US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Know Labs, Inc.

0.4550

-0.0110-2.36%

Volume:456.84K

Turnover:207.90K

Market Cap:1.31M

PE:-0.06

High:0.4726

Open:0.4600

Low:0.4400

Close:0.4660

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Know Labs, Inc.

Exchange:

AMEX

Establishment Date:

1998

Employees:

7

Office Location:

619 Western Avenue,Suite 610,Seattle,Washington,United States

Website:

http://www.knowlabs.co

Zip Code:

98104

Phone:

Fax:

- -

Introduction:

Know Labs, Inc. focuses on the development and commercialization of proprietary biosensor technologies in the United States. Its proprietary platform technologies include ChromaID and Bio-RFID technologies that utilizes electromagnetic energy along the electromagnetic spectrum to perform analytics. The company was formerly known as Visualant, Incorporated and changed its name to Know Labs, Inc. in May 2018. Know Labs, Inc. was founded in 1998 and is based in Seattle, Washington.

Directors

Name

Position

Ronald P. Erickson

Chief Executive Officer, Chairman of the Board and Director

Ichiro Takesako

Director

John Cronin

Director

Jon Pepper

Director

Larry K. Ellingson

Director

Timothy Londergan

Director

William A. Owens

Director

Shareholders

Name

Position

Ronald P. Erickson

Chief Executive Officer, Chairman of the Board and Director

Peter J. Conley

Chief Financial Officer and SVP Intellectual Property

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNW/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNW\",,,,,undefined,":{"symbol":"KNW","market":"US","secType":"STK","nameCN":"Know Labs, Inc.","latestPrice":0.455,"timestamp":1746037092128,"preClose":0.466,"halted":0,"volume":456841,"delay":0,"floatShares":2376454,"shares":2885683,"eps":-7.784988,"marketStatus":"Trading","change":-0.011,"latestTime":"04-30 14:19:43 EDT","open":0.46,"high":0.4726,"low":0.44,"amount":207904.27321510002,"amplitude":0.069957,"askPrice":0.4663,"askSize":100,"bidPrice":0.4476,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.784988,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":0.466,"preHourTrading":{"tag":"盘前","latestPrice":0.477,"preClose":0.466,"latestTime":"09:21 EDT","volume":14774,"amount":6908.12191682,"timestamp":1746019264566},"postHourTrading":{"tag":"盘后","latestPrice":0.475,"preClose":0.466,"latestTime":"19:24 EDT","volume":23206,"amount":10752.026,"timestamp":1745969097766},"volumeRatio":0.400799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNW\",,,,,undefined,":{"symbol":"KNW","floatShares":2376454,"roa":"-276.14%","roe":"-2088.74%","lyrEps":-7.851974,"volumeRatio":0.400799,"shares":2885683,"dividePrice":0,"high":0.4726,"amplitude":0.069957,"preClose":0.466,"low":0.44,"week52Low":0.33,"pbRate":"-0.34","week52High":9.47,"institutionHeld":0,"latestPrice":0.455,"eps":-7.784988,"divideRate":0,"volume":456841,"delay":0,"ttmEps":-7.784988,"open":0.46,"prevYearClose":0.8702,"prevWeekClose":0.4557,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.46,"twentyDayClose":0.6999},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8364867,"yearFounded":1998,"employeeNum":7,"address":"619 Western Avenue,Suite 610,Seattle,Washington,United States","zipCode":"98104","officePhone":"206 903 1351"},"stockCompanyDetail":{"websiteUrl":"http://www.knowlabs.co","stockEarnings":[{"period":"1week","weight":0.0837},{"period":"1month","weight":-0.3616},{"period":"3month","weight":-0.4645},{"period":"ytd","weight":-0.4645}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Know Labs, Inc. focuses on the development and commercialization of proprietary biosensor technologies in the United States. Its proprietary platform technologies include ChromaID and Bio-RFID technologies that utilizes electromagnetic energy along the electromagnetic