US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Knight Transportation

47.39

+0.23000.49%

Post-market: 47.390.00000.00%13:25 EDT

Volume:2.11M

Turnover:99.78M

Market Cap:7.68B

PE:50.83

High:47.59

Open:47.26

Low:46.94

Close:47.16

Loading ...

Overview Company News Filings

Knight-Swift Transport Price Target Announced at $55.00/Share by Baird

Knight-Swift Transportation Holdings Inc. Announces Second Quarter 2025 Earnings Release

Knight-Swift resumed with an Outperform at Baird

Knight-Swift Transport Is Maintained at Positive by Susquehanna

Knight-Swift price target lowered to $47 from $48 at BofA

Cautious Outlook for Knight Transportation Amid Rate Pressures and Network Expansion Costs

Knight-Swift Transport Raised to Buy From Neutral by Goldman Sachs

Knight-Swift Transport Is Maintained at Buy by Citigroup

Timothy Sean Harrington, Pres - US Xpress, Reports Disposal of Knight-Swift Transportation Holdings Inc. Common Shares

Knight-Swift Transport Is Maintained at Overweight by Wells Fargo

US freight industry hopes for back-to-school demand boost after tariff truce

Knight-Swift Transport Is Maintained at Neutral by B of A Securities

BofA Securities Adjusts Price Target on Knight-Swift Transportation to $48 From $43, Maintains Neutral Rating

MT Newswires Live

Knight-Swift price target raised to $48 from $43 at BofA

Knight Transportation Holds Annual Stockholders Meeting

Knight-Swift Transportation Holdings Inc. Conducted Annual Stockholders Meeting

Knight-Swift Transportation Up Over 10%, on Track for Largest Percent Increase Since October 2023 -- Data Talk

Press Release: Knight-Swift Transportation Holdings Inc. Announces Quarterly Cash Dividend

