US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coca-Cola

71.35

+0.44000.62%

Post-market: 71.410.0550+0.08%18:05 EDT

Volume:9.52M

Turnover:678.62M

Market Cap:307.11B

PE:28.66

High:71.48

Open:71.09

Low:70.94

Close:70.91

Loading ...

Overview Company News Filings

Coca-Cola Embraces Viral TikTok Trend With Sprite+Tea

3 Warren Buffett Stocks to Hold Forever

Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.

3 of the best ASX ETFs to buy and hold for 10 years

Coca-Cola Stock (KO) Remains a Berkshire Hathaway Favorite

Coca-Cola Co. Stock Rises 3.5%, Outperforms Competitors

Coca-Cola Faces Another AI Ad Blunder

Coca-Cola Consolidated Invests $90 Million in Columbus Facility

THOMSON REUTERS

Coca-Cola CFO to Present at dbAccess Global Consumer Conference in Paris

The Smartest Dividend Stocks to Buy With $5,000 Right Now

The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.

Coca-Cola Co. Stock Underperforms Monday When Compared To Competitors

Coca-Cola Alters UK Bottling to Reduce Carbon Emissions

Mixed options sentiment in Coca Cola (KO), with shares down $-1.29 (-1.84%) near $69.22.

Is Following Buffett's Lead With Staples Like Coca-Cola the Secret to a Recession-Proof Portfolio?

Microsoft, Netflix, Boeing, Coca-Cola, CrowdStrike: Insider Stock Sales Unveiled!

Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz

With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?