spectrum to perform analytics. The company was formerly known as Visualant, Incorporated and changed its name to Know Labs, Inc. in May 2018. Know Labs, Inc. was founded in 1998 and is based in Seattle, Washington.","exchange":"AMEX","name":"Know Labs, Inc.","nameEN":"Know Labs, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KNW\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronald P. Erickson","position":"Chief Executive Officer, Chairman of the Board and Director"},{"name":"Ichiro Takesako","position":"Director"},{"name":"John Cronin","position":"Director"},{"name":"Jon Pepper","position":"Director"},{"name":"Larry K. Ellingson","position":"Director"},{"name":"Timothy Londergan","position":"Director"},{"name":"William A. Owens","position":"Director"}],"executives":[{"name":"Ronald P. Erickson","position":"Chief Executive Officer, Chairman of the Board and Director"},{"name":"Peter J. Conley","position":"Chief Financial Officer and SVP Intellectual Property"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"KNW","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"KNW","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-15","symbol":"KNW","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-02-14","symbol":"KNW","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2023-12-19","symbol":"KNW","fiscalQuarterEnding":"2023/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1702962000000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNW","date":"2025-04-29","current":-0.076031,"percent":0.99335,"low":-7.642901,"twenty":-4.263478,"median":-3.248896,"eighty":-2.16968,"high":-0.065137,"avg":-3.261442,"sd":1.412976,"marketCap":1353385},"quantilePoints":[{"date":"2020-05-01","current":-4.386389,"twenty":-10.349072,"median":-6.582196,"eighty":-1.938436,"marketCap":43241574},{"date":"2020-05-08","current":-4.532331,"twenty":-10.321471,"median":-6.536711,"eighty":-1.995509,"marketCap":44680295},{"date":"2020-05-15","current":-4.53378,"twenty":-10.247764,"median":-6.525353,"eighty":-1.998603,"marketCap":44694574},{"date":"2020-05-22","current":-4.563805,"twenty":-10.192918,"median":-6.477397,"eighty":-2.023003,"marketCap":44990565},{"date":"2020-05-29","current":-4.940438,"twenty":-9.975032,"median":-6.40102,"eighty":-2.071104,"marketCap":48703459},{"date":"2020-06-05","current":-5.158398,"twenty":-9.874546,"median":-6.368488,"eighty":-2.183476,"marketCap":50852141},{"date":"2020-06-12","current":-4.35921,"twenty":-9.874546,"median":-6.33936,"eighty":-2.187767,"marketCap":42973641},{"date":"2020-06-19","current":-3.76194,"twenty":-9.874546,"median":-6.325747,"eighty":-2.202913,"marketCap":37085679},{"date":"2020-06-26","current":-4.781304,"twenty":-9.833804,"median":-6.283462,"eighty":-2.231964,"marketCap":47134702},{"date":"2020-07-02","current":-4.61141,"twenty":-9.833804,"median":-6.283005,"eighty":-2.249643,"marketCap":45459865},{"date":"2020-07-10","current":-4.490058,"twenty":-9.799914,"median":-6.272419,"eighty":-2.267227,"marketCap":44263553},{"date":"2020-07-17","current":-4.320163,"twenty":-9.774771,"median":-6.230005,"eighty":-2.3201,"marketCap":42588716},{"date":"2020-07-24","current":-5.327222,"twenty":-9.738317,"median":-6.197522,"eighty":-2.375823,"marketCap":52516426},{"date":"2020-07-31","current":-4.967182,"twenty":-9.711324,"median":-6.197522,"eighty":-2.404334,"marketCap":48967110},{"date":"2020-08-07","current":-3.51662,"twenty":-9.664319,"median":-6.069297,"eighty":-2.412916,"marketCap":43947981},{"date":"2020-08-14","current":-3.741919,"twenty":-9.590765,"median":-6.029274,"eighty":-2.427473,"marketCap":46763590},{"date":"2020-08-21","current":-5.583492,"twenty":-9.565178,"median":-5.983814,"eighty":-2.445323,"marketCap":69778131},{"date":"2020-08-28","current":-6.148699,"twenty":-9.521141,"median