2 Profitable Stocks with Impressive Fundamentals and 1 to Be Wary Of

Knight-Swift Q1 Earnings & Revenues Beat Estimates, Improve Y/Y

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","market":"US","secType":"STK","nameCN":"Knight Transportation","latestPrice":47.39,"timestamp":1751562000000,"preClose":47.16,"halted":0,"volume":2110194,"hourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"13:25 EDT","volume":85427,"amount":4048382.25,"timestamp":1751563551242},"delay":0,"floatShares":157045409,"shares":162050000,"eps":0.932323,"marketStatus":"Market Closed","change":0.23,"latestTime":"07-03 13:00:00 EDT","open":47.26,"high":47.59,"low":46.94,"amount":99783907.537983,"amplitude":0.013783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.932323,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":782971200000,"exchange":"NYSE","adjPreClose":47.16,"dividendRate":0.013927,"preHourTrading":{"tag":"盘前","latestPrice":48,"preClose":47.16,"latestTime":"08:00 EDT","volume":5,"amount":240,"timestamp":1751544001191},"postHourTrading":{"tag":"盘后","latestPrice":47.39,"preClose":47.39,"latestTime":"13:25 EDT","volume":85427,"amount":4048382.25,"timestamp":1751563551242},"volumeRatio":1.2391419720940564,"impliedVol":0.4121,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNX\",,,,,undefined,":{"symbol":"KNX","floatShares":157045409,"roa":"1.29%","roe":"2.10%","lyrEps":0.727262,"volumeRatio":1.2391419720940564,"shares":162050000,"dividePrice":0.66,"high":47.59,"amplitude":0.013783,"preClose":47.16,"low":46.94,"week52Low":36.69,"pbRate":"1.08","psRate":"1.04","week52High":61.5099,"institutionHeld":0.7903,"latestPrice":47.39,"eps":0.932323,"divideRate":0.013927,"volume":2110194,"delay":0,"ttmEps":0.932323,"open":47.26,"prevYearClose":53.04,"prevWeekClose":45.02,"prevMonthClose":44.23,"prevQuarterClose":44.23,"fiveDayClose":44.22,"twentyDayClose":44.68,"sixtyDayClose":39.3,"earningDate":1753200000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548075004","title":"Knight-Swift Transport Price Target Announced at $55.00/Share by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2548075004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548075004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 09:30 ET (13:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2548001277","title":"Knight-Swift Transportation Holdings Inc. Announces Second Quarter 2025 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001277","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001277?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:00","pubTimestamp":1751374853,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. will release its second quarter 2025 earnings after market close on Wednesday, July 23, 2025. The results will be available at investor.knight-swift.com. The company will host a conference call on the same day from 5:30-6:30 p.m. EDT to discuss the financial results. The call will feature Adam Miller, CEO, Andrew Hess, CFO, and Brad Stewart, Treasurer and SVP. An online, real-time webcast of the conference call will be available at investor.knight-swift.com on July 23, 2025, at 5:30 p.m. EDT.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knight-Swift Transportation Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL976Snd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2548200505","title":"Knight-Swift resumed with an Outperform at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200505?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:40","pubTimestamp":1751370037,"startTime":"0","endTime":"0","summary":"Baird resumed coverage of Knight-Swift (KNX) with an Outperform rating and $55 price target The firm is resuming coverage on the trucking, logistic...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knight-swift-resumed-with-an-outperform-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knight-swift-resumed-with-an-outperform-at-baird-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNX","BK4022","LU2362540622.SGD","LU1169590202.USD","LU1169589451.USD","LU2362541513.USD","BK4232","LU2362541273.HKD"],"gpt_icon":0},{"id":"2546371102","title":"Knight-Swift Transport Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2546371102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546371102?lang=en_us&edition=fundamental","pubTime":"2025-06-25 02:09","pubTimestamp":1750788540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 14:09 ET (18:09 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1169589451.USD","LU2362541273.HKD","KNX","BK4022","LU2362540622.SGD","LU2362541513.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2543337684","title":"Knight-Swift price target lowered to $47 from $48 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2543337684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543337684?lang=en_us&edition=fundamental","pubTime":"2025-06-13 20:00","pubTimestamp":1749816022,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Knight-Swift (KNX) to $47 from $48 and keeps a Neutral rating on the shares. The firm lowered its Q2, 2025,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knight-swift-price-target-lowered-to-47-from-48-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knight-swift-price-target-lowered-to-47-from-48-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU1169589451.USD","BK4022","LU1169590202.USD","BK4232","KNX","LU2362541513.USD"],"gpt_icon":0},{"id":"2543006125","title":"Cautious Outlook for Knight Transportation Amid Rate Pressures and Network Expansion Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2543006125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543006125?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:37","pubTimestamp":1749807430,"startTime":"0","endTime":"0","summary":"Knight Transportation (KNX – Research Report), the Industrials sector company, was revisited by a Wall Street analyst today. Analyst Ken Hoexter fr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-knight-transportation-amid-rate-pressures-and-network-expansion-costs-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-knight-transportation-amid-rate-pressures-and-network-expansion-costs-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU2362541513.USD","LU1169590202.USD","BK4232","LU2362541273.HKD","KNX","LU2362540622.SGD","BK4022"],"gpt_icon":0},{"id":"2540076256","title":"Knight-Swift Transport Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540076256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540076256?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:34","pubTimestamp":1748860440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 06:34 ET (10:34 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2539322272","title":"Knight-Swift Transport Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2539322272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539322272?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:20","pubTimestamp":1748629200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 14:20 ET (18:20 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2539364404","title":"Timothy Sean Harrington, Pres - US Xpress, Reports Disposal of Knight-Swift Transportation Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539364404","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539364404?