Coca-Cola Co. Stock Underperforms Thursday When Compared To Competitors

Analysts Offer Insights on Consumer Goods Companies: Nomad Foods (NOMD) and Coca-Cola (KO)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","market":"US","secType":"STK","nameCN":"Coca-Cola","latestPrice":71.35,"timestamp":1749240000000,"preClose":70.91,"halted":0,"volume":9521744,"hourTrading":{"tag":"盘后","latestPrice":71.405,"preClose":71.35,"latestTime":"18:05 EDT","volume":1405405,"amount":100275660.80405,"timestamp":1749247504229},"delay":0,"floatShares":3871356071,"shares":4304266738,"eps":2.489706,"marketStatus":"Post-Mkt","change":0.44,"latestTime":"06-06 18:05:15 EDT","open":71.085,"high":71.48,"low":70.9448,"amount":678617932.2729601,"amplitude":0.007548,"askPrice":71.44,"askSize":39,"bidPrice":71.39,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.489706,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1587240000000,"exchange":"NYSE","adjPreClose":70.91,"dividendRate":0.02754,"preHourTrading":{"tag":"盘前","latestPrice":71.08,"preClose":70.94,"latestTime":"09:29 EDT","volume":7881,"amount":559727.69202,"timestamp":1749216598073},"postHourTrading":{"tag":"盘后","latestPrice":71.405,"preClose":71.35,"latestTime":"18:05 EDT","volume":1405405,"amount":100275660.80405,"timestamp":1749247504229},"volumeRatio":0.557065,"impliedVol":0.1906,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KO\",,,,,undefined,":{"symbol":"KO","floatShares":3871356071,"roa":"8.89%","roe":"38.78%","lyrEps":2.467161,"volumeRatio":0.557065,"shares":4304266738,"dividePrice":1.965,"high":71.48,"amplitude":0.007548,"preClose":70.91,"low":70.9448,"week52Low":60.615,"pbRate":"11.72","psRate":"6.55","week52High":74.38,"institutionHeld":0.7151,"latestPrice":71.35,"committee":-0.95,"eps":2.489706,"divideRate":0.02754,"volume":9521744,"delay":0,"ttmEps":2.489706,"open":71.085,"prevYearClose":62.26,"prevWeekClose":72.1,"prevMonthClose":72.1,"prevQuarterClose":71.62,"fiveDayClose":72.1,"twentyDayClose":71.17,"sixtyDayClose":69.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536631864","title":"Coca-Cola Embraces Viral TikTok Trend With Sprite+Tea","url":"https://stock-news.laohu8.com/highlight/detail?id=2536631864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536631864?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:59","pubTimestamp":1747673948,"startTime":"0","endTime":"0","summary":"Coca-Cola’s Sprite has introduced a new flavor combination with tea, based on a viral TikTok trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-embraces-viral-tiktok-trend-with-spritetea?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-embraces-viral-tiktok-trend-with-spritetea?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1221951046.USD","BK4533","LU1221951129.SGD","LU1894683348.USD","LU2279689827.SGD","LU0553294199.USD","SG9999014559.SGD","BK4504","SG9999002224.SGD","IE00BLSP4452.SGD","LU2097829019.USD","IE00BDGV0183.EUR","LU1032955483.USD","IE00BN8TJ469.HKD","LU0098860793.USD","LU0957791311.USD","LU1670710588.SGD","LU1718418525.SGD","LU1116320901.HKD","LU1815333072.USD","LU1988902786.USD","LU1868836757.USD","SG9999015341.SGD","LU1732800096.USD","IE00BVYPNW00.USD","LU0320765646.SGD","LU0661504455.SGD","IE00BGHQF631.EUR","LU0006306889.USD","BK4585","IE00BBT3K403.USD","SG9999014567.USD","LU2237443465.HKD","LU2506951875.HKD","LU2506951958.HKD","SG9999014542.SGD","SG9999004303.SGD","LU0545039389.USD","LU1116320737.USD","LU2237443622.USD","LU1003077747.HKD","LU1196500208.SGD","LU0175139822.USD","LU2237957902.USD","LU2506952170.USD","LU0795875169.SGD","LU1670711040.USD","BK4610","LU1059921491.USD","KO"],"gpt_icon":0},{"id":"2536501152","title":"3 Warren Buffett Stocks to Hold Forever","url":"https://stock-news.laohu8.com/highlight/detail?id=2536501152","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536501152?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:15","pubTimestamp":1747646100,"startTime":"0","endTime":"0","summary":"Amazon, Kroger, and Coca-Cola are all great stocks to buy, hold, and forget.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/19/3-warren-buffett-stocks-to-hold-forever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211327993.USD","IE00BLSP4452.SGD","LU2756315664.SGD","IE00BFXG0V08.USD","AMZN","LU1868837300.USD","LU2347655156.SGD","LU1868836914.USD","SG9999018857.SGD","LU2279689827.SGD","LU0494093205.USD","LU2756315318.SGD","LU1551013425.SGD","IE0009356076.USD","LU1935043023.USD","IE00BMPRXR70.SGD","LU0106261372.USD","LU1868836757.USD","LU1670711040.USD","IE00BMPRXN33.USD","SG9999014914.USD","LU0077335932.USD","LU1868837136.USD","LU1035775433.USD","LU0314104364.USD","USAW.SI","LU1084165304.USD","LU2326559502.SGD","CAGR","LU0348723411.USD","LU1732799900.SGD","BRK.A","SG9999017495.SGD","LU1066051225.USD","LU0251131958.USD","LU2275660780.HKD","BK4507","LU2065169927.USD","LU0061474960.USD","LU1868836591.USD","BK4504","BK4503","LU2264538146.SGD","LU0795875169.SGD","LU1778281490.HKD","KO","LU0251132253.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2536534873","title":"Warren Buffett Remains Optimistic About America. Here Are Top American Companies Worth Investing In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536534873","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536534873?lang=en_us&edition=fundamental","pubTime":"2025-05-18 06:10","pubTimestamp":1747519800,"startTime":"0","endTime":"0","summary":"Warren Buffett has guided Berkshire Hathaway through U.S. stock market investing for 59 years.Buffett's method has led Berkshire Hathaway to market-beating returns over 59 years.) At Berkshire Hathaway's annual shareholder meeting recently, the billionaire said he felt lucky to have been born in the U.S. and encouraged investors not to worry that the country hasn't solved every problem it's encountered -- his words suggest that, because the U.S. constantly has changed, evolved, and been resilient, there's reason to be optimistic about the future.With this Buffett wisdom in mind, here are some top American companies worth investing in right now.Image source: The Motley Fool.1. Coca-ColaWhat better way to start this list than with a Warren Buffett favorite?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/17/warren-buffett-remains-optimistic-about-america/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1861559042.SGD","LU0251142724.SGD","LU0738911758.USD","LU2023250504.SGD","LU0053666078.USD","AXP","LU1280957306.USD","LU0225283273.USD","LU2360107671.USD","LU0912757837.SGD","IE0004445015.USD","IE00BGHQF631.EUR","LU0265550359.USD","LU0265550946.USD","LU2237443465.HKD","LU2362541273.HKD","LU1868836757.USD","LU0795875086.SGD","AFG","VERX","LU0795875169.SGD","IE00BK4W5M84.HKD","LU0154236417.USD","LU0256863811.USD","LU0211328371.USD","LU2506952097.USD","LU1894683264.USD","SG9999015341.SGD","SG9999014575.USD","VRTX","SG9999001176.USD","LU1074936037.SGD","LU0742534661.SGD","LU2552382058.USD","KO","IE00BWXC8680.SGD","LU0417517546.SGD","LU0889565916.HKD","IE00BVYPNV92.GBP","LU1059921491.USD","SG9999011175.SGD","CF","PLTR","BRK.A","LU2237443978.SGD","LU0170899867.USD","LU2361045086.USD","IE00B1XK9C88.USD","LU0553294199.USD"],"gpt_icon":1},{"id":"2536341017","title":"3 of the best ASX ETFs to buy and hold for 10 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2536341017","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536341017?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:34","pubTimestamp":1747420440,"startTime":"0","endTime":"0","summary":"When it comes to building long-term wealth on the ASX, few strategies are more reliable than keeping it simple, diversified, and consistent. The best investors aren't constantly chasing the next big t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/17/3-of-the-best-asx-etfs-to-buy-and-hold-for-10-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["QLD","NVDS","NVDS.UK","MSFT","LU2506952170.USD","NQmain","BK4554","MNQmain","PG","IXI.AU","NVD2.UK","NVIW.SI","LU2028103732.USD","FDN","SQQQ","NVDL","2NVD.UK","TQQQ","PSQ","LU1301847155.USD","USJW.SI","NVD3.UK","LU1989773731.SGD","3NVD.UK","NVDY","QQQ","DHHF.AU","QID","KO","LU1116320901.HKD","NVD","NVDX","LU1894683264.USD",".IXIC","USAW.SI","WMT","LU1868836757.USD","LU1116320737.USD","SNVD.UK","LU1934455277.USD","NVDD","TSYW.SI","MACW.SI","NVDU","LU0124676726.USD","NVDA","LU2452424414.USD","NDQ.AU"],"gpt_icon":0},{"id":"2536349626","title":"Coca-Cola Stock (KO) Remains a Berkshire Hathaway Favorite","url":"https://stock-news.laohu8.com/highlight/detail?id=2536349626","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536349626?lang=en_us&edition=fundamental","pubTime":"2025-05-17 01:27","pubTimestamp":1747416449,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway updated its holdings in an SEC filing and Coca-Cola stock remains one of its top investments.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-stock-ko-remains-a-berkshire-hathaway-favorite?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-stock-ko-remains-a-berkshire-hathaway-favorite?