":-6.029274,"eighty":-2.532904,"marketCap":76841653},{"date":"2020-09-04","current":-5.710553,"twenty":-9.490517,"median":-6.026556,"eighty":-2.649929,"marketCap":71366037},{"date":"2020-09-11","current":-5.452785,"twenty":-9.48546,"median":-5.983814,"eighty":-2.748849,"marketCap":68144653},{"date":"2020-09-18","current":-5.339196,"twenty":-9.48546,"median":-5.956363,"eighty":-2.816693,"marketCap":66725111},{"date":"2020-09-25","current":-4.70405,"twenty":-9.451741,"median":-5.919908,"eighty":-2.894924,"marketCap":58787551},{"date":"2020-10-02","current":-5.160561,"twenty":-9.426263,"median":-5.898331,"eighty":-2.978899,"marketCap":64492672},{"date":"2020-10-09","current":-5.557527,"twenty":-9.422048,"median":-5.869595,"eighty":-3.031936,"marketCap":69453647},{"date":"2020-10-16","current":-5.076206,"twenty":-9.41905,"median":-5.855989,"eighty":-3.078788,"marketCap":63438465},{"date":"2020-10-23","current":-5.140713,"twenty":-9.380114,"median":-5.812848,"eighty":-3.109928,"marketCap":64244623},{"date":"2020-10-30","current":-4.036205,"twenty":-9.343617,"median":-5.801483,"eighty":-3.117722,"marketCap":50441348},{"date":"2020-11-06","current":-3.849531,"twenty":-9.326726,"median":-5.786671,"eighty":-3.141106,"marketCap":48108435},{"date":"2020-11-13","current":-3.531679,"twenty":-9.318628,"median":-5.770107,"eighty":-3.203462,"marketCap":44136179},{"date":"2020-11-20","current":-3.480571,"twenty":-9.316712,"median":-5.770107,"eighty":-3.237603,"marketCap":43497465},{"date":"2020-11-27","current":-2.974674,"twenty":-9.310495,"median":-5.727365,"eighty":-3.117722,"marketCap":37175159},{"date":"2020-12-04","current":-2.691372,"twenty":-9.30187,"median":-5.684624,"eighty":-3.023096,"marketCap":33634667},{"date":"2020-12-11","current":-2.569956,"twenty":-9.277391,"median":-5.672656,"eighty":-2.962532,"marketCap":32117314},{"date":"2020-12-18","current":-2.6509,"twenty":-9.216195,"median":-5.642077,"eighty":-2.830386,"marketCap":33128883},{"date":"2020-12-24","current":-4.148355,"twenty":-9.179477,"median":-5.615374,"eighty":-2.841117,"marketCap":51842909},{"date":"2020-12-31","current":-4.283665,"twenty":-9.179477,"median":-5.598182,"eighty":-2.873495,"marketCap":58097812},{"date":"2021-01-08","current":-3.853428,"twenty":-9.179477,"median":-5.578694,"eighty":-2.939121,"marketCap":52262661},{"date":"2021-01-15","current":-3.778604,"twenty":-9.179477,"median":-5.577514,"eighty":-2.954438,"marketCap":51247852},{"date":"2021-01-22","current":-3.460603,"twenty":-9.155054,"median":-5.563815,"eighty":-2.970627,"marketCap":46934914},{"date":"2021-01-29","current":-3.810781,"twenty":-9.124414,"median":-5.556399,"eighty":-2.990863,"marketCap":51684254},{"date":"2021-02-05","current":-3.905118,"twenty":-9.118281,"median":-5.556399,"eighty":-3.003004,"marketCap":52963709},{"date":"2021-02-12","current":-6.799956,"twenty":-9.118281,"median":-5.556399,"eighty":-3.005339,"marketCap":92225364},{"date":"2021-02-19","current":-5.643013,"twenty":-9.104298,"median":-5.556399,"eighty":-3.011254,"marketCap":89424603},{"date":"2021-02-26","current":-7.219738,"twenty":-9.072467,"median":-5.557527,"eighty":-3.035827,"marketCap":114410889},{"date":"2021-03-05","current":-6.566244,"twenty":-9.057235,"median":-5.577514,"eighty":-3.077499,"marketCap":104055006},{"date":"2021-03-12","current":-6.426427,"twenty":-9.057084,"median":-5.578104,"eighty":-3.097377,"marketCap":101839321},{"date":"2021-03-19","current":-5.690977,"twenty":-9.047622,"median":-5.578694,"eighty":-3.109928,"marketCap":90184685},{"date":"2021-03-26","current":-6.303852,"twenty":-9.032417,"median":-5.598182,"eighty":-3.117722,"marketCap":99896882},{"date":"2021-04-01","current":-5.643979,"twenty":-9.018173,"median":-5.598182,"eighty":-3.133312,"marketCap":89439904},{"date":"2021-04-09","current":-5.253515