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:12","pubTimestamp":1748466764,"startTime":"0","endTime":"0","summary":"Timothy Sean Harrington, Pres - US Xpress, reported a disposal of common shares of Knight-Swift Transportation Holdings Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knight-Swift Transportation Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLbfjcHv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Timothy Sean Harrington, Pres - US Xpress, Reports Disposal of Knight-Swift Transportation Holdings Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU2362541513.USD","BK4232","LU1169590202.USD","BK4022","LU2362540622.SGD","LU1169589451.USD","KNX"],"gpt_icon":0},{"id":"2538718479","title":"Knight-Swift Transport Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2538718479","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538718479?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:19","pubTimestamp":1748438340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 09:19 ET (13:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2535312699","title":"US freight industry hopes for back-to-school demand boost after tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535312699","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535312699?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:26","pubTimestamp":1747409216,"startTime":"0","endTime":"0","summary":"US freight industry hopes for back-to-school demand boost after tariff truceAnalysts predict spike in orders during back-to-school seasonHigher imports to benefit carriers and railroads Freight influx could hit U.S. West Coast ports by June-end By Abhinav Parmar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nL4N3RN11F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","ARBU","LU0068578508.USD","LU0985489474.SGD","BK4585","LU1489326972.SGD","LU2362541273.HKD","IE00BMG7P694.USD","UNP","IE00B29SXL02.USD","LU2098885051.SGD","IE00BLSP4452.SGD","BK4597","BK4567","LU1074936037.SGD","LU0302445910.USD","LU0950375773.USD","LU1712237335.SGD","LU2275660780.HKD","CHRW","IE00BMG7P702.HKD","BK4588","BK4533","HUBG","LU0949170772.SGD","KNX","LU1303367103.USD","ODFL","CSX","IE00BD4GTW91.USD","IE00BMG7P587.USD","BK4566","LU0661504455.SGD","LU1169589451.USD","LU1861219969.SGD","LU0823417737.USD","ROP","IE00B19Z4B17.USD","LU0312595415.SGD","LU1978683503.SGD","LU1003077747.HKD","IE00B3S45H60.SGD","LU0820562030.AUD","LU2756315318.SGD","IE00BBT3K403.USD","JBHT","LU0251142724.SGD","LU1430594728.SGD","BK4520","LU0820561909.HKD"],"gpt_icon":0},{"id":"2535141213","title":"Knight-Swift Transport Is Maintained at Neutral by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2535141213","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535141213?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:14","pubTimestamp":1747408440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 11:14 ET (15:14 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNX"],"gpt_icon":0},{"id":"2535313601","title":"BofA Securities Adjusts Price Target on Knight-Swift Transportation to $48 From $43, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535313601","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535313601?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:39","pubTimestamp":1747402775,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation (KNX) has an average rating of overweight and mean price target of $49.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNX"],"gpt_icon":0},{"id":"2535963873","title":"Knight-Swift price target raised to $48 from $43 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2535963873","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535963873?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:11","pubTimestamp":1747393903,"startTime":"0","endTime":"0","summary":"BofA raised the firm’s price target on Knight-Swift (KNX) to $48 from $43 and keeps a Neutral rating on the shares. After having hosted 98 companie...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/knight-swift-price-target-raised-to-48-from-43-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/knight-swift-price-target-raised-to-48-from-43-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","LU1169590202.USD","LU1169589451.USD","BK4022","LU2362541273.HKD","LU2362540622.SGD","KNX","LU2362541513.USD"],"gpt_icon":0},{"id":"2535020878","title":"Knight Transportation Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020878?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:30","pubTimestamp":1747229431,"startTime":"0","endTime":"0","summary":"Knight Transportation ( ($KNX) ) has issued an announcement. On May 13, 2025, Knight-Swift Transportation Holdings Inc. held its Annual Meeting of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/knight-transportation-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/knight-transportation-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU2362540622.SGD","LU1169589451.USD","BK4022","LU1169590202.USD","BK4232","KNX","LU2362541513.USD"],"gpt_icon":0},{"id":"2535103024","title":"Knight-Swift Transportation Holdings Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535103024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535103024?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:03","pubTimestamp":1747227798,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. held its Annual Meeting of Stockholders on May 13, 2025. Stockholders elected twelve directors to the board. The appointment of Grant Thornton LLP as the independent registered public accounting firm for fiscal year 2025 was ratified. A stockholder proposal regarding support for transparency in political spending was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Knight-Swift Transportation Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8FGNNC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","KNX","BK4022","LU1169589451.USD","LU1169590202.USD","LU2362540622.SGD","BK4232","LU2362541513.USD"],"gpt_icon":0},{"id":"2534827001","title":"Knight-Swift Transportation Up Over 10%, on Track for Largest Percent Increase Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534827001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534827001?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:00","pubTimestamp":1747062000,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc. Class A  is currently at $47.00, up $4.55 or 10.72%. --Would be highest close since March 17, 2025, when it closed at $47.01. --On pace for largest percent increase since Oct. 20, 2023, when it rose 11.75%. --Down 25.64% from its all-time closing high of $63.21 on Feb. 2, 2023. --Down 6.02% from 52 weeks ago , when it closed at $50.01. --Up 23.17% from its 52-week closing low of $38.16 on April 16, 2025. --Traded as high as $49.39; highest intraday level since March 6, 2025, when it hit $49.54. --Up 16.35% at today's intraday high; largest intraday percent increase since April 10, 2017, when it rose as much as 17.94%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169590202.USD","LU2362541513.USD","LU2362540622.SGD","LU1169589451.USD","KNX","LU2362541273.HKD","BK4232","BK4022"],"gpt_icon":0},{"id":"2532077819","title":"Press Release: Knight-Swift Transportation Holdings Inc. Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077819?