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU1670711040.USD","BK4176","IE00BGHQF631.EUR","BK4610","IE00B1BXHZ80.USD","LU2168563687.JPY","LU0980610538.SGD","LU0683600562.USD","SG9999002232.USD","BRK.B","BK4550","LU0912757837.SGD","KO","IE00BBT3K403.USD","LU1064131342.USD","LU1162221912.USD","LU1914381329.SGD","IE00B42XCP33.USD","IE00BK4W5L77.USD","SG9999014567.USD","LU0157215616.USD","LU0098860793.USD","LU2506951875.HKD","LU0320765646.SGD","LU2506952097.USD","BRK.A","LU0950375773.USD","SG9999014575.USD","LU0096364046.USD","BK4532","LU0256863811.USD","LU2125154935.USD","LU0823417737.USD","LU1196500208.SGD","LU0289960550.SGD","LU2168564495.EUR","LU0251131958.USD","LU0823417653.USD","LU2237443978.SGD","LU2347655156.SGD","LU1988902786.USD","LU0545039389.USD","LU2168564222.USD","LU1868837136.USD","LU1732800096.USD","LU1116320737.USD","LU2279689827.SGD","IE00B3S45H60.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2535880807","title":"Coca-Cola Co. Stock Rises 3.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535880807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535880807?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:35","pubTimestamp":1747341300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Coca-Cola Co. advanced 3.5% to $71.61 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.4% to 5,916.93 and the Dow Jones Industrial Average rising 0.6% to 42,322.75.This was the stock's second consecutive day of gains.Coca-Cola Co. closed 3.7% short of its 52-week high of $74.38, which the company reached on April 22nd.The stock outperformed some of its competitors, as PepsiCo Inc. rose 2.4% to $131.50, Starbucks Corp. rose 0.8% to $87.26, and Mondelez International Inc. Cl A rose 2.52% to $65.14.Trading volume totaled 19.7 million, compared to the 50-day average of 18.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2535791138","title":"Coca-Cola Faces Another AI Ad Blunder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535791138","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535791138?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:21","pubTimestamp":1747329687,"startTime":"0","endTime":"0","summary":"Coca-Cola is under fire after the soft drink company mistakenly attributed a book to the wrong author in a new AI ad.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-faces-another-ai-ad-blunder?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-faces-another-ai-ad-blunder?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU2125154935.USD","BK4533","LU1868837300.USD","SG9999014567.USD","LU0738911758.USD","LU1064131342.USD","LU2108987350.USD","LU0320765646.SGD","LU0323591593.USD","LU0225283273.USD","LU0061474960.USD","LU1670710588.SGD","LU1116320901.HKD","LU1732800096.USD","IE00BGHQF631.EUR","LU0061475181.USD","LU2097829019.USD","LU0234572021.USD","LU0823417737.USD","LU1868836757.USD","LU0823417653.USD","LU1670711123.USD","LU1815333072.USD","SG9999002224.SGD","BK4610","BK4177","LU2133065610.SGD","LU1868836914.USD","LU2506951958.HKD","LU2264538146.SGD","LU0106261372.USD","LU2237443549.SGD","BK4532","LU0006306889.USD","LU0949170772.SGD","IE00B42XCP33.USD","LU2279689827.SGD","SG9999014575.USD","LU1003077747.HKD","KO","SG9999014542.SGD","LU2237443895.HKD","LU1670710661.SGD","LU2237957811.SGD","LU2125154778.USD","BK4581","IE00BLSP4239.USD","IE00BVYPNW00.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2535875899","title":"Coca-Cola Consolidated Invests $90 Million in Columbus Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2535875899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535875899?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:21","pubTimestamp":1747326086,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA7YM9HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1718418525.SGD","LU0061475181.USD","SG9999011175.SGD","IE00BLSP4239.USD","LU0098860793.USD","LU0823417737.USD","LU1868836757.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","LU1670710661.SGD","LU0061474960.USD","KO","SG9999002232.USD","SG9999014567.USD","LU1116320737.USD","IE00BLSP4452.SGD","COKE","LU0234572021.USD","LU1116320901.HKD","SG9999015341.SGD","LU2360032135.SGD","IE00BDGV0183.EUR","LU2264538146.SGD","BK4610","LU1868837300.USD","LU2125154935.USD","LU1894683348.USD","BK4585","LU0912757837.SGD","LU2506952097.USD","LU1868836591.USD","BK4533","BK4534","LU0106261372.USD","BK4532","LU1196500208.SGD","LU2237443465.HKD","LU0096364046.USD","LU1003077747.HKD","LU1064131342.USD","LU1868837136.USD","LU2506952170.USD","LU0553294199.USD","LU0950375773.USD","LU0963586101.USD","LU2108987350.USD","BK4588","SG9999014575.USD","LU1059921491.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2535829266","title":"Coca-Cola CFO to Present at dbAccess Global Consumer Conference in Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2535829266","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535829266?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:00","pubTimestamp":1747317638,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company announced that its President and Chief Financial Officer, John Murphy, will present at the dbAccess Global Consumer Conference in Paris on June 4 at 10:30 a.m. CEST/4:30 a.m. ET.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Coca-Cola Company published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL5QVzlS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","LU1732800096.USD","LU1894683348.USD","IE00BBT3K403.USD","LU2237443622.USD","LU1868837300.USD","LU0553294199.USD","LU0957791311.USD","BK4504","LU0061474960.USD","LU2237443895.HKD","IE00BLSP4452.SGD","BK4533","BK4532","LU0234572021.USD","LU1670711040.USD","LU2125154935.USD","LU0868494617.USD","IE00BVYPNW00.USD","LU0098860793.USD","SG9999014559.SGD","LU0795875086.SGD","LU1221951046.USD","LU1670710588.SGD","LU1221951129.SGD","LU2360032135.SGD","SG9999011175.SGD","LU0320765646.SGD","LU0738911758.USD","LU1868837136.USD","LU0661504455.SGD","LU2279689827.SGD","LU1732799900.SGD","LU2506952170.USD","KO","LU0795875169.SGD","SG9999002232.USD","BK4177","LU1868836757.USD","LU2125154778.USD","LU2237957902.USD","SG9999014575.USD","BK4588","LU0823417653.USD","BK4585","LU1162221912.USD","LU1116320737.USD","LU2506951958.HKD","LU1894683264.USD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2535059101","title":"The Smartest Dividend Stocks to Buy With $5,000 Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2535059101","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535059101?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:41","pubTimestamp":1747186860,"startTime":"0","endTime":"0","summary":"Sysco sells and distributes food and related products to customers and has been increasing its dividend for 56 years.Johnson & Johnson produces consumer and pharmaceutical products and has raised its dividends for 63 consecutive years.Coca-Cola has also paid out higher dividends for 63 consecutive years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/13/the-smartest-dividend-stocks-to-buy-with-5000-righ/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1116320737.USD","LU0795875169.SGD","LU2237443382.USD","IE00BSNM7G36.USD","LU1670711123.USD","LU0949170772.SGD","LU2129689431.USD","LU1778281490.HKD","SG9999002232.USD","IE00B3T34201.USD","LU0203347892.USD","LU2505996509.AUD","IE00B42XCP33.USD","LU0265550359.USD","BK4177","IE00BLSP4452.SGD","LU0114720955.EUR","LU1032955483.USD","BK4550","JNJ","LU2112291526.USD","LU2360032135.SGD","SG9999014542.SGD","SG9999011175.SGD","LU2133065610.SGD","IE0002270589.USD","IE0009355771.USD","LU0868494617.USD","LU0106261372.USD","LU0882574055.USD","LU2108987350.USD","LU0545039389.USD","SG9999014575.USD","LU0823417737.USD","LU2430703178.SGD","BK4532","LU1868836591.USD","IE00B7SZLL34.SGD","LU2237957902.USD","SGXZ23171101.USD","LU0234572021.USD","KO","LU1244550221.USD","LU0323591593.USD","LU2237443549.SGD","LU1868836757.USD","LU1585245621.USD","LU0203345920.USD","LU1914381329.SGD","IE00B2B36J28.USD"],"gpt_icon":1},{"id":"2535723506","title":"The bulls are back in town. Goldman and this Wall Street optimist are lifting their S&P 500 targets on tariff relief.","url":"https://stock-news.laohu8.com/highlight/detail?id=2535723506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535723506?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:55","pubTimestamp":1747133700,"startTime":"0","endTime":"0","summary":"Look for stocks with high pricing power, like Meta, says Goldman. While investors look set to take a breather from euphoric, tariff-deal-fueled gainths on Tuesday, some Wall Street strategists have wasted no time on a bullish steer.Step right up Goldman Sachs, and our call of the day.\"We raise our S&P 500 return and earnings forecasts to incorporate lower tariff rates, better economic growth and less recession risk than we previously expected,\" said a team led by David Kostin, chief U.S. equity strategist.Strategists also lifted their 12-month price-to-earnings multiple on the index - what investors are willing to pay for each dollar of earnings - to 20.4 times from 19.5 times. They note that the current P-E multiple of 21 times ranks in the 90th percentile dating from 1990 and is 5% below the 22 times peak from earlier this year.Goldman strategists weren't alone with a bump up in their S&P 500 forecast. Ed Yardeni, the president","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WING","ETSY","IE0009G5SDU7.USD","SNA","IE00B1XK9C88.USD",".SPX","MACW.SI","COIN","LU2456880835.USD","BA","SH","GS","JWN","CL","MESmain","IE00BMPRXQ63.HKD","OEX","BKNG","SHW","DOCS","IVV","LU2461242641.AUD","ESmain","PAYX","SDS","SG9999003800.SGD","BK4598","LU1941712264.USD","LU2552382132.HKD","OEF","LU1150488218.USD","HTZ","LU1778281490.HKD","PLTK","ADBE","AAPL","LU0672654240.SGD","KO","SPY","UPRO","AMC","META","LU2125154778.USD","VOO","SSO","EA","LU2720916845.USD","SPXU","IE00B19Z8W00.USD","LU2417539215.USD"],"gpt_icon":0},{"id":"2535878466","title":"Coca-Cola Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535878466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535878466?