,"twenty":-9.001778,"median":-5.583492,"eighty":-3.187874,"marketCap":83252237},{"date":"2021-04-16","current":-4.84587,"twenty":-8.992531,"median":-5.578104,"eighty":-3.236615,"marketCap":76792310},{"date":"2021-04-23","current":-3.972901,"twenty":-8.974076,"median":-5.577514,"eighty":-3.25319,"marketCap":62958401},{"date":"2021-04-30","current":-4.111595,"twenty":-8.946245,"median":-5.563815,"eighty":-3.285494,"marketCap":65156270},{"date":"2021-05-07","current":-3.309018,"twenty":-8.91648,"median":-5.556399,"eighty":-3.305601,"marketCap":59198550},{"date":"2021-05-14","current":-3.636097,"twenty":-8.885443,"median":-5.556399,"eighty":-3.305601,"marketCap":65050012},{"date":"2021-05-21","current":-3.518895,"twenty":-8.877315,"median":-5.551926,"eighty":-3.310444,"marketCap":62953258},{"date":"2021-05-28","current":-3.606552,"twenty":-8.873494,"median":-5.518991,"eighty":-3.275878,"marketCap":64521447},{"date":"2021-06-04","current":-3.363624,"twenty":-8.86888,"median":-5.499987,"eighty":-3.284092,"marketCap":60175443},{"date":"2021-06-11","current":-4.20453,"twenty":-8.847362,"median":-5.480849,"eighty":-3.274743,"marketCap":75219304},{"date":"2021-06-18","current":-4.998719,"twenty":-8.830556,"median":-5.477043,"eighty":-3.284092,"marketCap":89427395},{"date":"2021-06-25","current":-7.642901,"twenty":-8.812298,"median":-5.478134,"eighty":-3.304462,"marketCap":136731980},{"date":"2021-07-02","current":-7.135394,"twenty":-8.809238,"median":-5.493676,"eighty":-3.309731,"marketCap":127652647},{"date":"2021-07-09","current":-6.818715,"twenty":-8.796999,"median":-5.507299,"eighty":-3.312583,"marketCap":121987246},{"date":"2021-07-16","current":-6.307147,"twenty":-8.796999,"median":-5.524325,"eighty":-3.313266,"marketCap":112835266},{"date":"2021-07-23","current":-5.930601,"twenty":-8.751101,"median":-5.554163,"eighty":-3.330257,"marketCap":106098832},{"date":"2021-07-30","current":-5.554055,"twenty":-8.746919,"median":-5.556399,"eighty":-3.336897,"marketCap":99362398},{"date":"2021-08-06","current":-4.977787,"twenty":-8.735802,"median":-5.55299,"eighty":-3.35005,"marketCap":89052926},{"date":"2021-08-13","current":-4.717357,"twenty":-8.714865,"median":-5.543444,"eighty":-3.363624,"marketCap":84393814},{"date":"2021-08-20","current":-3.665536,"twenty":-8.695162,"median":-5.513131,"eighty":-3.363624,"marketCap":80919794},{"date":"2021-08-27","current":-4.133477,"twenty":-8.583866,"median":-5.497982,"eighty":-3.364239,"marketCap":91249980},{"date":"2021-09-03","current":-3.955348,"twenty":-8.567512,"median":-5.483864,"eighty":-3.38231,"marketCap":87317637},{"date":"2021-09-10","current":-4.667311,"twenty":-8.567512,"median":-5.477588,"eighty":-3.388792,"marketCap":103034812},{"date":"2021-09-17","current":-3.844598,"twenty":-8.555273,"median":-5.467358,"eighty":-3.413973,"marketCap":84872743},{"date":"2021-09-24","current":-4.178866,"twenty":-8.532791,"median":-5.460883,"eighty":-3.428592,"marketCap":92251982},{"date":"2021-10-01","current":-4.008543,"twenty":-8.520431,"median":-5.451111,"eighty":-3.430774,"marketCap":88491949},{"date":"2021-10-08","current":-3.663873,"twenty":-8.508763,"median":-5.403216,"eighty":-3.430774,"marketCap":80883067},{"date":"2021-10-15","current":-3.98247,"twenty":-8.506315,"median":-5.381734,"eighty":-3.431408,"marketCap":87916377},{"date":"2021-10-22","current":-3.759452,"twenty":-8.506315,"median":-5.351166,"eighty":-3.45196,"marketCap":82993060},{"date":"2021-10-29","current":-3.408994,"twenty":-8.506315,"median":-5.342691,"eighty":-3.430774,"marketCap":75256419},{"date":"2021-11-05","current":-3.26696,"twenty":-8.49177,"median":-5.33036,"eighty":-3.405278,"marketCap":72120898},{"date":"2021-11-12","current":-3.26696,"twenty":-8.465961,"median":-5.303705,"eighty":-3.36314,"marketCap":72120898},{"date":"2021-11-19