046.USD","IE00BLSP4452.SGD","BK4550","LU2237443622.USD","LU2237443465.HKD","CAGR","BK4588","IE00B3PB1722.GBP","KO","SG9999014567.USD","SG9999003800.SGD","SG9999004303.SGD","IE00BN8TJ469.HKD","LU1363072403.SGD","LU0949170772.SGD","BRK.A","LU0950375773.USD","BK4177","LU0738911758.USD","LU2347655156.SGD","LU0154236417.USD","BK4585","LU0098860793.USD","BK4559","LU1670711123.USD","LU1670710661.SGD","LU2237957811.SGD","SG9999015341.SGD","LU0545039389.USD","IE00BWXC8680.SGD","LU0795875086.SGD"],"gpt_icon":1},{"id":"2531313053","title":"Coca-Cola price target raised to $86 from $84 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2531313053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531313053?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:37","pubTimestamp":1746020268,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on Coca-Cola (KO) to $86 from $84 and keeps a Buy rating on the shares. Coca-Cola delivered a strong Q1 beat and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-price-target-raised-to-86-from-84-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-price-target-raised-to-86-from-84-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KO"],"gpt_icon":0},{"id":"2531034870","title":"Coca-Cola price target raised to $82 from $78 at TD Cowen","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034870","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034870?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:16","pubTimestamp":1746015363,"startTime":"0","endTime":"0","summary":"TD Cowen raised the firm’s price target on Coca-Cola (KO) to $82 from $78 and keeps a Buy rating on the shares. The firm said strong 1Q results rei...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coca-cola-price-target-raised-to-82-from-78-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coca-cola-price-target-raised-to-82-from-78-at-td-cowen?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","COWN","KO"],"gpt_icon":0},{"id":"2531360830","title":"BUZZ-Street View: Coca-Cola's growth strategy to bubble up success amid economic ripples","url":"https://stock-news.laohu8.com/highlight/detail?id=2531360830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531360830?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:55","pubTimestamp":1746014105,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Coca-Cola's growth strategy to bubble up success amid economic ripples** Coca-Cola's KO.N quarterly revenue and profit beat estimates on Tuesday, thanks to price hikes and strong demand for its sodas, but the beverage giant warned U.S. tariffs could impact costs and hurt consumer sentiment going ahead.**Average recommendation of 28 brokerages is \"buy\", median PT is $78 - data compiled by LSEGFIZZING WITH PROGRESS. ** RBC Capital Markets  says beverage industry has more pricing flexibility due to advanced Revenue Growth Management  capabilities, like various pack sizes for affordability, and expects KO's financial performance to continue through 2025, despite volatile foreign exchange trends** Piper Sandler  says KO has tailwinds from strong industry growth, competitive advantages for gaining market share, an \"all-weather\" approach for all beverage occasions, and marketing focused on consumers and customers** Jefferies  says KO's strategy is effective despite challenge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL6N3R80L9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951129.SGD","LU2237443622.USD","SG9999002232.USD","SG9999002224.SGD","LU0912757837.SGD","BK4581","LU1116320901.HKD","LU2237443549.SGD","LU1868837136.USD","LU0795875169.SGD","SG9999014567.USD","LU1670710588.SGD","BK4610","LU1670710661.SGD","LU2237443465.HKD","LU0738911758.USD","KO","IE00BGHQF631.EUR","LU2360032135.SGD","SGXZ23171101.USD","LU2097829019.USD","SG9999004303.SGD","LU0950375773.USD","LU0175139822.USD","BK4588","BK4559","LU1868836757.USD","SG9999014575.USD","LU0661504455.SGD","IE00B42XCP33.USD","LU0323591593.USD","LU1670711040.USD","LU0957791311.USD","LU1064131342.USD","LU0823417737.USD","LU1868837300.USD","LU1894683348.USD","LU1868836591.USD","LU1116320737.USD","LU1815333072.USD","BK4533","IE00BLSP4239.USD","LU0234572021.USD","LU0265550359.USD","SG9999003800.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1059921491.USD","LU2237443978.SGD","BK4177"],"gpt_icon":1},{"id":"2531208723","title":"JPMorgan Adjusts Price Target on Coca-Cola to $79 From $78, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:44","pubTimestamp":1746009899,"startTime":"0","endTime":"0","summary":"Coca-Cola Company (KO) has an average rating of overweight and mean price target of $77.89, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"555f79a30a6bdd0c2ce0efd9c5157de8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KO"],"gpt_icon":0},{"id":"2531803683","title":"Tap Coke-Heavy ETFs on Upbeat Earnings and Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531803683","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531803683?