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  slipped 1.40% to $69.53 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's third consecutive day of losses.Coca-Cola Co. closed 6.52% short of its 52-week high of $74.38, which the company reached on April 22nd.The stock underperformed when compared to some of its competitors Monday, as PepsiCo Inc.  rose 0.95% to $131.68, Starbucks Corp.  rose 6.69% to $85.67, and Mondelez International Inc. Cl A  fell 0.81% to $65.83.Trading volume  eclipsed its 50-day average volume of 19.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2535844200","title":"Coca-Cola Alters UK Bottling to Reduce Carbon Emissions","url":"https://stock-news.laohu8.com/highlight/detail?id=2535844200","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535844200?lang=en_us&edition=fundamental","pubTime":"2025-05-13 01:13","pubTimestamp":1747070008,"startTime":"0","endTime":"0","summary":"Coca-Cola is changing how it handles bottling in the UK to reduce its carbon emissions and be more environmentally friendly.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/coca-cola-alters-uk-bottling-to-reduce-carbon-emissions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/coca-cola-alters-uk-bottling-to-reduce-carbon-emissions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957791311.USD","LU2347655156.SGD","LU0061474960.USD","LU2237443895.HKD","LU0949170772.SGD","LU0289960550.SGD","LU2125154778.USD","SG9999015341.SGD","IE00BVYPNW00.USD","SG9999002224.SGD","IE00BLSP4452.SGD","LU0234572021.USD","LU1670711123.USD","LU1059921491.USD","SG9999014559.SGD","KO","LU1868837300.USD","LU1670711040.USD","IE00BDGV0183.EUR","LU0738911758.USD","SG9999011175.SGD","LU1003077747.HKD","LU1718418525.SGD","BK4532","LU2097829019.USD","LU1116320737.USD","LU2237443382.USD","SGXZ23171101.USD","LU2133065610.SGD","LU1064131342.USD","IE00BVYPNV92.GBP","LU1732800096.USD","LU1988902786.USD","BK4177","LU1670710661.SGD","LU0096364046.USD","LU0553294199.USD","LU1868836757.USD","LU2279689827.SGD","SG9999014542.SGD","LU1221951129.SGD","LU2125154935.USD","BK4610","SG9999015358.SGD","LU0795875169.SGD","LU2506951875.HKD","LU0823417737.USD","LU1894683348.USD","LU0098860793.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2534277249","title":"Mixed options sentiment in Coca Cola (KO), with shares down $-1.29 (-1.84%) near $69.22.","url":"https://stock-news.laohu8.com/highlight/detail?id=2534277249","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534277249?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:36","pubTimestamp":1747060572,"startTime":"0","endTime":"0","summary":"Options volume is running well above average, with 26k contracts traded and calls leading puts for a put/call ratio of 0.74, compared to a typical ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coca-cola-ko-with-shares-down-1-29-1-84-near-69-22?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-coca-cola-ko-with-shares-down-1-29-1-84-near-69-22?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","BK4588","LU0949170772.SGD","LU1815333072.USD","LU2237443382.USD","IE00BVYPNW00.USD","SG9999004303.SGD","SG9999014559.SGD","LU0061475181.USD","LU0006306889.USD","BK4559","LU1894683264.USD","KO","SG9999015341.SGD","LU0738911758.USD","LU1196500208.SGD","IE00BBT3K403.USD","LU1059921491.USD","LU0823417737.USD","LU1988902786.USD","SG9999014567.USD","BK4534","LU2108987350.USD","LU1116320901.HKD","SG9999003800.SGD","SGXZ23171101.USD","LU2125154935.USD","LU0175139822.USD","LU0234572021.USD","LU0323591593.USD","LU2133065610.SGD","IE00B3PB1722.GBP","SG9999014542.SGD","LU1732800096.USD","IE00B42XCP33.USD","SG9999015358.SGD","LU0957791311.USD","LU1718418525.SGD","BK4610","IE00BGHQF631.EUR","SG9999011175.SGD","LU1221951046.USD","BK4533","LU1003077747.HKD","LU1221951129.SGD","LU2125154778.USD","IE00BVYPNV92.GBP","BK4581","LU1116320737.USD","LU1032955483.USD"],"gpt_icon":0},{"id":"2534402917","title":"Is Following Buffett's Lead With Staples Like Coca-Cola the Secret to a Recession-Proof Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534402917","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534402917?lang=en_us&edition=fundamental","pubTime":"2025-05-11 15:46","pubTimestamp":1746949560,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway benefits from a 63% dividend yield in Coca-Cola stock.Coca-Cola's dividend yield for new investors is around double the S&P 500 average return on dividends.Berkshire has not bought additional Coca-Cola shares in 31 years.Investors often look for ways to make their stock portfolios more immune to recessions. To do that, they might study the investment philosophy of Warren Buffett.While Berkshire Hathaway's  recession strategy may focus on the company's approximately $348 billion in liquidity, Buffett's company continues to hold an extensive portfolio of stocks, and that part of the strategy could revolve heavily around stocks like Coca-Cola .Still, Buffett and his team first began buying shares of Coca-Cola in 1988, and Berkshire has not bought additional Coca-Cola shares since 1994. Knowing that, is owning a Warren Buffett investment like Coca-Cola an appropriate way to recession-proof one's portfolio?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/11/is-following-buffetts-lead-with-staples-like-coca/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1718418525.SGD","BK4532","BK4610","BK4177","LU0234572021.USD","SG9999014567.USD","LU1670710588.SGD","LU0971096721.USD","LU1003077747.HKD","SG9999014559.SGD","KO","LU1196500208.SGD","LU2506952170.USD","SG9999002224.SGD","BK4585","LU1116320737.USD","LU0256863811.USD","LU1868837136.USD","LU0098860793.USD","SPLS","IE00BKDWB100.SGD","LU0640476718.USD","LU2097829019.USD","LU2125154935.USD","LU2237443978.SGD","IE00BN8TJ469.HKD","LU1815333072.USD","IE00B42XCP33.USD","PACI.U","LU0154236417.USD","LU2168563687.JPY","LU0795875086.SGD","LU2237443549.SGD","LU1116320901.HKD","LU1064131342.USD","LU1221951046.USD","SG9999003800.SGD","LU1366333091.USD","LU2237443895.HKD","LU1868836914.USD","IE00BBT3K403.USD","LU0545039389.USD","LU0949170772.SGD","LU0096364046.USD","LU2237957902.USD","BK4533","LU0175139822.USD","LU0661504455.SGD"],"gpt_icon":1},{"id":"2534281054","title":"Microsoft, Netflix, Boeing, Coca-Cola, CrowdStrike: Insider Stock Sales Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2534281054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534281054?lang=en_us&edition=fundamental","pubTime":"2025-05-10 21:01","pubTimestamp":1746882076,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($MSFT)), (($NFLX)), (($BA)), (($KO)) and (($CRWD)). Here is a breakdown of their recent trades and the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/microsoft-netflix-boeing-coca-cola-crowdstrike-insider-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/microsoft-netflix-boeing-coca-cola-crowdstrike-insider-stock-sales-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSFT","BA","KO","NFLX"],"gpt_icon":0},{"id":"2534179277","title":"Best Stock to Buy Right Now: Coca-Cola vs. Kraft Heinz","url":"https://stock-news.laohu8.com/highlight/detail?id=2534179277","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534179277?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:24","pubTimestamp":1746782640,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway owns both Coca-Cola and Kraft Heinz.Strongly executing Coca-Cola is currently looking a bit expensive as an investment.Performance is where the most important difference lies between Coca-Cola and Kraft Heinz. Coca-Cola is doing well, with first-quarter 2025 organic revenue growth up a very healthy 6%. Investors have recognized Coca-Cola's success and the stock is up around 15% over the past year.KO data by YChartsKraft Heinz has not been performing particularly well of late. In fact, it hasn't been performing particularly well for a number of years. When Kraft merged with Heinz the goal was cost-cutting, but that didn't work out as well as hoped. The company then shifted to focusing on its core brands, which also hasn't worked out as well as hoped. Overall organic sales fell 4.7% in the first quarter of 2025, with organic sales of its \"focus\" brands down an even worse 8.1%. Investors have shunned the stock, whi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/best-stock-to-buy-right-now-coca-cola-vs-kraft-hei/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0225283273.USD","SG9999014575.USD","LU0323591593.USD","LU0553294199.USD","SG9999014559.SGD","IE00BK4W5L77.USD","LU0321505439.SGD","IE00BK4W5M84.HKD","IE000M9KFDE8.USD","BK4559","LU2097829019.USD","LU1670710588.SGD","SG9999015341.SGD","LU2168564222.USD","LU1868836757.USD","IE00BWXC8680.SGD","LU0061475181.USD","LU0149725797.USD","LU1363072403.SGD","LU0106261372.USD","LU0980610538.SGD","LU0006306889.USD","IE00B775SV38.USD","BK4532","LU1162221912.USD","KHC","LU2264538146.SGD","LU0787776722.HKD","SG9999004303.SGD","BK4581","IE00B42XCP33.USD","LU0170899867.USD","LU0006061336.USD","LU0234572021.USD","LU2237443622.USD","LU2108987350.USD","LU1003077747.HKD","LU1064131342.USD","BK4588","LU1732799900.SGD","LU0130102774.USD","LU2506952170.USD","LU0795875169.SGD","LU0070302665.USD","LU0061474960.USD","LU0949170772.SGD","LU1366333091.USD","KO"],"gpt_icon":1},{"id":"2534312611","title":"With Warren Buffett Stepping Down as CEO of Berkshire Hathaway, Could Coca-Cola and American Express Be on the Chopping Block?