","current":-3.187278,"twenty":-8.444798,"median":-5.27636,"eighty":-3.347419,"marketCap":70361852},{"date":"2021-11-26","current":-3.067755,"twenty":-8.438184,"median":-5.258912,"eighty":-3.312993,"marketCap":67723282},{"date":"2021-12-03","current":-3.008928,"twenty":-8.432443,"median":-5.252889,"eighty":-3.30674,"marketCap":66424625},{"date":"2021-12-10","current":-3.237957,"twenty":-8.371646,"median":-5.228114,"eighty":-3.270949,"marketCap":71480624},{"date":"2021-12-17","current":-3.319313,"twenty":-8.331992,"median":-5.167179,"eighty":-3.26696,"marketCap":73276620},{"date":"2021-12-23","current":-2.868633,"twenty":-8.32695,"median":-5.160211,"eighty":-3.266159,"marketCap":72749147},{"date":"2021-12-31","current":-2.407666,"twenty":-8.320259,"median":-5.149134,"eighty":-3.251024,"marketCap":61058925},{"date":"2022-01-07","current":-2.524681,"twenty":-8.320259,"median":-5.140713,"eighty":-3.238605,"marketCap":64026443},{"date":"2022-01-14","current":-2.418304,"twenty":-8.296767,"median":-5.068683,"eighty":-3.220165,"marketCap":61328699},{"date":"2022-01-21","current":-1.900602,"twenty":-8.261529,"median":-5.057251,"eighty":-3.212904,"marketCap":48199682},{"date":"2022-01-28","current":-2.172737,"twenty":-8.261529,"median":-5.04169,"eighty":-3.187278,"marketCap":55101073},{"date":"2022-02-04","current":-2.260898,"twenty":-8.258195,"median":-5.019239,"eighty":-3.159625,"marketCap":57336850},{"date":"2022-02-11","current":-2.417312,"twenty":-8.242072,"median":-4.998719,"eighty":-3.109621,"marketCap":61303550},{"date":"2022-02-18","current":-2.880049,"twenty":-8.227996,"median":-4.983146,"eighty":-3.07208,"marketCap":73203651},{"date":"2022-02-25","current":-2.947439,"twenty":-8.216256,"median":-4.974238,"eighty":-3.016974,"marketCap":74916544},{"date":"2022-03-04","current":-2.908424,"twenty":-8.216256,"median":-4.965104,"eighty":-3.008928,"marketCap":73924869},{"date":"2022-03-11","current":-2.986455,"twenty":-8.200333,"median":-4.957422,"eighty":-2.99491,"marketCap":75908219},{"date":"2022-03-18","current":-2.809112,"twenty":-8.191974,"median":-4.940438,"eighty":-2.979361,"marketCap":71400605},{"date":"2022-03-25","current":-2.610488,"twenty":-8.185034,"median":-4.926129,"eighty":-2.979361,"marketCap":66352078},{"date":"2022-04-01","current":-2.695612,"twenty":-8.139136,"median":-4.902657,"eighty":-2.950189,"marketCap":68515732},{"date":"2022-04-08","current":-3.213545,"twenty":-8.139136,"median":-4.89412,"eighty":-2.947439,"marketCap":81680289},{"date":"2022-04-14","current":-2.959731,"twenty":-8.139136,"median":-4.877664,"eighty":-2.949639,"marketCap":75228967},{"date":"2022-04-22","current":-2.925316,"twenty":-8.095617,"median":-4.854116,"eighty":-2.945775,"marketCap":74354212},{"date":"2022-04-29","current":-2.873692,"twenty":-8.079299,"median":-4.826206,"eighty":-2.925316,"marketCap":73042079},{"date":"2022-05-06","current":-2.840088,"twenty":-8.07367,"median":-4.80809,"eighty":-2.908424,"marketCap":72187948},{"date":"2022-05-13","current":-2.656747,"twenty":-8.072602,"median":-4.784178,"eighty":-2.879893,"marketCap":69565913},{"date":"2022-05-20","current":-2.339274,"twenty":-8.062721,"median":-4.768557,"eighty":-2.868079,"marketCap":61253005},{"date":"2022-05-27","current":-2.523074,"twenty":-8.03986,"median":-4.748768,"eighty":-2.839926,"marketCap":66065741},{"date":"2022-06-03","current":-2.389401,"twenty":-8.027298,"median":-4.719917,"eighty":-2.837487,"marketCap":62565570},{"date":"2022-06-10","current":-2.573201,"twenty":-8.017032,"median":-4.701568,"eighty":-2.831265,"marketCap":67378306},{"date":"2022-06-17","current":-3.141311,"twenty":-8.013506,"median":-4.691083,"eighty":-2.823453,"marketCap":82254036},{"date":"2022-06-24","current":-3.42928,"twenty":-7.965844,"median":-4.673385,"eighty":-2.814618,"marketCap":89794401