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:00","pubTimestamp":1746104400,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc.   announced today that its board of directors  has declared the Company's quarterly cash dividend of $0.18 per share of common stock. The Company's quarterly dividends are pursuant to a cash dividend policy approved by the Board. The actual declaration of future cash dividends, and the establishment of record and payment dates, is subject to final determination by the Board each quarter after its review of the Company's financial performance.The Company's dividend is payable to stockholders of record on June 9, 2025, and is expected to be paid on June 23, 2025.Knight-Swift is one of North America's largest and most diversified freight transportation companies providing multiple truckload transportation and logistics services as well as LTL services. Knight-Swift uses a nationwide network of business units and terminals in the United States and Mexico to serve customers throughout North America. In addition to operating the country's largest tra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU1169589451.USD","KNX","LU1169590202.USD","LU2362541513.USD","BK4232","BK4022","LU2362541273.HKD"],"gpt_icon":0},{"id":"2532026394","title":"2 Profitable Stocks with Impressive Fundamentals and 1 to Be Wary Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2532026394","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532026394?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:40","pubTimestamp":1746074445,"startTime":"0","endTime":"0","summary":"While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, \"Your margin is my opportunity\".A business making money today isn’t necessarily a winner, which is why we analyze companies across multiple dimensions at StockStory. That said, here are two profitable companies that balance growth and profitability and one that may face some trouble.Covering 1.6 billion loaded miles in 2023 alone, Knight-Swift Transportation  offers less-than-truckload and full truckload delivery services.Sales trends were unexciting over the last two years as its 1.2% annual growth was below the typical industrials company. Free cash flow margin shrank by 9.5 percentage points over the last five years, suggesting the company is consuming more capital to stay competitive. Knight-Swift Transportation’s stock price of $39.17 implies a valuation ratio of 20x forward price-to-earnings. Read our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-profitable-stocks-impressive-fundamentals-044045475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","BK4232","BK4559","IE0034390439.USD","IPAR","LU1169589451.USD","LU2362541273.HKD","KNX","BK4022","BK4183","LU2362540622.SGD","BK4187","HEI","LU1169590202.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2531525412","title":"Knight-Swift Q1 Earnings & Revenues Beat Estimates, Improve Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2531525412","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531525412?lang=en_us&edition=fundamental","pubTime":"2025-04-29 01:51","pubTimestamp":1745862660,"startTime":"0","endTime":"0","summary":"Knight-Swift Transportation Holdings Inc.’s first-quarter 2025 adjusted earnings of 28 cents per share beat the Zacks Consensus Estimate of 25 cents and improved more than 100% year over year. The reported figure came below the lower end of the guidedrange of 29-33 cents.Total revenues of $1.82 million beat the Zacks Consensus Estimate of $1.81 million and improved marginally by 0.1% year over year. Revenues, excluding truckload and LTL fuel surcharge, grew 1.2% year over year to $1.63 billion.Total operating expenses  decreased 2.5% year over year to $1.75 billion.Knight-Swift Transportation Holdings Inc. Price, Consensus and EPS Surprise. Revenues  from Truckload totaled $1.04 billion, down 4.2% year over year. This was due to a 5.4% decrease in loaded miles, primarily in our dedicated services. Our estimate is pegged at $1.07 billion.KNX has reduced its second-quarter 2025 adjusted earnings per share guidance to the range of 30-38 cents fro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/knight-swift-q1-earnings-revenues-175100215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNX","LSTR"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":156,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNX\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"KNX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.34,"defaultRemindTime":1753300800000,"name":null,"time":"Post Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-06-09","symbol":"KNX","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-09","defaultRemindTime":1749475800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-09","currency":"USD","dateTimestamp":1749441600000,"payDate":"2025-06-23"},{"market":"US","date":"2025-04-23","symbol":"KNX","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.28},{"date":"2025-03-07","symbol":"KNX","amount":0.18,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Knight Transportation Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-25"},{"market":"US","date":"2025-01-22","symbol":"KNX","fiscalQuarterEnding":"2024/12","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNX\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-27","value":0.06,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-23","value":0.06,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.06,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-27","value":0.06,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-27","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNX","date":"2025-07-03","current":50.891647,"percent":0.811075,"low":8.516395,"twenty":11.858493,"median":17.637675,"eighty":47.745149,"high":257.480461,"avg":39.043836,"sd":52.619911,"marketCap":7679549500},"quantilePoints":[{"date":"2020-07-10","current":25.980475,"twenty":13.415055,"median":19.824532,"eighty":24.978531,"marketCap":7448446429},{"date":"2020-07-17","current":26.673525,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7647139596},{"date":"2020-07-24","current":26.629514,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7660725454},{"date":"2020-07-31","current":25.67319,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7385611837},{"date":"2020-08-07","current":25.310617,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7281307783},{"date":"2020-08-14","current":25.943679,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7463425579},{"date":"2020-08-21","current":27.689034,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7965526046},{"date":"2020-08-28","current":27.186135,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7820853030},{"date":"2020-09-04","current":26.825231,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7717028866},{"date":"2020-09-11","current":26.742401,"twenty":13.415055,"median":19.824532,"eighty":24.966355,"marketCap":7693200369},{"date":"2020-09-18","current":24.890549,"twenty":13.415055,"median":19.824532,"eighty":24.895859,"marketCap":7160463264},{"date":"2020-09-25","current":24.866883,"twenty":13.415055,"median":19.824532,"eighty":24.815336,"marketCap":7153655122},{"date":"2020-10-02","current":24.618392,"twenty":13.415055,"median":19.824532,"eighty":24.805261,"marketCap":7082169632},{"date":"2020-10-09","current":23.813753,"twenty":13.415055,"median":19.824532,"eighty":24.675129