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534312611","media":"Motley Fool","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534312611?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:05","pubTimestamp":1746774300,"startTime":"0","endTime":"0","summary":"Buffett said he would hold these stocks forever, but forever is coming to a close?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/09/with-warren-buffett-stepping-down-as-ceo-of-berksh/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443465.HKD","AXP","LU1917777945.USD","LU1868836591.USD","IE00B775SV38.USD","LU0980610538.SGD","LU1974910355.USD","LU1221951129.SGD","LU0661504455.SGD","LU2097829019.USD","LU2125154935.USD","BK4585","LU1868837300.USD","LU0154236417.USD","IE00B7KXQ091.USD","IE00B3PB1722.GBP","BK4176","LU1894683264.USD","LU0868494617.USD","LU2461242641.AUD","LU0266013472.USD","LU1914381329.SGD","SG9999002232.USD","LU0868494708.USD","BK4534","LU1571399168.USD","LU1861220207.SGD","LU2264538146.SGD","LU0048573561.USD","IE0004445015.USD","LU2506952097.USD","LU1732799900.SGD","KO","BRK.B","BRK.A","LU2237443622.USD","SG9999004303.SGD","LU1267930490.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0211328371.USD","LU0795875086.SGD","LU2506951875.HKD","LU0096364046.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1815333072.USD","LU0320765646.SGD","LU0289960550.SGD","LU1366333091.USD"],"gpt_icon":1},{"id":"2534164863","title":"Coca-Cola Co. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534164863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534164863?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:33","pubTimestamp":1746736380,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Coca-Cola Co.  slipped 1.70% to $71.17 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's fall snapped a four-day winning streak.Coca-Cola Co. closed 4.32% short of its 52-week high of $74.38, which the company reached on April 22nd.The stock underperformed when compared to some of its competitors Thursday, as PepsiCo Inc.  fell 0.37% to $131.43, Starbucks Corp.  fell 0.63% to $82.19, and Mondelez International Inc. Cl A  rose 0.06% to $67.22.Trading volume  remained 4.8 million below its 50-day average volume of 19.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KO"],"gpt_icon":1},{"id":"2534157720","title":"Analysts Offer Insights on Consumer Goods Companies: Nomad Foods (NOMD) and Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157720?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:52","pubTimestamp":1746726775,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Nomad Foods (NOMD – Research Report) and Coca-Co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nomad-foods-nomd-and-coca-cola-ko?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nomad-foods-nomd-and-coca-cola-ko?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU1221951046.USD","LU2237443978.SGD","LU2360032135.SGD","BK4532","LU1989763690.USD","IE00BLSP4239.USD","LU0823417737.USD","LU1032955483.USD","LU0265550946.USD","IE00BLSP4452.SGD","LU0912757837.SGD","IE00BVYPNW00.USD","LU0661504455.SGD","LU0323591593.USD","LU1868837136.USD","LU0823417653.USD","BK4212","LU2133065610.SGD","SG9999014567.USD","LU1894683348.USD","LU2237443382.USD","LU1815333072.USD","LU0738911758.USD","LU2237443549.SGD","LU1064131342.USD","LU2237957902.USD","LU2125154935.USD","KO","LU0289960550.SGD","BK4534","LU0553294199.USD","IE00B3PB1722.GBP","LU1718418525.SGD","LU1868836757.USD","LU2506951875.HKD","LU1221951129.SGD","BK4533","LU0795875169.SGD","NOMD","SG9999014575.USD","LU0061475181.USD","BK4177","SG9999003800.SGD","LU1670710661.SGD","BK4610","SG9999004303.SGD","LU1732799900.SGD","LU2506952170.USD","LU1670711040.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KO\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-29","symbol":"KO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-14","symbol":"KO","amount":0.51,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-11","symbol":"KO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.55},{"date":"2024-11-29","symbol":"KO","amount":0.485,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"可口可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.33,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.33,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.33,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.35,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1786,"buy":0.6786,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6786,"analysts":28,"updateTime":1747108800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KO","date":"2025-06-05","current":28.486231,"percent":0.757749,"low":18.681084,"twenty":24.451028,"median":26.956554,"eighty":28.767302,"high":33.719171,"avg":26.747298,"sd":2.676753,"marketCap":307195517091},"quantilePoints":[{"date":"2020-06-12","current":19.551467,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":195847045696},{"date":"2020-06-19","current":19.731546,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":197650900065},{"date":"2020-06-26","current":18.681084,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":187128416250},{"date":"2020-07-02","current":19.24276,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":192754723922},{"date":"2020-07-10","current":19.358525,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":193914344587},{"date":"2020-07-17","current":20.074555,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":201086813147},{"date":"2020-07-24","current":22.666866,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208285833182},{"date":"2020-07-31","current":22.082548,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":202916534533},{"date":"2020-08-07","current":22.344323,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":205321980328},{"date":"2020-08-14","current":22.648168,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":208114015625},{"date":"2020-08-21","current":22.101246,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":203088352090},{"date":"2020-08-28","current":23.293255,"twenty":23.785514,"median":27.079512,"eighty":44.691123,"marketCap":214041721333},{"date":"2020-09-04","current":23.858875,"twenty":23.842507,"median":27.079512,"eighty":44.691123,"marketCap":219239202425},{"date":"2020-09-11","current":23.868224,"twenty":23.856228,"median":27.079512,"eighty":44.691123,"marketCap":219325111204},{"date":"2020-09-18","current":23.583077,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":216704893463},{"date":"2020-09-25","current":22.774381,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":209273784133},{"date":"2020-10-02","current":23.073552,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":212022865041},{"date":"2020-10-09","current":23.75136,"twenty":23.858515,"median":27.079512,"eighty":44.691123,"marketCap":218251251474},{"date":"2020-10-16","current":23.386746,"twenty":23.858803,"median":27.079512,"eighty":44.691123,"marketCap":214900809117},{"date":"2020-10-23","current":26.05381,"twenty":23.867289,"median":27.079512,"eighty":44.691123,"marketCap":217106396598},{"date":"2020-10-30","current":24.785156,"twenty":23.900824,"median":27.079512,"eighty":44.691123,"marketCap":206534707452},{"date":"2020-11-06","current":25.501997,"twenty":23.991158,"median":27.079512,"eighty":44.691123,"marketCap":212508141563},{"date":"2020-11-13","current":27.564848,"twenty":24.039182,"median":27.108893,"eighty":44.691123,"marketCap":229697880011},{"date":"2020-11-20","current":27.162592,"twenty":24.085735,"median":27.129205,"eighty":44.691123,"marketCap":226345881014},{"date":"2020-11-27","current":27.178064,"twenty":24.128491,"median":27.153338,"eighty":44.691123,"marketCap":226474804052},{"date":"2020-12-04","current":27.771133,"twenty":24.216418,"median":27.163695,"eighty":44.691123,"marketCap":231416853856},{"date":"2020-12-11","current":27.513277,"twenty":24.330769,"median":27.212399,"eighty":44.691123,"marketCap":229268136550},{"date":"2020-12-18","current":27.714405,"twenty":24.384896,"median":27.277366,"eighty":44.691123,"marketCap":230944136048},{"date":"2020-12-24","current":27.559691,"twenty":24.537841,"median":27.284696,"eighty":44.691123,"marketCap":229654905665},{"date":"2020-12-31","current":28.281689,"twenty":24.638008,"median":27.303944,"eighty":44.691123,"marketCap":235671314122},{"date":"2021-01-08","current":26.342609,"twenty":24.731234,"median":27.303944,"eighty":44.691123,"marketCap":219512959980},{"date":"2021-01-15","current