},{"date":"2022-07-01","current":-4.182049,"twenty":-7.877508,"median":-4.658827,"eighty":-2.823261,"marketCap":109505367},{"date":"2022-07-08","current":-3.395824,"twenty":-7.841844,"median":-4.649824,"eighty":-2.824796,"marketCap":88918358},{"date":"2022-07-15","current":-3.932023,"twenty":-7.7929,"median":-4.636859,"eighty":-2.829507,"marketCap":102958545},{"date":"2022-07-22","current":-3.580651,"twenty":-7.756539,"median":-4.61141,"eighty":-2.833916,"marketCap":93757994},{"date":"2022-07-29","current":-3.548372,"twenty":-7.728581,"median":-4.608109,"eighty":-2.837487,"marketCap":92912775},{"date":"2022-08-05","current":-3.782698,"twenty":-7.728581,"median":-4.578266,"eighty":-2.837487,"marketCap":99048525},{"date":"2022-08-12","current":-4.86177,"twenty":-7.716611,"median":-4.564745,"eighty":-2.837487,"marketCap":107430738},{"date":"2022-08-19","current":-4.574032,"twenty":-7.668243,"median":-4.565685,"eighty":-2.837845,"marketCap":101072592},{"date":"2022-08-26","current":-4.286295,"twenty":-7.662938,"median":-4.563958,"eighty":-2.839277,"marketCap":94714446},{"date":"2022-09-02","current":-4.425203,"twenty":-7.649564,"median":-4.563805,"eighty":-2.839439,"marketCap":97783896},{"date":"2022-09-09","current":-5.318181,"twenty":-7.649564,"median":-4.563805,"eighty":-2.840088,"marketCap":117516073},{"date":"2022-09-16","current":-4.509358,"twenty":-7.642901,"median":-4.56411,"eighty":-2.840547,"marketCap":99643490},{"date":"2022-09-23","current":-4.126327,"twenty":-7.621734,"median":-4.563805,"eighty":-2.844581,"marketCap":91179633},{"date":"2022-09-30","current":-3.974305,"twenty":-7.581495,"median":-4.563337,"eighty":-2.856485,"marketCap":87820384},{"date":"2022-10-07","current":-4.093751,"twenty":-7.573681,"median":-4.553073,"eighty":-2.865862,"marketCap":90459794},{"date":"2022-10-14","current":-3.79709,"twenty":-7.543571,"median":-4.533055,"eighty":-2.868633,"marketCap":83904458},{"date":"2022-10-21","current":-3.670259,"twenty":-7.54247,"median":-4.514328,"eighty":-2.873495,"marketCap":81101884},{"date":"2022-10-28","current":-3.257627,"twenty":-7.534428,"median":-4.499159,"eighty":-2.873692,"marketCap":71983921},{"date":"2022-11-04","current":-3.040452,"twenty":-7.534428,"median":-4.490058,"eighty":-2.879271,"marketCap":67184993},{"date":"2022-11-11","current":-3.301062,"twenty":-7.494784,"median":-4.475518,"eighty":-2.880049,"marketCap":72943707},{"date":"2022-11-18","current":-3.539954,"twenty":-7.479272,"median":-4.446022,"eighty":-2.880049,"marketCap":78222528},{"date":"2022-11-25","current":-3.561672,"twenty":-7.47563,"median":-4.441516,"eighty":-2.891399,"marketCap":78702420},{"date":"2022-12-02","current":-3.683015,"twenty":-7.474719,"median":-4.433367,"eighty":-2.905587,"marketCap":81383744},{"date":"2022-12-09","current":-3.661222,"twenty":-7.457341,"median":-4.402378,"eighty":-2.908424,"marketCap":80902184},{"date":"2022-12-16","current":-2.244678,"twenty":-7.432034,"median":-4.385952,"eighty":-2.905587,"marketCap":49600743},{"date":"2022-12-23","current":-3.047174,"twenty":-7.411791,"median":-4.368705,"eighty":-2.891399,"marketCap":61160579},{"date":"2022-12-30","current":-3.83896,"twenty":-7.398966,"median":-4.360472,"eighty":-2.902749,"marketCap":77052699},{"date":"2023-01-06","current":-3.287109,"twenty":-7.398966,"median":-4.360472,"eighty":-2.925818,"marketCap":65976373},{"date":"2023-01-13","current":-3.119155,"twenty":-7.398966,"median":-4.360472,"eighty":-2.944112,"marketCap":62605318},{"date":"2023-01-20","current":-3.095161,"twenty":-7.398966,"median":-4.360472,"eighty":-2.962997,"marketCap":62123738},{"date":"2023-01-27","current":-3.167142,"twenty":-7.398966,"median":-4.360472,"eighty":-2.979361,"marketCap":63568476},{"date":"2023-02-03","current":-3.311103,"twenty":-7.398966,"median":-4.360472,"eighty":-2.