,"marketCap":6850692807},{"date":"2020-10-16","current":24.133242,"twenty":13.415055,"median":19.824532,"eighty":24.63597,"marketCap":6942602722},{"date":"2020-10-23","current":19.975428,"twenty":13.415055,"median":19.824532,"eighty":24.587216,"marketCap":6694105542},{"date":"2020-10-30","current":19.294852,"twenty":13.415055,"median":19.807882,"eighty":24.504294,"marketCap":6466032788},{"date":"2020-11-06","current":19.359104,"twenty":13.415055,"median":19.772199,"eighty":24.452642,"marketCap":6487564713},{"date":"2020-11-13","current":20.732485,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":6947808178},{"date":"2020-11-20","current":21.300082,"twenty":13.415055,"median":19.758839,"eighty":24.442838,"marketCap":7138019500},{"date":"2020-11-27","current":20.894656,"twenty":13.415055,"median":19.758839,"eighty":24.440898,"marketCap":7002154270},{"date":"2020-12-04","current":20.945334,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7019137424},{"date":"2020-12-11","current":20.803435,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":6971584593},{"date":"2020-12-18","current":21.310217,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7141416130},{"date":"2020-12-24","current":21.391303,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7168589176},{"date":"2020-12-31","current":21.193657,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7102354877},{"date":"2021-01-08","current":22.029849,"twenty":13.415055,"median":19.758839,"eighty":24.433798,"marketCap":7382576913},{"date":"2021-01-15","current":22.293376,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":7470889312},{"date":"2021-01-22","current":22.151477,"twenty":13.415055,"median":19.81439,"eighty":24.433798,"marketCap":7423336482},{"date":"2021-01-29","current":16.56885,"twenty":13.415055,"median":19.801224,"eighty":24.433798,"marketCap":6793261480},{"date":"2021-02-05","current":17.0742,"twenty":13.415055,"median":19.744951,"eighty":24.433798,"marketCap":7000455955},{"date":"2021-02-12","current":17.952349,"twenty":13.415055,"median":19.723306,"eighty":24.433798,"marketCap":7360498813},{"date":"2021-02-19","current":18.275441,"twenty":13.415055,"median":19.651208,"eighty":24.433798,"marketCap":7492967412},{"date":"2021-02-26","current":17.453692,"twenty":13.415055,"median":19.59757,"eighty":24.433798,"marketCap":7156048593},{"date":"2021-03-05","current":18.310216,"twenty":13.413624,"median":19.458935,"eighty":24.437348,"marketCap":7507225052},{"date":"2021-03-12","current":18.617271,"twenty":13.413624,"median":19.373453,"eighty":24.437348,"marketCap":7633118499},{"date":"2021-03-19","current":18.435462,"twenty":13.413624,"median":19.33179,"eighty":24.437348,"marketCap":7558576326},{"date":"2021-03-26","current":19.300066,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":7913065771},{"date":"2021-04-01","current":19.700047,"twenty":13.415055,"median":19.244018,"eighty":24.433798,"marketCap":8077058551},{"date":"2021-04-09","current":20.212484,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8287158772},{"date":"2021-04-16","current":20.2367,"twenty":13.413624,"median":19.233817,"eighty":24.437348,"marketCap":8297087477},{"date":"2021-04-23","current":16.304838,"twenty":13.413624,"median":19.174946,"eighty":24.418011,"marketCap":7734460883},{"date":"2021-04-30","current":16.437398,"twenty":13.413624,"median":19.097114,"eighty":24.374377,"marketCap":7797342679},{"date":"2021-05-07","current":17.225647,"twenty":13.413624,"median":18.969752,"eighty":24.374377,"marketCap":8171261185},{"date":"2021-05-14","current":17.054681,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8090160963},{"date":"2021-05-21","current":16.869759,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":8002440314},{"date":"2021-05-28","current":16.653436,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7899823706},{"date":"2021-06-04","current":16.468514,"twenty":13.413624,"median":18.963764,"eighty":24.374377,"marketCap":7812103057},{"date":"2021-06-11","current":16.297548,"twenty":13.413624,"median":18.913147,"eighty":24.374377,"marketCap":7731002835},{"date":"2021-06-18","current":15.603219,"twenty":13.413624,"median":18.866549,"eighty":24.374377,"marketCap":7401636625},{"date":"2021-06-25","current":16.02191,"twenty":13.413624,"median":18.838774,"eighty":24.374377,"marketCap":7600249415},{"date":"2021-07-02","current":15.878857,"twenty":13.413624,"median":18.824886,"eighty":24.374377,"marketCap":7532390045},{"date":"2021-07-09","current":17.3687,"twenty":13.413624,"median":18.613372,"eighty":24.374377,"marketCap":8239120555},{"date":"2021-07-16","current":17.030258,"twenty":13.413624,"median":18.435462,"eighty":24.374377,"marketCap":8078575216},{"date":"2021-07-23","current":14.63625,"twenty":13.413624,"median":18.308601,"eighty":24.374377,"marketCap":8005750527},{"date":"2021-07-30","current":15.035668,"twenty":13.413624,"median":18.277894,"eighty":24.374377,"marketCap":8224224596},{"date":"2021-08-06","current":14.920148,"twenty":13.413624,"median":18.230077,"eighty":24.374377,"marketCap":8161037559},{"date":"2021-08-13","current":15.329792,"twenty":13.413624,"median":18.150388,"eighty":24.374377,"marketCap":8385105095},{"date":"2021-08-20","current":15.144694,"twenty":13.413624,"median":18.092045,"eighty":24.374377,"marketCap":8283859764},{"date":"2021-08-27","current":15.736402,"twenty":13.413624,"median":18.040006,"eighty":24.374377,"marketCap":8607512870},{"date":"2021-09-03","current":16.139977,"twenty":13.413624,"median":18.00316,"eighty":24.374377,"marketCap":8828260886},{"date":"2021-09-10","current":15.724264,"twenty":13.413624,"median":17.968917,"eighty":24.374377,"marketCap":8600873832},{"date":"2021-09-17","current":15.739436,"twenty":13.413624,"median":17.911229,"eighty":24.374377,"marketCap":8609172630},{"date":"2021-09-24","current":15.803159,"twenty":13.413624,"median":17.867075,"eighty":24.374377,"marketCap":8644027580},{"date":"2021-10-01","current":15.220554,"twenty":13.413624,"median":17.819243,"eighty":24.374377,"marketCap":8325353752},{"date":"2021-10-08","current":14.595467,"twenty":13.415055,"median":17.733792,"eighty":24.373546,"marketCap":7983443291},{"date":"2021-10-15","current":15.008146,"twenty":13.415055,"median":17.674075,"eighty":24.373546,"marketCap":8209170585},{"date":"2021-10-22","current":14.801318,"twenty":13.415055,"median":17.615878,"eighty":24.373546,"marketCap":9341126578},{"date":"2021-10-29","current":14.909146,"twenty":13.415055,"median":17.550582,"eighty":24.373546,"marketCap":9409176718},{"date":"2021-11-05","current":15.157273,"twenty":13.415055,"median":17.465277,"eighty":24.373546,"marketCap":9565770068},{"date":"2021-11-12","current":15.848869,"twenty":13.415055,"median":17.404889,"eighty":24.373546,"marketCap":10002237370},{"date":"2021-11-19","current":14.988976,"twenty":13.415055,"median":17.333177,"eighty":24.373546,"marketCap":9459557493},{"date":"2021-11-26","current":15.091532,"twenty":13.415055,"median":17.23576,"eighty":24.373546,"marketCap":9524280781},{"date":"2021-12-03","current":15.109939,"twenty":13.415055,"median":17.101997,"eighty":24.373546,"marketCap":9535897781},{"date":"2021-12-10","current":16.030315,"twenty":13.415055,"median":17.045958,"eighty":24.295981,"marketCap":10116747803},{"date":"2021-12-17","current":15.509645,"twenty":13.415055,"median":16.981411,"eighty":24.295981,"marketCap":9788152648},{"date":