":25.115212,"twenty":24.792378,"median":27.303944,"eighty":44.691123,"marketCap":209285065604},{"date":"2021-01-22","current":25.006913,"twenty":24.840754,"median":27.303944,"eighty":44.691123,"marketCap":208382604335},{"date":"2021-01-29","current":24.83157,"twenty":24.885349,"median":27.303944,"eighty":44.691123,"marketCap":206921476567},{"date":"2021-02-05","current":25.60514,"twenty":24.944809,"median":27.303944,"eighty":44.691123,"marketCap":213367628485},{"date":"2021-02-12","current":28.148752,"twenty":24.961851,"median":27.323163,"eighty":44.691123,"marketCap":218068380000},{"date":"2021-02-19","current":27.826671,"twenty":24.994242,"median":27.35391,"eighty":44.691123,"marketCap":215573220000},{"date":"2021-02-26","current":27.250959,"twenty":25.012653,"median":27.411431,"eighty":44.691123,"marketCap":211113179007},{"date":"2021-03-05","current":28.252219,"twenty":25.05872,"median":27.47202,"eighty":44.715469,"marketCap":218869940024},{"date":"2021-03-12","current":28.013029,"twenty":25.086036,"median":27.492939,"eighty":44.715469,"marketCap":217016936003},{"date":"2021-03-19","current":28.263344,"twenty":25.119699,"median":27.533717,"eighty":44.715469,"marketCap":218956126257},{"date":"2021-03-26","current":29.503794,"twenty":25.154265,"median":27.562269,"eighty":44.691123,"marketCap":228565891295},{"date":"2021-04-01","current":29.208978,"twenty":25.186557,"median":27.594273,"eighty":44.691123,"marketCap":226281956106},{"date":"2021-04-09","current":29.58167,"twenty":25.209845,"median":27.656691,"eighty":44.715469,"marketCap":229169194929},{"date":"2021-04-16","current":29.859797,"twenty":25.266068,"median":27.704025,"eighty":44.715469,"marketCap":231323850767},{"date":"2021-04-23","current":32.537089,"twenty":25.298592,"median":27.742772,"eighty":44.715469,"marketCap":234820170000},{"date":"2021-04-30","current":32.249483,"twenty":25.342267,"median":27.771133,"eighty":44.715469,"marketCap":232744522404},{"date":"2021-05-07","current":32.566123,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235029713158},{"date":"2021-05-14","current":32.697559,"twenty":25.342267,"median":27.809839,"eighty":44.715469,"marketCap":235978282904},{"date":"2021-05-21","current":32.631841,"twenty":25.342267,"median":27.838176,"eighty":44.715469,"marketCap":235503998031},{"date":"2021-05-28","current":33.032122,"twenty":25.342267,"median":27.896489,"eighty":44.715469,"marketCap":238392824078},{"date":"2021-06-04","current":33.599684,"twenty":25.342267,"median":27.915533,"eighty":44.715469,"marketCap":242488920712},{"date":"2021-06-11","current":33.551889,"twenty":25.342267,"median":27.93218,"eighty":44.715469,"marketCap":242143986258},{"date":"2021-06-18","current":32.124022,"twenty":25.342267,"median":28.013029,"eighty":44.715469,"marketCap":231839069464},{"date":"2021-06-25","current":32.452611,"twenty":25.342267,"median":28.056354,"eighty":44.715469,"marketCap":234210493831},{"date":"2021-07-02","current":32.36897,"twenty":25.342267,"median":28.093246,"eighty":44.715469,"marketCap":233606858538},{"date":"2021-07-09","current":32.536252,"twenty":25.342267,"median":28.129843,"eighty":44.715469,"marketCap":234814129124},{"date":"2021-07-16","current":33.695274,"twenty":25.342267,"median":28.209046,"eighty":44.715469,"marketCap":243178789618},{"date":"2021-07-23","current":30.449084,"twenty":25.342267,"median":28.263344,"eighty":44.715469,"marketCap":245998150000},{"date":"2021-07-30","current":30.471193,"twenty":25.368545,"median":28.338909,"eighty":44.715469,"marketCap":246176764632},{"date":"2021-08-06","current":30.262815,"twenty":25.421422,"median":28.502534,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-13","current":30.578053,"twenty":25.443357,"median":28.594611,"eighty":44.715469,"marketCap":247040088372},{"date":"2021-08-20","current":30.262815,"twenty":25.47464,"median":28.666499,"eighty":44.715469,"marketCap":244493283337},{"date":"2021-08-27","current":29.733857,"twenty":25.499402,"median":28.851614,"eighty":44.715469,"marketCap":240219830821},{"date":"2021-09-03","current":30.310902,"twenty":25.524628,"median":28.987227,"eighty":44.715469,"marketCap":244881779021},{"date":"2021-09-10","current":29.712485,"twenty":25.534708,"median":29.208978,"eighty":44.715469,"marketCap":240047166073},{"date":"2021-09-17","current":29.087353,"twenty":25.577266,"median":29.324545,"eighty":44.715469,"marketCap":234996722191},{"date":"2021-09-24","current":28.793487,"twenty":25.600318,"median":29.324545,"eighty":44.715469,"marketCap":232622581904},{"date":"2021-10-01","current":28.328645,"twenty":25.632882,"median":29.324545,"eighty":44.715469,"marketCap":228867123633},{"date":"2021-10-08","current":28.916376,"twenty":25.648505,"median":29.324545,"eighty":44.715469,"marketCap":233615404206},{"date":"2021-10-15","current":29.108725,"twenty":25.672501,"median":29.324545,"eighty":44.715469,"marketCap":235169386939},{"date":"2021-10-22","current":29.092696,"twenty":25.684539,"median":29.324545,"eighty":44.715469,"marketCap":235039888378},{"date":"2021-10-29","current":27.628018,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":243485718703},{"date":"2021-11-05","current":27.858374,"twenty":25.709853,"median":29.324545,"eighty":44.715469,"marketCap":245515846214},{"date":"2021-11-12","current":27.745646,"twenty":25.71539,"median":29.324545,"eighty":44.715469,"marketCap":244522379559},{"date":"2021-11-19","current":27.02027,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":238129637610},{"date":"2021-11-26","current":26.334103,"twenty":25.717728,"median":29.324545,"eighty":44.715469,"marketCap":232082449280},{"date":"2021-12-03","current":26.24098,"twenty":25.723786,"median":29.324545,"eighty":44.715469,"marketCap":231261759435},{"date":"2021-12-10","current":27.583907,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":243096970882},{"date":"2021-12-17","current":28.29458,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":249360130224},{"date":"2021-12-23","current":28.534738,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":251476646139},{"date":"2021-12-31","current":29.019956,"twenty":25.741148,"median":29.324545,"eighty":44.715469,"marketCap":255752872173},{"date":"2022-01-07","current":29.568889,"twenty":25.742765,"median":29.407493,"eighty":44.691123,"marketCap":260590622837},{"date":"2022-01-14","current":30.088416,"twenty":25.764868,"median":29.530378,"eighty":44.691123,"marketCap":265169208288},{"date":"2022-01-21","current":29.627704,"twenty":25.764868,"median":29.557133,"eighty":44.691123,"marketCap":261108953266},{"date":"2022-01-28","current":29.81885,"twenty":25.764868,"median":29.566935,"eighty":44.691123,"marketCap":262793527158},{"date":"2022-02-04","current":29.877665,"twenty":25.764868,"median":29.620528,"eighty":44.691123,"marketCap":263311857586},{"date":"2022-02-11","current":26.686547,"twenty":25.768725,"median":29.6325,"eighty":44.691123,"marketCap":260754250000},{"date":"2022-02-18","current":27.682479,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":270485500000},{"date":"2022-02-25","current":27.887063,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":272484497407},{"date":"2022-03-04","current":27.762825,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":271270564881},{"date":"2022-03-11","current":25.699582,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":251110613999},{"date":"2022-03-18","current":26.666866,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":260561945810},{"date":"2022-03-25","current":27.301369,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":266761672641},{"date":"2022-04-01","current":27.895938,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":272571206873},{"date":"2022-04-08","current":28.321898,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":276733261249},{"date":"2022-04-14","current":28.84991,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":281892474486},{"date":"2022-04-22","current":28.951963,"twenty":25.810297,"median":29.6325,"eighty":44.691123,"marketCap":282889633347},{"date":"2022-04-29","current":27.174368,"twenty":25.820294,"median":29.6325,"eighty":44.691123,"marketCap":280086206051},{"date":"2022-05-06","current":27.229044,"twenty":25.856067,"median":29.6325,"eighty":44.691123,"marketCap":280649759785},{"date":"2022-05-13","current":27.641223,"twenty":25.870183,"median":29.6325,"eighty":44.691123,"marketCap":284898087938},{"date":"2022-05-20","current":25.647623,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":264350051772},{"date":"2022-05-27","current":27.203809,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":280389658062},{"date":"2022-06-03","current":26.484599,"twenty":25.910148,"median":29.6325,"eighty":44.691123,"marketCap":272976758939},{"date":"2022-06-10","current":25.828477,"twenty":25.885164,"median":29.6325,"eighty":44.691123,"marketCap":266214114125},{"date":"2022-06-17","current":24.995708,"twenty":25.859492,"median":29.6325,"eighty":44.691123,"marketCap":257630757245},{"date":"2022-06-24","current":26.51404,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273280210950},{"date":"2022-07-01","current":27.077632,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":279089149444},{"date":"2022-07-08","current":26.556099,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