991528,"marketCap":66457953},{"date":"2023-02-10","current":-3.215129,"twenty":-7.398966,"median":-4.360472,"eighty":-3.009668,"marketCap":64531635},{"date":"2023-02-17","current":-3.328724,"twenty":-7.398966,"median":-4.360472,"eighty":-3.016243,"marketCap":61706159},{"date":"2023-02-24","current":-2.912633,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":53992889},{"date":"2023-03-03","current":-2.730593,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":50618333},{"date":"2023-03-10","current":-2.418526,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":44833381},{"date":"2023-03-17","current":-2.192016,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":40634470},{"date":"2023-03-24","current":-2.288497,"twenty":-7.398966,"median":-4.360472,"eighty":-3.021402,"marketCap":42422984},{"date":"2023-03-31","current":-2.315023,"twenty":-7.395941,"median":-4.359841,"eighty":-3.018382,"marketCap":42914705},{"date":"2023-04-06","current":-2.286934,"twenty":-7.395941,"median":-4.359841,"eighty":-3.018382,"marketCap":42394011},{"date":"2023-04-14","current":-2.303321,"twenty":-7.401991,"median":-4.361565,"eighty":-3.023181,"marketCap":42697769},{"date":"2023-04-21","current":-2.21048,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":40976746},{"date":"2023-04-28","current":-2.306701,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":42760440},{"date":"2023-05-05","current":-2.548554,"twenty":-7.405016,"median":-4.362659,"eighty":-3.023181,"marketCap":47243778},{"date":"2023-05-12","current":-2.964644,"twenty":-7.405016,"median":-4.362659,"eighty":-3.040894,"marketCap":54957048},{"date":"2023-05-19","current":-3.53346,"twenty":-7.405016,"median":-4.362659,"eighty":-3.051674,"marketCap":61224079},{"date":"2023-05-26","current":-3.274327,"twenty":-7.405016,"median":-4.362659,"eighty":-3.076125,"marketCap":56734101},{"date":"2023-06-02","current":-3.554184,"twenty":-7.405016,"median":-4.362659,"eighty":-3.09635,"marketCap":61583169},{"date":"2023-06-09","current":-3.414256,"twenty":-7.405016,"median":-4.362659,"eighty":-3.117958,"marketCap":59158635},{"date":"2023-06-16","current":-2.938499,"twenty":-7.405016,"median":-4.362659,"eighty":-3.122904,"marketCap":50915219},{"date":"2023-06-23","current":-3.38627,"twenty":-7.408041,"median":-4.365682,"eighty":-3.141311,"marketCap":58673728},{"date":"2023-06-30","current":-3.106413,"twenty":-7.411791,"median":-4.362659,"eighty":-3.147861,"marketCap":53824660},{"date":"2023-07-07","current":-2.658642,"twenty":-7.411791,"median":-4.354128,"eighty":-3.136914,"marketCap":46066150},{"date":"2023-07-14","current":-2.742599,"twenty":-7.386463,"median":-4.287597,"eighty":-3.119105,"marketCap":47520871},{"date":"2023-07-21","current":-2.597073,"twenty":-7.280328,"median":-4.276243,"eighty":-3.104778,"marketCap":44999355},{"date":"2023-07-28","current":-2.630656,"twenty":-7.22401,"median":-4.247352,"eighty":-3.093615,"marketCap":45581243},{"date":"2023-08-04","current":-2.496325,"twenty":-7.170365,"median":-4.20453,"eighty":-3.066638,"marketCap":43253691},{"date":"2023-08-11","current":-2.608337,"twenty":-7.120677,"median":-4.17454,"eighty":-3.046271,"marketCap":45194512},{"date":"2023-08-18","current":-2.191729,"twenty":-7.018215,"median":-4.148469,"eighty":-3.023181,"marketCap":39283655},{"date":"2023-08-25","current":-2.09129,"twenty":-6.967631,"median":-4.126544,"eighty":-3.014388,"marketCap":37483423},{"date":"2023-09-01","current":-2.074055,"twenty":-6.914,"median":-4.114437,"eighty":-3.009668,"marketCap":37174508},{"date":"2023-09-08","current":-1.553642,"twenty":-6.858033,"median":-4.100347,"eighty":-2.998349,"marketCap":27846848},{"date":"2023-09-15","current":-1.299936,"twenty":-6.797524,"median":-4.068011,"eighty":-2.979361,"marketCap":23299516},{"date":"2023-09-22","current":-1.288