"2021-12-23","current":15.501756,"twenty":13.415055,"median":16.923816,"eighty":24.295981,"marketCap":9783173933},{"date":"2021-12-31","current":16.025056,"twenty":13.415055,"median":16.876737,"eighty":24.295981,"marketCap":10113428660},{"date":"2022-01-07","current":15.393941,"twenty":13.416485,"median":16.792529,"eighty":24.294983,"marketCap":9715131502},{"date":"2022-01-14","current":14.933753,"twenty":13.416485,"median":16.749768,"eighty":24.294983,"marketCap":9424706491},{"date":"2022-01-21","current":14.620825,"twenty":13.416485,"median":16.719296,"eighty":24.294983,"marketCap":9227217484},{"date":"2022-01-28","current":12.396757,"twenty":13.394268,"median":16.678598,"eighty":24.293984,"marketCap":9215600483},{"date":"2022-02-04","current":12.454801,"twenty":13.37262,"median":16.60646,"eighty":24.293984,"marketCap":9258749342},{"date":"2022-02-11","current":12.352108,"twenty":13.316682,"median":16.558939,"eighty":24.293984,"marketCap":9182409054},{"date":"2022-02-18","current":12.026172,"twenty":13.285444,"median":16.506892,"eighty":24.293984,"marketCap":8940111616},{"date":"2022-02-25","current":12.148196,"twenty":13.258251,"median":16.472523,"eighty":24.293984,"marketCap":9030823069},{"date":"2022-03-04","current":12.177259,"twenty":13.210309,"median":16.426718,"eighty":24.293984,"marketCap":9052427909},{"date":"2022-03-11","current":11.484226,"twenty":13.141542,"median":16.394128,"eighty":24.293984,"marketCap":8537235574},{"date":"2022-03-18","current":12.548367,"twenty":13.088987,"median":16.322126,"eighty":24.293984,"marketCap":9328305095},{"date":"2022-03-25","current":11.828507,"twenty":13.014158,"median":16.297847,"eighty":24.293984,"marketCap":8793169831},{"date":"2022-04-01","current":10.581047,"twenty":12.980773,"median":16.242627,"eighty":24.293984,"marketCap":7865823627},{"date":"2022-04-08","current":10.384926,"twenty":12.947162,"median":16.223049,"eighty":24.293984,"marketCap":7720029638},{"date":"2022-04-14","current":10.153415,"twenty":12.924001,"median":16.203155,"eighty":24.293984,"marketCap":7547927066},{"date":"2022-04-22","current":9.53808,"twenty":12.873836,"median":16.153468,"eighty":24.293984,"marketCap":7839681902},{"date":"2022-04-29","current":9.550045,"twenty":12.831117,"median":16.135252,"eighty":24.293984,"marketCap":7849516334},{"date":"2022-05-06","current":9.838763,"twenty":12.789595,"median":16.102873,"eighty":24.293984,"marketCap":8086823426},{"date":"2022-05-13","current":9.496476,"twenty":12.69627,"median":16.068482,"eighty":24.293984,"marketCap":7805485718},{"date":"2022-05-20","current":9.21389,"twenty":12.632568,"median":16.042825,"eighty":24.293984,"marketCap":7573218540},{"date":"2022-05-27","current":9.71936,"twenty":12.575904,"median":16.023483,"eighty":24.155023,"marketCap":7988682365},{"date":"2022-06-03","current":9.757171,"twenty":12.558076,"median":16.015918,"eighty":24.103911,"marketCap":8019760368},{"date":"2022-06-10","current":9.162149,"twenty":12.545127,"median":15.993934,"eighty":23.87979,"marketCap":7530690747},{"date":"2022-06-17","current":8.805931,"twenty":12.472345,"median":15.977567,"eighty":23.727176,"marketCap":7237903248},{"date":"2022-06-24","current":9.367123,"twenty":12.422141,"median":15.956685,"eighty":23.322706,"marketCap":7699166235},{"date":"2022-07-01","current":9.494486,"twenty":12.390619,"median":15.904222,"eighty":23.03768,"marketCap":7803850033},{"date":"2022-07-08","current":9.593988,"twenty":12.328633,"median":15.899792,"eighty":22.806663,"marketCap":7885634251},{"date":"2022-07-15","current":9.607918,"twenty":12.277493,"median":15.869342,"eighty":22.43803,"marketCap":7897084041},{"date":"2022-07-22","current":9.418839,"twenty":12.235198,"median":15.84564,"eighty":22.315783,"marketCap":8369796818},{"date":"2022-07-29","current":10.114622,"twenty":12.164725,"median":15.798663,"eighty":22.198077,"marketCap":8988085503},{"date":"2022-08-05","current":9.832024,"twenty":12.070472,"median":15.772815,"eighty":22.111089,"marketCap":8736962700},{"date":"2022-08-12","current":10.199053,"twenty":12.00094,"median":15.736402,"eighty":21.97264,"marketCap":9063112650},{"date":"2022-08-19","current":10.029098,"twenty":11.942815,"median":15.69392,"eighty":21.72984,"marketCap":8912087550},{"date":"2022-08-26","current":9.580709,"twenty":11.838642,"median":15.641128,"eighty":21.512134,"marketCap":8513638350},{"date":"2022-09-02","current":9.094351,"twenty":11.730588,"median":15.593785,"eighty":21.39333,"marketCap":8081449500},{"date":"2022-09-09","current":9.202832,"twenty":11.622911,"median":15.559609,"eighty":21.304136,"marketCap":8177848500},{"date":"2022-09-16","current":8.682122,"twenty":11.560683,"median":15.526714,"eighty":21.187576,"marketCap":7715133300},{"date":"2022-09-23","current":8.662234,"twenty":11.173007,"median":15.501756,"eighty":21.12068,"marketCap":7697460150},{"date":"2022-09-30","current":8.846652,"twenty":10.618543,"median":15.439972,"eighty":21.01411,"marketCap":7861338450},{"date":"2022-10-07","current":8.729131,"twenty":10.497118,"median":15.399583,"eighty":20.95547,"marketCap":7756906200},{"date":"2022-10-14","current":8.774331,"twenty":10.402706,"median":15.329792,"eighty":20.856527,"marketCap":7797072450},{"date":"2022-10-21","current":8.68306,"twenty":10.257719,"median":15.275607,"eighty":20.742621,"marketCap":7617127650},{"date":"2022-10-28","current":8.734342,"twenty":10.202307,"median":15.238792,"eighty":20.621309,"marketCap":7662113850},{"date":"2022-11-04","current":8.840442,"twenty":10.150764,"median":15.194088,"eighty":20.37571,"marketCap":7755188960},{"date":"2022-11-11","current":9.835129,"twenty":10.135531,"median":15.14667,"eighty":20.200376,"marketCap":8627768240},{"date":"2022-11-18","current":10.02564,"twenty":10.096405,"median":15.117384,"eighty":20.097236,"marketCap":8794892080},{"date":"2022-11-25","current":10.003658,"twenty":10.04776,"median":15.098502,"eighty":20.06184,"marketCap":8775608560},{"date":"2022-12-02","current":10.390175,"twenty":10.032519,"median":15.065927,"eighty":19.872441,"marketCap":9114677120},{"date":"2022-12-09","current":10.034799,"twenty":10.032519,"median":15.018935,"eighty":19.712684,"marketCap":8802926880},{"date":"2022-12-16","current":9.954198,"twenty":10.021811,"median":14.999043,"eighty":19.419656,"marketCap":8732220640},{"date":"2022-12-23","current":9.593326,"twenty":9.992726,"median":14.924925,"eighty":19.270473,"marketCap":8415649520},{"date":"2022-12-30","current":9.600654,"twenty":9.941595,"median":14.909146,"eighty":19.091851,"marketCap":8422077360},{"date":"2023-01-06","current":10.1557,"twenty":9.927892,"median":14.883735,"eighty":18.671556,"marketCap":8908986240},{"date":"2023-01-13","current":10.100745,"twenty":9.927892,"median":14.828567,"eighty":18.489601,"marketCap":8860777440},{"date":"2023-01-20","current":10.342547,"twenty":9.927892,"median":14.798772,"eighty":18.33342,"marketCap":9072896160},{"date":"2023-01-27","current":12.316919,"twenty":9.927892,"median":14.669658,"eighty":18.298471,"marketCap":9500347520},{"date":"2023-02-03","current":12.925265,"twenty":9.927892,"median":14.63625,"eighty":18.278113,"marketCap":9969579840},{"date":"2023-02-10","current":12.312752,"twenty":9.927892,"median":14.590923,"eighty":18.278113,"marketCap":9497133600},{"date":"2023-02-17","current":12.525257,"twenty":9.927892,"median":14.541188,"eighty":18.278113,"marketCap":9661043520},{"date":"2023-02-24","current":12.005