":273713713822},{"date":"2022-07-15","current":26.286921,"twenty":25.836812,"median":29.637295,"eighty":44.715469,"marketCap":270939295437},{"date":"2022-07-22","current":25.904183,"twenty":25.828204,"median":29.637295,"eighty":44.715469,"marketCap":266994419295},{"date":"2022-07-29","current":28.995032,"twenty":25.852642,"median":29.637295,"eighty":44.715469,"marketCap":277511454095},{"date":"2022-08-05","current":28.638073,"twenty":25.867424,"median":29.637295,"eighty":44.715469,"marketCap":274094997048},{"date":"2022-08-12","current":28.782664,"twenty":25.922208,"median":29.637295,"eighty":44.715469,"marketCap":275478878383},{"date":"2022-08-19","current":29.446879,"twenty":25.979483,"median":29.637295,"eighty":44.715469,"marketCap":281836083269},{"date":"2022-08-26","current":28.516074,"twenty":26.0411,"median":29.637295,"eighty":44.715469,"marketCap":272927347171},{"date":"2022-09-02","current":27.630454,"twenty":26.099159,"median":29.637295,"eighty":44.715469,"marketCap":264451073990},{"date":"2022-09-09","current":28.159115,"twenty":26.159238,"median":29.637295,"eighty":44.715469,"marketCap":269510890123},{"date":"2022-09-16","current":26.90298,"twenty":26.239168,"median":29.637295,"eighty":44.715469,"marketCap":257488421019},{"date":"2022-09-23","current":26.478244,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":253423269596},{"date":"2022-09-30","current":25.312478,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242265726327},{"date":"2022-10-07","current":24.630189,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":235735536274},{"date":"2022-10-14","current":24.842557,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":237768111986},{"date":"2022-10-21","current":25.285367,"twenty":26.352096,"median":29.637295,"eighty":44.715469,"marketCap":242006248577},{"date":"2022-10-28","current":26.4743,"twenty":26.339207,"median":29.637295,"eighty":44.715469,"marketCap":262757425920},{"date":"2022-11-04","current":25.820721,"twenty":26.219626,"median":29.637295,"eighty":44.715469,"marketCap":256270656024},{"date":"2022-11-11","current":26.718303,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":265179153348},{"date":"2022-11-18","current":26.639873,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":264400740960},{"date":"2022-11-25","current":27.315238,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271103736520},{"date":"2022-12-02","current":28.038532,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":278282428538},{"date":"2022-12-09","current":27.511312,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":273049767488},{"date":"2022-12-16","current":27.341381,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":271363207316},{"date":"2022-12-23","current":27.807601,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275990436508},{"date":"2022-12-30","current":27.7161,"twenty":26.154856,"median":29.637295,"eighty":44.715469,"marketCap":275082288723},{"date":"2023-01-06","current":27.624599,"twenty":26.154856,"median":29.617901,"eighty":44.715469,"marketCap":274174140937},{"date":"2023-01-13","current":26.766232,"twenty":26.154856,"median":29.564982,"eighty":44.715469,"marketCap":265654849807},{"date":"2023-01-20","current":26.178011,"twenty":26.143567,"median":29.531607,"eighty":44.715469,"marketCap":259816756901},{"date":"2023-01-27","current":26.356656,"twenty":26.143567,"median":29.446879,"eighty":44.410199,"marketCap":261589807339},{"date":"2023-02-03","current":26.069081,"twenty":26.112912,"median":29.383621,"eighty":41.767649,"marketCap":258735628585},{"date":"2023-02-10","current":25.97758,"twenty":26.057744,"median":29.324545,"eighty":41.222659,"marketCap":257827480799},{"date":"2023-02-17","current":27.268849,"twenty":26.057744,"median":29.266996,"eighty":33.612001,"marketCap":260199360000},{"date":"2023-02-24","current":27.133645,"twenty":26.057744,"median":29.208978,"eighty":33.522643,"marketCap":258909236294},{"date":"2023-03-03","current":26.95227,"twenty":26.057744,"median":29.144142,"eighty":33.456951,"marketCap":257178559581},{"date":"2023-03-10","current":26.845583,"twenty":26.057744,"median":29.092696,"eighty":33.272173,"marketCap":256160551082},{"date":"2023-03-17","current":27.212834,"twenty":26.057744,"median":29.039266,"eighty":33.199461,"marketCap":259664858570},{"date":"2023-03-24","current":27.611822,"twenty":26.057744,"median":28.981698,"eighty":33.147624,"marketCap":263472007446},{"date":"2023-03-31","current":28.12416,"twenty":26.059056,"median":28.963556,"eighty":33.107095,"marketCap":268360732708},{"date":"2023-04-06","current":28.473275,"twenty":26.056433,"median":28.934409,"eighty":33.063083,"marketCap":271691987974},{"date":"2023-04-14","current":28.631963,"twenty":26.05381,"median":28.888421,"eighty":33.00799,"marketCap":273206194914},{"date":"2023-04-21","current":28.999214,"twenty":26.05381,"median":28.872948,"eighty":32.970036,"marketCap":276710502402},{"date":"2023-04-28","current":27.90729,"twenty":26.05381,"median":28.851614,"eighty":32.932049,"marketCap":275389139075},{"date":"2023-05-05","current":27.92482,"twenty":26.05381,"median":28.801346,"eighty":32.899468,"marketCap":275562122203},{"date":"2023-05-12","current":27.986174,"twenty":26.05381,"median":28.767178,"eighty":32.854438,"marketCap":276167563149},{"date":"2023-05-19","current":27.521637,"twenty":26.05381,"median":28.735262,"eighty":32.787386,"marketCap":271583510269},{"date":"2023-05-26","current":26.474237,"twenty":26.05381,"median":28.669283,"eighty":32.742944,"marketCap":261247768397},{"date":"2023-06-02","current":26.294557,"twenty":26.05381,"median":28.645805,"eighty":32.722703,"marketCap":259474691340},{"date":"2023-06-09","current":26.456707,"twenty":26.05381,"median":28.602108,"eighty":32.673988,"marketCap":261074785269},{"date":"2023-06-16","current":26.833596,"twenty":26.05381,"median":28.585972,"eighty":32.647374,"marketCap":264793922512},{"date":"2023-06-23","current":27.105306,"twenty":26.05381,"median":28.525406,"eighty":32.629616,"marketCap":267475160989},{"date":"2023-06-30","current":26.303322,"twenty":26.05381,"median":28.491411,"eighty":32.584046,"marketCap":259561182903},{"date":"2023-07-07","current":26.539973,"twenty":26.05381,"median":28.47089,"eighty":32.566123,"marketCap":261896455125},{"date":"2023-07-14","current":26.447942,"twenty":26.027926,"median":28.38572,"eighty":32.524553,"marketCap":260988293706},{"date":"2023-07-21","current":27.341957,"twenty":26.027926,"median":28.338909,"eighty":32.508253,"marketCap":269810433211},{"date":"2023-07-28","current":25.692356,"twenty":26.021152,"median":28.313023,"eighty":32.469849,"marketCap":270026662121},{"date":"2023-08-04","current":25.361809,"twenty":25.986294,"median":28.296587,"eighty":32.452611,"marketCap":266552614211},{"date":"2023-08-11","current":25.065565,"twenty":25.943354,"median":28.252219,"eighty":32.39691,"marketCap":263439085947},{"date":"2023-08-18","current":24.938015,"twenty":25.888782,"median":28.209046,"eighty":32.343782,"marketCap":262098539055},{"date":"2023-08-25","current":24.73229,"twenty":25.828477,"median":28.159115,"eighty":32.333124,"marketCap":259936366649},{"date":"2023-09-01","current":24.617084,"twenty":25.765011,"median":28.125611,"eighty":32.263189,"marketCap":258725550101},{"date":"2023-09-08","current":23.999908,"twenty":25.734068,"median":28.107892,"eighty":32.249483,"marketCap":252239032883},{"date":"2023-09-15","current":24.053397,"twenty":25.699582,"median":28.068746,"eighty":32.179311,"marketCap":252801197709},{"date":"2023-09-22","current":23.674862,"twenty":25.655882,"median":28.042548,"eighty":32.033818,"marketCap":248822800482},{"date":"2023-09-29","current":22.963053,"twenty":25.614176,"median":28.021233,"eighty":31.895904,"marketCap":241341683957},{"date":"2023-10-06","current":21.551777,"twenty":25.560994,"median":27.986174,"eighty":31.628967,"marketCap":226509181252},{"date":"2023-10-13","current":21.728701,"twenty":25.493473,"median":27.915533,"eighty":31.525407,"marketCap":228368649521},{"date":"2023-10-20","current":22.362335,"twenty":25.415298,"median":27.894143,"eighty":31.420341,"marketCap":235028140532},{"date":"2023-10-27","current":22.387674,"twenty":25.372501,"median":27.881673,"eighty":31.363264,"marketCap":241160022321},{"date":"2023-11-03","current":22.913451,"twenty":25.285367,"median":27.854346,"eighty":31.135758,"marketCap":246823694412},{"date":"2023-11-10","current":22.740868,"twenty":25.238923,"median":27.833092,"eighty":31.051301,"marketCap":244964626474},{"date":"2023-11-17","current":22.937532,"twenty":25.153375,"median":27.808481,"eighty":30.977833,"marketCap":247083099241},{"date":"2023-11-24","current":23.507459,"twenty":25.109024,"median":27.799222,"eighty":30.930728,"marketCap":253222346851},{"date":"2023-12-01","current":23.455282,"twenty":25.065565,"median":27.771133,"eighty":30.860413,"marketCap":252660303056},{"date":"2023-12-08","current":23.575689,"twenty":25.00485,"median":27.750547,"eighty":30.769924,"marketCap":253957327199},{"date":"2023-12-15","current":23.696096,"twenty":24.929786,"median":27.718454,"eighty":30.679471,"marketCap":255254351342},{"date":"2023-12-22","current":23.274672,"twenty":24.886456,"median":27.707979,"eighty":30.618106,"marketCap":250714766841},{"date":"2023-12-29