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:32","pubTimestamp":1746005520,"startTime":"0","endTime":"0","summary":"The Coca-Cola CompanyKO has reported first-quarter 2025 results, wherein the top and bottom lines surpassed the Zacks Consensus Estimate. The company’s revenues declined year over year but earnings per share  improved. Shares of Coca-Cola reacted positively post earnings release.Revenues of $11.13 billion dipped 2% year over year but slightly surpassed the Zacks Consensus Estimate of $11.12 billion. Organic revenues rose 6% from the prior-year quarter, led by growth across all segments.The results have benefited from continued business momentum, aided by enhanced pricing across markets. This quarter’s results once again highlight the strength of KO’s resilient, all-weather strategy.Coca-Cola reported a comparable EPS of 73 cents in the first quarter, up 1% from the year-ago period. Comparable EPS also beat the Zacks Consensus Estimate of 71 cents. Unfavorable currency translations hurt the comparable EPS by 5 percentage points. Comparable currency-neutral earnings per share rose 6% yea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tap-coke-heavy-etfs-upbeat-093200171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531708785","title":"Coca-Cola Co (KO) Q1 2025 Earnings Call Highlights: Strong Growth Amid Currency Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531708785","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531708785?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:09","pubTimestamp":1745996966,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: 6% growth, reflecting performance at the high end of the long-term growth algorithm.Volume Growth: 2% growth in unit case volume.Price Mix Growth: 5% growth driven by pricing actions across markets.Comparable Gross Margin: Increased approximately 30 basis points.Comparable Operating Margin: Increased approximately 130 basis points.Comparable EPS: $0.73, a 1% increase year-over-year despite currency headwinds.Free Cash Flow: Approximately $560 million, excluding the fairlife contingent consideration payment.Net Debt Leverage: 2.1 times EBITDA, at the low end of the targeted range.2025 Guidance: Expected organic revenue growth of 5% to 6% and comparable currency neutral EPS growth of 7% to 9%.Currency Headwinds: Anticipated 2 to 3 point impact on net revenues and 5 to 6 point impact on EPS for full year 2025.Effective Tax Rate: Expected to be 20.8% for 2025.GuruFocus has detected 5 Warning Sign with CECO.In Asia-Pacific, Coca-Cola Co  delivered volume, organic rev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-co-ko-q1-070926614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KO"],"gpt_icon":1},{"id":"2531777771","title":"Coca-Cola Co : Jefferies Raises Target Price to $83 From $80","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777771?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:00","pubTimestamp":1745996449,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R814I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1868836591.USD","LU1894683348.USD","LU0265550946.USD","IE00BN8TJ469.HKD","LU0950375773.USD","LU0234572021.USD","LU2279689827.SGD","SG9999015358.SGD","BK4177","LU1868837300.USD","LU2237443978.SGD","BK4532","LU2237443465.HKD","IE00BVYPNW00.USD","LU0096364046.USD","LU2506952097.USD","LU0738911758.USD","KO","LU1221951046.USD","LU2237443622.USD","LU1868836757.USD","LU1988902786.USD","LU2097829019.USD","LU1868836914.USD","LU2237443382.USD","SG9999014559.SGD","SG9999014575.USD","LU2237443895.HKD","LU2264538146.SGD","LU1196500208.SGD","LU0289960550.SGD","LU0320765646.SGD","LU1670710661.SGD","LU2237957811.SGD","LU1670710588.SGD","LU0795875086.SGD","LU0553294199.USD","IE00BLSP4452.SGD","LU2125154778.USD","LU1718418525.SGD","BK4581","BK4534","LU1815333072.USD","LU2347655156.SGD","LU2237443549.SGD","LU1894683264.USD","SG9999004303.SGD","LU0061474960.USD","LU0661504455.