779,"twenty":9.927892,"median":14.460894,"eighty":18.278113,"marketCap":9260357789},{"date":"2023-03-03","current":12.35214,"twenty":9.927892,"median":14.392645,"eighty":18.278113,"marketCap":9527514444},{"date":"2023-03-10","current":11.722014,"twenty":9.927892,"median":14.356737,"eighty":18.278113,"marketCap":9041482457},{"date":"2023-03-17","current":11.196213,"twenty":9.927892,"median":14.325234,"eighty":18.276422,"marketCap":8635919343},{"date":"2023-03-24","current":11.561353,"twenty":9.927892,"median":14.27353,"eighty":18.276422,"marketCap":8917560395},{"date":"2023-03-31","current":11.805474,"twenty":9.928414,"median":14.20569,"eighty":18.275932,"marketCap":9105857555},{"date":"2023-04-06","current":11.465373,"twenty":9.928414,"median":14.162004,"eighty":18.275932,"marketCap":8843529032},{"date":"2023-04-14","current":11.449597,"twenty":9.927369,"median":14.115631,"eighty":18.276913,"marketCap":8831360324},{"date":"2023-04-21","current":13.782762,"twenty":9.926847,"median":14.047382,"eighty":18.277403,"marketCap":9196851444},{"date":"2023-04-28","current":13.362909,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":8916695255},{"date":"2023-05-05","current":13.721789,"twenty":9.926847,"median":14.015264,"eighty":18.277403,"marketCap":9156165800},{"date":"2023-05-12","current":13.786947,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9199643900},{"date":"2023-05-19","current":13.318775,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8887245700},{"date":"2023-05-26","current":13.601126,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9075650800},{"date":"2023-06-02","current":13.458744,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":8980643100},{"date":"2023-06-09","current":13.825559,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9225408700},{"date":"2023-06-16","current":13.514249,"twenty":9.926847,"median":14.016207,"eighty":18.277403,"marketCap":9017680000},{"date":"2023-06-23","current":13.043664,"twenty":9.926325,"median":14.023139,"eighty":18.277894,"marketCap":8703671500},{"date":"2023-06-30","current":13.451504,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8975812200},{"date":"2023-07-07","current":13.123301,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8756811400},{"date":"2023-07-14","current":13.422545,"twenty":9.923939,"median":14.030071,"eighty":18.278003,"marketCap":8956488600},{"date":"2023-07-21","current":17.596204,"twenty":9.923939,"median":14.047382,"eighty":18.278003,"marketCap":8993525500},{"date":"2023-07-28","current":18.724126,"twenty":9.935896,"median":14.127675,"eighty":18.306428,"marketCap":9570012900},{"date":"2023-08-04","current":19.095647,"twenty":9.987278,"median":14.167822,"eighty":18.434721,"marketCap":9759899940},{"date":"2023-08-11","current":18.716953,"twenty":10.014319,"median":14.223197,"eighty":18.546677,"marketCap":9566347140},{"date":"2023-08-18","current":17.662922,"twenty":10.036265,"median":14.285849,"eighty":18.614152,"marketCap":9027625180},{"date":"2023-08-25","current":17.460951,"twenty":10.097449,"median":14.332424,"eighty":18.614152,"marketCap":8924397020},{"date":"2023-09-01","current":17.300006,"twenty":10.12498,"median":14.382857,"eighty":18.614932,"marketCap":8842137080},{"date":"2023-09-08","current":16.54893,"twenty":10.133856,"median":14.398667,"eighty":18.614932,"marketCap":8458257360},{"date":"2023-09-15","current":16.905533,"twenty":10.133856,"median":14.476596,"eighty":18.614932,"marketCap":8640519580},{"date":"2023-09-22","current":16.097653,"twenty":10.133856,"median":14.554253,"eighty":18.614932,"marketCap":8227606940},{"date":"2023-09-29","current":15.709491,"twenty":10.142281,"median":14.602048,"eighty":18.614932,"marketCap":8029215320},{"date":"2023-10-06","current":15.343421,"twenty":10.166235,"median":14.646351,"eighty":18.614932,"marketCap":7842114280},{"date":"2023-10-13","current":15.084646,"twenty":10.202307,"median":14.714888,"eighty":18.614932,"marketCap":7709853200},{"date":"2023-10-20","current":19.654902,"twenty":10.263543,"median":14.807752,"eighty":18.636947,"marketCap":7400168720},{"date":"2023-10-27","current":21.120023,"twenty":10.307742,"median":14.847323,"eighty":18.724126,"marketCap":7951794200},{"date":"2023-11-03","current":21.035552,"twenty":10.342547,"median":14.88379,"eighty":18.818644,"marketCap":7919990520},{"date":"2023-11-10","current":21.258423,"twenty":10.462561,"median":14.920148,"eighty":19.056142,"marketCap":8003902400},{"date":"2023-11-17","current":22.128475,"twenty":10.581047,"median":14.934714,"eighty":19.140007,"marketCap":8331481470},{"date":"2023-11-24","current":22.257054,"twenty":11.108281,"median":15.00787,"eighty":19.294852,"marketCap":8379892170},{"date":"2023-12-01","current":23.049959,"twenty":11.200306,"median":15.03105,"eighty":19.429353,"marketCap":8678424820},{"date":"2023-12-08","current":24.125738,"twenty":11.466208,"median":15.072156,"eighty":19.691018,"marketCap":9083461010},{"date":"2023-12-15","current":24.79435,"twenty":11.547106,"median":15.095017,"eighty":19.862303,"marketCap":9335196650},{"date":"2023-12-22","current":25.192945,"twenty":11.58019,"median":15.113661,"eighty":20.04768,"marketCap":9485269820},{"date":"2023-12-29","current":25.034364,"twenty":11.599892,"median":15.137951,"eighty":20.079826,"marketCap":9425563290},{"date":"2024-01-05","current":23.795718,"twenty":11.6388,"median":15.154346,"eighty":20.129369,"marketCap":8959206880},{"date":"2024-01-12","current":23.765716,"twenty":11.713724,"median":15.205921,"eighty":20.222714,"marketCap":8947911050},{"date":"2024-01-19","current":23.748573,"twenty":11.78161,"median":15.25194,"eighty":20.445618,"marketCap":8941456290},{"date":"2024-01-26","current":43.026977,"twenty":11.808421,"median":15.287441,"eighty":20.618617,"marketCap":9343265100},{"date":"2024-02-02","current":42.997252,"twenty":11.816986,"median":15.33294,"eighty":20.737553,"marketCap":9336810340},{"date":"2024-02-09","current":44.535522,"twenty":11.816986,"median":15.387602,"eighty":20.811672,"marketCap":9670844170},{"date":"2024-02-16","current":43.242484,"twenty":11.816986,"median":15.404598,"eighty":20.928926,"marketCap":9390062110},{"date":"2024-02-23","current":43.105053,"twenty":11.816986,"median":15.443766,"eighty":20.982269,"marketCap":9360219191},{"date":"2024-03-01","current":41.900254,"twenty":11.819073,"median":15.488587,"eighty":21.035552,"marketCap":9098598158},{"date":"2024-03-08","current":41.937439,"twenty":11.819073,"median":15.520959,"eighty":21.112572,"marketCap":9106672881},{"date":"2024-03-15","current":40.635958,"twenty":11.819073,"median":15.54909,"eighty":21.153115,"marketCap":8824057567},{"date":"2024-03-22","current":39.773262,"twenty":11.819073,"median":15.586416,"eighty":21.258423,"marketCap":8636723988},{"date":"2024-03-28","current":39.862506,"twenty":11.819073,"median":15.603219,"eighty":21.330489,"marketCap":8656103324},{"date":"2024-04-05","current":39.557384,"twenty":11.816986,"median":15.681968,"eighty":21.407519,"marketCap":8589846368},{"date":"2024-04-12","current":38.5564,"twenty":11.816986,"median":15.701705,"eighty":21.497329,"marketCap":8372483808},{"date":"2024-04-19","current":35.501547,"twenty":11.816986,"median":15.737848,"eighty":21.677998,"marketCap":7709125475},{"date":"2024-04-26","current":68.855834,"twenty":11.819073,"median":15.772815,"eighty":21.854565,"marketCap":7589978590},{"date":"2024-05-03","current":69.010