","current":23.579703,"twenty":24.871254,"median":27.699689,"eighty":30.603633,"marketCap":254000561337},{"date":"2024-01-05","current":23.985073,"twenty":24.844935,"median":27.683462,"eighty":30.560039,"marketCap":258367209285},{"date":"2024-01-12","current":24.005141,"twenty":24.768654,"median":27.644009,"eighty":30.486577,"marketCap":258583379976},{"date":"2024-01-19","current":24.145616,"twenty":24.630189,"median":27.631172,"eighty":30.449084,"marketCap":260096574809},{"date":"2024-01-26","current":23.744259,"twenty":24.270968,"median":27.611822,"eighty":30.406175,"marketCap":255773160999},{"date":"2024-02-02","current":24.474728,"twenty":24.166348,"median":27.583907,"eighty":30.378224,"marketCap":263641774133},{"date":"2024-02-09","current":24.013168,"twenty":24.08461,"median":27.548303,"eighty":30.345097,"marketCap":258669848252},{"date":"2024-02-16","current":23.884189,"twenty":24.058923,"median":27.511312,"eighty":30.314291,"marketCap":255895200000},{"date":"2024-02-23","current":24.613281,"twenty":24.054181,"median":27.4966,"eighty":30.310902,"marketCap":263706694673},{"date":"2024-03-01","current":24.158449,"twenty":24.054965,"median":27.473218,"eighty":30.310902,"marketCap":258833619203},{"date":"2024-03-08","current":23.924995,"twenty":24.042825,"median":27.437379,"eighty":30.310902,"marketCap":256332394625},{"date":"2024-03-15","current":24.351652,"twenty":24.029222,"median":27.399273,"eighty":30.268616,"marketCap":260903598164},{"date":"2024-03-22","current":24.332434,"twenty":24.029222,"median":27.371033,"eighty":30.268616,"marketCap":260697698484},{"date":"2024-03-28","current":24.557772,"twenty":24.029222,"median":27.358686,"eighty":30.258978,"marketCap":263111965247},{"date":"2024-04-05","current":23.861639,"twenty":24.014773,"median":27.339785,"eighty":30.197852,"marketCap":255653605426},{"date":"2024-04-12","current":23.761042,"twenty":24.000955,"median":27.323198,"eighty":30.159727,"marketCap":254575807764},{"date":"2024-04-19","current":23.704708,"twenty":23.975441,"median":27.296678,"eighty":30.093188,"marketCap":253972241073},{"date":"2024-04-26","current":24.843467,"twenty":23.977849,"median":27.248981,"eighty":30.073689,"marketCap":266172910607},{"date":"2024-05-03","current":24.763809,"twenty":23.977849,"median":27.224035,"eighty":29.993705,"marketCap":267052920000},{"date":"2024-05-10","current":25.119087,"twenty":23.977849,"median":27.209868,"eighty":29.962907,"marketCap":270884229704},{"date":"2024-05-17","current":25.294856,"twenty":23.977849,"median":27.192018,"eighty":29.922473,"marketCap":272779730039},{"date":"2024-05-24","current":24.8035,"twenty":23.977849,"median":27.168385,"eighty":29.870518,"marketCap":267480945011},{"date":"2024-05-31","current":24.755563,"twenty":23.977849,"median":27.164842,"eighty":29.847378,"marketCap":266963990374},{"date":"2024-06-07","current":25.626422,"twenty":23.977849,"median":27.131978,"eighty":29.815777,"marketCap":276355332944},{"date":"2024-06-14","current":25.163029,"twenty":23.975441,"median":27.111021,"eighty":29.774707,"marketCap":271358104787},{"date":"2024-06-21","current":24.839453,"twenty":23.973033,"median":27.090466,"eighty":29.733857,"marketCap":267868660989},{"date":"2024-06-28","current":25.530547,"twenty":23.970776,"median":27.065645,"eighty":29.700138,"marketCap":275321423670},{"date":"2024-07-05","current":25.298851,"twenty":23.970776,"median":27.04819,"eighty":29.669132,"marketCap":272822809592},{"date":"2024-07-12","current":25.206971,"twenty":23.970776,"median":27.02027,"eighty":29.625884,"marketCap":271831979871},{"date":"2024-07-15","current":25.446657,"twenty":23.970776,"median":27.018949,"eighty":29.621053,"marketCap":274416753055},{"date":"2024-08-02","current":27.507385,"twenty":23.960233,"median":26.958768,"eighty":29.526665,"marketCap":292898639474},{"date":"2024-08-09","current":27.819049,"twenty":23.960233,"median":26.958768,"eighty":29.429612,"marketCap":296217237949},{"date":"2024-08-16","current":27.786669,"twenty":23.960233,"median":26.958768,"eighty":29.376269,"marketCap":295872448497},{"date":"2024-08-23","current":28.061904,"twenty":23.960233,"median":26.958768,"eighty":29.319189,"marketCap":298803158839},{"date":"2024-08-30","current":29.162848,"twenty":23.960233,"median":26.958768,"eighty":29.223886,"marketCap":310526000207},{"date":"2024-09-06","current":28.80666,"twenty":23.960233,"median":26.958768,"eighty":29.213073,"marketCap":306733316235},{"date":"2024-09-13","current":28.830946,"twenty":23.960233,"median":26.958768,"eighty":29.165915,"marketCap":306991908324},{"date":"2024-09-20","current":28.584043,"twenty":23.960233,"median":26.958768,"eighty":29.112074,"marketCap":304362888753},{"date":"2024-09-27","current":28.899754,"twenty":23.960233,"median":26.958768,"eighty":29.082987,"marketCap":307724585910},{"date":"2024-10-04","current":28.543567,"twenty":23.960233,"median":26.958768,"eighty":29.05842,"marketCap":303931901938},{"date":"2024-10-11","current":28.029524,"twenty":23.960233,"median":26.958768,"eighty":29.034513,"marketCap":298458369387},{"date":"2024-10-18","current":28.292617,"twenty":23.960233,"median":26.958768,"eighty":28.99736,"marketCap":301259783685},{"date":"2024-10-25","current":27.852315,"twenty":23.960233,"median":26.958768,"eighty":28.976218,"marketCap":289914747387},{"date":"2024-10-31","current":27.281198,"twenty":23.960233,"median":26.958768,"eighty":28.953664,"marketCap":283969987336},{"date":"2024-11-08","current":26.34589,"twenty":23.959473,"median":26.947249,"eighty":28.925993,"marketCap":274234365805},{"date":"2024-11-15","current":25.886513,"twenty":23.959473,"median":26.912444,"eighty":28.917822,"marketCap":269452710981},{"date":"2024-11-22","current":26.387275,"twenty":23.959473,"median":26.898461,"eighty":28.88297,"marketCap":274665145518},{"date":"2024-11-29","current":26.519708,"twenty":23.959473,"median":26.875162,"eighty":28.872163,"marketCap":276043640603},{"date":"2024-12-06","current":26.039638,"twenty":23.959473,"median":26.846743,"eighty":28.838532,"marketCap":271046595922},{"date":"2024-12-13","current":26.420383,"twenty":23.959473,"median":26.829213,"eighty":28.799374,"marketCap":275009769289},{"date":"2024-12-20","current":25.845127,"twenty":23.959473,"median":26.776463,"eighty":28.771146,"marketCap":269021931268},{"date":"2024-12-27","current":25.89479,"twenty":23.959473,"median":26.72266,"eighty":28.757361,"marketCap":269538866924},{"date":"2025-01-03","current":25.592677,"twenty":23.959473,"median":26.689277,"eighty":28.731781,"marketCap":266394175013},{"date":"2025-01-10","current":25.538876,"twenty":23.958714,"median":26.675829,"eighty":28.671567,"marketCap":265834161385},{"date":"2025-01-17","current":25.762357,"twenty":23.958714,"median":26.659735,"eighty":28.641559,"marketCap":268160371840},{"date":"2025-01-24","current":25.464383,"twenty":23.958714,"median":26.631556,"eighty":28.598289,"marketCap":265058757901},{"date":"2025-01-31","current":26.507292,"twenty":23.958714,"median":26.577005,"eighty":28.5852,"marketCap":275914406688},{"date":"2025-02-07","current":26.221734,"twenty":23.958714,"median":26.542164,"eighty":28.5852,"marketCap":272942026663},{"date":"2025-02-14","current":28.124259,"twenty":23.958714,"median":26.535418,"eighty":28.564988,"marketCap":298989000000},{"date":"2025-02-21","current":28.342779,"twenty":23.958714,"median":26.535418,"eighty":28.527272,"marketCap":301312080000},{"date":"2025-02-28","current":28.671987,"twenty":23.958714,"median":26.542164,"eighty":28.564988,"marketCap":304811897993},{"date":"2025-03-07","current":28.506113,"twenty":23.957954,"median":26.544356,"eighty":28.581297,"marketCap":303048487831},{"date":"2025-03-14","current":28.166273,"twenty":23.96283,"median":26.602364,"eighty":28.591373,"marketCap":299435647499},{"date":"2025-03-21","current":28.219513,"twenty":23.990033,"median":26.643864,"eighty":28.591373,"marketCap":300001642464},{"date":"2025-03-28","current":28.63647,"twenty":24.013168,"median":26.669659,"eighty":28.60954,"marketCap":304434316280},{"date":"2025-04-04","current":29.624214,"twenty":24.045168,"median":26.686547,"eighty":28.642548,"marketCap":314935019302},{"date":"2025-04-11","current":28.644567,"twenty":24.060528,"median":26.716261,"eighty":28.643797,"marketCap":304520387617},{"date":"2025-04-17","current":29.016995,"twenty":24.077385,"median":26.748325,"eighty":28.666506,"marketCap":308479669084},{"date":"2025-04-25","current":29.357037,"twenty":24.129562,"median":26.804248,"eighty":28.737619,"marketCap":312094665206},{"date":"2025-05-02","current":28.4543,"twenty":24.196801,"median":26.839721,"eighty":28.75354,"marketCap":306851175752},{"date":"2025-05-09","current":28.406404,"twenty":24.236274,"median":26.860633,"eighty":28.759168,"marketCap":306334663743},{"date":"2025-05-16","current":28.582023,"twenty":24.305694,"median":26.898461,"eighty":28.759168,"marketCap":308228541108},{"date":"2025-05-23","current":28.39443,"twenty":24.353442,"median":26.912444,"eighty":28.759168,"marketCap":306205535741},{"date":"2025-05-30","current":28.534127,"twenty":24.403885,"median":26.945977,"eighty":28.759168,"marketCap":307712029099},{"date":"2025-06-05","current":28.486231,"twenty":24.451028,"median":26.956554,"eighty":28.767302,"marketCap":307195517091}],"updateTime":1749214105021}}}