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2531693772","title":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, Honeywell","url":"https://stock-news.laohu8.com/highlight/detail?id=2531693772","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531693772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994638,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coca-Cola, Ecolab, HoneywellApril 30 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coca-Cola, Ec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R80LC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","PCAR","LU0648001328.SGD","TWO","BK4227","LU0648000940.SGD","LU1046421795.USD","LU2272731865.HKD","KO","LU1934455863.HKD","ECL","LU2361044865.SGD","LU0289960550.SGD","NEO","GLW","LU2361044949.HKD","BBIO","INCY","THC","FRSH","FMAO","BK4524","WM","DOW","SPGI","TENB","CVLT","BK4527","OMF","UPS","REGN","LU0472753341.HKD","SAIA","SGXZ31699556.SGD","KHC","TLN","EAT","JBLU","LU0868494617.USD","BAC","LU2361045086.USD","MDLZ","PROP","HON","FSLR"],"gpt_icon":1},{"id":"2531766177","title":"Coca-Cola Co : RBC Raises Target Price to $76 From $73","url":"https://stock-news.laohu8.com/highlight/detail?id=2531766177","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531766177?lang=en_us&edition=fundamental","pubTime":"2025-04-30 13:42","pubTimestamp":1745991775,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R80KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0661504455.SGD","LU1064131342.USD","IE00BN8TJ469.HKD","LU0823417653.USD","LU2506952170.USD","SG9999015358.SGD","IE00BVYPNW00.USD","SG9999014567.USD","SG9999002232.USD","LU1670710588.SGD","BK4534","IE00BBT3K403.USD","LU1059921491.USD","LU2279689827.SGD","LU2506951958.HKD","LU1670711040.USD","LU0061474960.USD","LU0323591593.USD","LU0545039389.USD","LU0949170772.SGD","LU1815333072.USD","LU2237443895.HKD","LU2237443978.SGD","SG9999011175.SGD","SG9999002224.SGD","LU2506951875.HKD","LU1032955483.USD","LU1196500208.SGD","LU2506952097.USD","BK4533","KO","IE00BGHQF631.EUR","LU1162221912.USD","LU1116320901.HKD","LU2360032135.SGD","LU0265550359.USD","LU2237443382.USD","LU2264538146.SGD","LU1894683264.USD","SG9999014559.SGD","SG9999015341.SGD","BK4504","SG9999004303.SGD","LU0265550946.USD","LU1718418525.SGD","LU0320765646.SGD","LU2237443465.HKD","IE00B42XCP33.USD","LU1003077747.HKD","LU2097829019.USD"],"gpt_icon":0},{"id":"2531724110","title":"Coca-Cola Co : JP Morgan Raises Target Price to $79 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2531724110","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531724110?lang=en_us&edition=fundamental","pubTime":"2025-04-30 11:55","pubTimestamp":1745985347,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R808M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0265550946.USD","LU1221951129.SGD","BK4532","LU0320765646.SGD","SG9999002232.USD","BK4581","BK4534","LU0949170772.SGD","IE00B3PB1722.GBP","LU1116320901.HKD","LU2125154778.USD","LU0061474960.USD","LU2506951958.HKD","LU1868837136.USD","LU0795875169.SGD","LU1894683264.USD","LU1670710661.SGD","LU2237443465.HKD","KO","LU2237957902.USD","SGXZ23171101.USD","LU2097829019.USD","BK4585","LU0823417653.USD","SG9999011175.SGD","LU0098860793.USD","BK4588","LU0553294199.USD","LU2237443895.HKD","LU1221951046.USD","SG9999015358.SGD","LU2237443978.SGD","LU1003077747.HKD","LU0868494617.USD","LU0323591593.USD","LU1670711040.USD","LU0957791311.USD","LU2506952097.USD","LU1064131342.USD","LU1196500208.SGD","LU1868836591.USD","LU0795875086.SGD","LU2264538146.SGD","SG9999014559.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0061475181.USD","IE00BLSP4452.SGD","LU0545039389.USD","BK4177"],"gpt_icon":0},{"id":"2531082790","title":"Why Coke Is Crushing Pepsi -- and the S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082790","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082790?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:05","pubTimestamp":1745960700,"startTime":"0","endTime":"0","summary":"Coca-Cola and PepsiCo, two of the world's largest consumer staples companies, have been on very different paths this year. Coke stock is up 16%, easily beating the 5.5% loss in the S&P 500, while Pepsi is down 12%.Coca-Cola reported its first-quarter earnings on Tuesday. Both earnings and revenue beat Wall Street estimates.\"Earnings season has given investors little to get excited about, the U.S. consumer softness persisted and growth in emerging markets slowed,\" said Kevin Grundy, senior research analyst at BNP Paribas Exane, on Tuesday, \"In contrast, Coca-Cola continues to hit on all cylinders and stands out fundamentally within the group.\". Coca-Cola shares are the analyst's top pick. Despite the company's best-in-class portfolio and market-share gains, the stock is trading at 25 times the earnings per share expected for the next 12 months, making it only 15% more expensive than its peers in the packaged-food and beverage basket. \"We believe there is scope for Coca-Cola to trade at ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","PEP","VOO","KO",".SPX"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-06","current":28.302629,"percent":0.730016,"low":18.681084,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"high":33.719171,"avg":26.753211,"sd":2.672165,"marketCap":305215554391},"quantilePoints":[{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-06","current":28.302629,"twenty":24.491337,"median":26.956555,"eighty":28.767302,"marketCap":305215554391}],"updateTime":1749346147399}}}