521,"twenty":11.819073,"median":15.798663,"eighty":21.963967,"marketCap":7607029770},{"date":"2024-05-10","current":71.56158,"twenty":11.819073,"median":15.830468,"eighty":22.064185,"marketCap":7888232910},{"date":"2024-05-17","current":74.02467,"twenty":11.828507,"median":15.86839,"eighty":22.141341,"marketCap":8159739390},{"date":"2024-05-24","current":68.805264,"twenty":11.828507,"median":15.882354,"eighty":22.252768,"marketCap":7584404230},{"date":"2024-05-31","current":69.039844,"twenty":11.856647,"median":15.903656,"eighty":22.293376,"marketCap":7610261990},{"date":"2024-06-07","current":70.579276,"twenty":11.926873,"median":15.951844,"eighty":22.338488,"marketCap":7779953540},{"date":"2024-06-14","current":69.992825,"twenty":11.92326,"median":15.977567,"eighty":22.432203,"marketCap":7715309140},{"date":"2024-06-21","current":69.450359,"twenty":11.919646,"median":15.990508,"eighty":22.650923,"marketCap":7655513070},{"date":"2024-06-28","current":71.356322,"twenty":11.946993,"median":16.012648,"eighty":22.814231,"marketCap":7865607370},{"date":"2024-07-05","current":73.350252,"twenty":11.946993,"median":16.023483,"eighty":22.96424,"marketCap":8085398330},{"date":"2024-07-12","current":72.631851,"twenty":11.946993,"median":16.042825,"eighty":23.142444,"marketCap":8006208940},{"date":"2024-07-15","current":73.130334,"twenty":11.946993,"median":16.044459,"eighty":23.192525,"marketCap":8061156680},{"date":"2024-08-02","current":126.376467,"twenty":11.87892,"median":16.093426,"eighty":23.375093,"marketCap":8493004080},{"date":"2024-08-09","current":126.545065,"twenty":11.87892,"median":16.119952,"eighty":23.714144,"marketCap":8504334560},{"date":"2024-08-16","current":129.194467,"twenty":11.87892,"median":16.142578,"eighty":23.806539,"marketCap":8682384960},{"date":"2024-08-23","current":128.881356,"twenty":11.87892,"median":16.185948,"eighty":23.889153,"marketCap":8661342640},{"date":"2024-08-30","current":124.473715,"twenty":11.87892,"median":16.21176,"eighty":24.082971,"marketCap":8365131520},{"date":"2024-09-06","current":122.402364,"twenty":11.87892,"median":16.235212,"eighty":24.118902,"marketCap":8225928480},{"date":"2024-09-13","current":125.148108,"twenty":11.87892,"median":16.272928,"eighty":24.189023,"marketCap":8410453440},{"date":"2024-09-20","current":128.279219,"twenty":11.87892,"median":16.321972,"eighty":24.2505,"marketCap":8620876640},{"date":"2024-09-27","current":126.978604,"twenty":11.87892,"median":16.394128,"eighty":24.353752,"marketCap":8533470080},{"date":"2024-10-04","current":123.919749,"twenty":11.87892,"median":16.425854,"eighty":24.43827,"marketCap":8327902800},{"date":"2024-10-11","current":120.740467,"twenty":11.87892,"median":16.468514,"eighty":24.476795,"marketCap":8114242320},{"date":"2024-10-18","current":124.810911,"twenty":11.87892,"median":16.506892,"eighty":24.595766,"marketCap":8387792480},{"date":"2024-10-25","current":224.347979,"twenty":11.87892,"median":16.54893,"eighty":24.64292,"marketCap":8407216160},{"date":"2024-10-31","current":229.183531,"twenty":11.87892,"median":16.569698,"eighty":24.724693,"marketCap":8588423650},{"date":"2024-11-08","current":248.32176,"twenty":11.869322,"median":16.57865,"eighty":24.889366,"marketCap":9305609640},{"date":"2024-11-15","current":241.539137,"twenty":11.869322,"median":16.654832,"eighty":24.995862,"marketCap":9051437630},{"date":"2024-11-22","current":242.83518,"twenty":11.869322,"median":16.724962,"eighty":25.047964,"marketCap":9100005530},{"date":"2024-11-29","current":256.443627,"twenty":11.869322,"median":16.77441,"eighty":25.184593,"marketCap":9609968480},{"date":"2024-12-06","current":242.143957,"twenty":11.869322,"median":16.865555,"eighty":25.50541,"marketCap":9074102650},{"date":"2024-12-13","current":243.612805,"twenty":11.869322,"median":16.911164,"eighty":25.67049,"marketCap":9129146270},{"date":"2024-12-20","current":225.857022,"twenty":11.869322,"median":16.959577,"eighty":25.912913,"marketCap":8463766040},{"date":"2024-12-27","current":232.207631,"twenty":11.869322,"median":17.033747,"eighty":25.985214,"marketCap":8701748750},{"date":"2025-01-03","current":227.801086,"twenty":11.869322,"median":17.066868,"eighty":26.130651,"marketCap":8536617890},{"date":"2025-01-10","current":232.553242,"twenty":11.859724,"median":17.1254,"eighty":26.428828,"marketCap":8714700190},{"date":"2025-01-17","current":243.396798,"twenty":11.859724,"median":17.296193,"eighty":26.742401,"marketCap":9121051620},{"date":"2025-01-24","current":79.26324,"twenty":11.859724,"median":17.31859,"eighty":26.892695,"marketCap":9323417870},{"date":"2025-01-31","current":80.556997,"twenty":11.859724,"median":17.40925,"eighty":27.186135,"marketCap":9475597290},{"date":"2025-02-07","current":76.111429,"twenty":11.859724,"median":17.40925,"eighty":27.405044,"marketCap":8952682900},{"date":"2025-02-14","current":74.955306,"twenty":11.859724,"median":17.40925,"eighty":35.694329,"marketCap":8816692780},{"date":"2025-02-21","current":73.523915,"twenty":11.859724,"median":17.40925,"eighty":37.629564,"marketCap":8648324060},{"date":"2025-02-28","current":67.447388,"twenty":11.859724,"median":17.40925,"eighty":38.732077,"marketCap":7933566504},{"date":"2025-03-07","current":67.392307,"twenty":11.859109,"median":17.388975,"eighty":39.406124,"marketCap":7927087479},{"date":"2025-03-14","current":62.792995,"twenty":11.859109,"median":17.430971,"eighty":39.774575,"marketCap":7386088864},{"date":"2025-03-21","current":61.319563,"twenty":11.859109,"median":17.468906,"eighty":40.655294,"marketCap":7212774937},{"date":"2025-03-28","current":61.374645,"twenty":11.859109,"median":17.552967,"eighty":41.146138,"marketCap":7219253962},{"date":"2025-04-04","current":54.489448,"twenty":11.859109,"median":17.647963,"eighty":41.943389,"marketCap":6409375797},{"date":"2025-04-11","current":55.894028,"twenty":11.859724,"median":17.658251,"eighty":42.224402,"marketCap":6574590943},{"date":"2025-04-17","current":52.547822,"twenty":11.859724,"median":17.658251,"eighty":42.733201,"marketCap":6180990155},{"date":"2025-04-25","current":43.329055,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6538354467},{"date":"2025-05-02","current":41.860232,"twenty":11.859109,"median":17.647963,"eighty":43.034408,"marketCap":6316709000},{"date":"2025-05-09","current":46.359831,"twenty":11.859109,"median":17.647963,"eighty":43.331684,"marketCap":6995698500},{"date":"2025-05-16","current":48.926428,"twenty":11.859109,"median":17.647963,"eighty":44.175073,"marketCap":7382998000},{"date":"2025-05-23","current":46.703476,"twenty":11.859109,"median":17.647963,"eighty":44.641524,"marketCap":7047554500},{"date":"2025-05-30","current":47.476677,"twenty":11.859109,"median":17.647963,"eighty":45.666098,"marketCap":7164230500},{"date":"2025-06-06","current":47.401504,"twenty":11.859109,"median":17.647963,"eighty":47.027791,"marketCap":7152887000},{"date":"2025-06-13","current":47.283376,"twenty":11.859109,"median":17.647963,"eighty":47.416539,"marketCap":7135061500},{"date":"2025-06-20","current":45.994708,"twenty":11.858493,"median":17.637675,"eighty":47.431573,"marketCap":6940601500},{"date":"2025-06-27","current":47.487416,"twenty":11.858493,"median":17.637675,"eighty":47.52178,"marketCap":7165851000},{"date":"2025-07-03","current":50.891647,"twenty":11.858493,"median":17.637675,"eighty":47.745149,"marketCap":7679549500}],"updateTime":1751854190971}}}