251,"twenty":-6.727705,"median":-4.05821,"eighty":-2.979361,"marketCap":23090082},{"date":"2023-09-29","current":-0.673045,"twenty":-6.667614,"median":-4.022825,"eighty":-2.957614,"marketCap":12063389},{"date":"2023-10-06","current":-1.120848,"twenty":-6.622325,"median":-4.015396,"eighty":-2.938499,"marketCap":20089615},{"date":"2023-10-13","current":-1.161198,"twenty":-6.582196,"median":-3.984367,"eighty":-2.926785,"marketCap":20812841},{"date":"2023-10-20","current":-1.164337,"twenty":-6.557639,"median":-3.968094,"eighty":-2.908424,"marketCap":20869092},{"date":"2023-10-27","current":-1.120848,"twenty":-6.530047,"median":-3.955348,"eighty":-2.886627,"marketCap":20089615},{"date":"2023-11-03","current":-1.280476,"twenty":-6.496713,"median":-3.945166,"eighty":-2.873495,"marketCap":22950730},{"date":"2023-11-10","current":-1.536571,"twenty":-6.41123,"median":-3.925209,"eighty":-2.840547,"marketCap":27540876},{"date":"2023-11-17","current":-1.781335,"twenty":-6.368488,"median":-3.905541,"eighty":-2.837487,"marketCap":31927918},{"date":"2023-11-24","current":-1.949044,"twenty":-6.349509,"median":-3.901638,"eighty":-2.828628,"marketCap":34933855},{"date":"2023-12-01","current":-1.903717,"twenty":-6.307147,"median":-3.887494,"eighty":-2.80861,"marketCap":34121440},{"date":"2023-12-08","current":-2.57455,"twenty":-6.283005,"median":-3.868339,"eighty":-2.790846,"marketCap":46145185},{"date":"2023-12-15","current":-4.096618,"twenty":-6.248812,"median":-3.853192,"eighty":-2.765952,"marketCap":73426089},{"date":"2023-12-22","current":-2.710812,"twenty":-6.197522,"median":-3.848928,"eighty":-2.760562,"marketCap":41446053},{"date":"2023-12-29","current":-2.383599,"twenty":-6.156529,"median":-3.83896,"eighty":-2.742599,"marketCap":36443242},{"date":"2024-01-05","current":-2.984819,"twenty":-6.149915,"median":-3.826362,"eighty":-2.74092,"marketCap":45635399},{"date":"2024-01-12","current":-2.806049,"twenty":-6.04803,"median":-3.815532,"eighty":-2.74092,"marketCap":42902156},{"date":"2024-01-19","current":-2.469792,"twenty":-5.983814,"median":-3.796102,"eighty":-2.719289,"marketCap":37761056},{"date":"2024-01-26","current":-2.021803,"twenty":-5.9536,"median":-3.783987,"eighty":-2.708812,"marketCap":30911679},{"date":"2024-02-02","current":-2.633664,"twenty":-5.932695,"median":-3.765491,"eighty":-2.69555,"marketCap":40266529},{"date":"2024-02-09","current":-2.553856,"twenty":-5.898331,"median":-3.759452,"eighty":-2.683572,"marketCap":39046331},{"date":"2024-02-16","current":-2.645561,"twenty":-5.846355,"median":-3.746079,"eighty":-2.680856,"marketCap":39453064},{"date":"2024-02-23","current":-2.563739,"twenty":-5.799403,"median":-3.741192,"eighty":-2.673864,"marketCap":38232866},{"date":"2024-03-01","current":-4.265625,"twenty":-5.776945,"median":-3.73736,"eighty":-2.673568,"marketCap":63612981},{"date":"2024-03-08","current":-3.691784,"twenty":-5.761155,"median":-3.731059,"eighty":-2.673568,"marketCap":55055327},{"date":"2024-03-15","current":-3.588689,"twenty":-5.710553,"median":-3.722099,"eighty":-2.673568,"marketCap":53517878},{"date":"2024-03-22","current":-3.545597,"twenty":-5.684624,"median":-3.702737,"eighty":-2.673568,"marketCap":52875240},{"date":"2024-03-28","current":-3.480139,"twenty":-5.647233,"median":-3.702298,"eighty":-2.673568,"marketCap":51899082},{"date":"2024-04-05","current":-3.463775,"twenty":-5.605214,"median":-3.685043,"eighty":-2.673507,"marketCap":51655042},{"date":"2024-04-12","current":-3.627418,"twenty":-5.581226,"median":-3.670259,"eighty":-2.673507,"marketCap":54095438},{"date":"2024-04-19","current":-3.241221,"twenty":-5.577229,"median":-3.664705,"eighty":-2.673507,"marketCap":48336104},{"date":"2024-04-26","current":-3.402749,"twenty":-5.556399,"median":-3.648798,"eighty":-2.673568,"marketCap":50744969},{"date":"2024-05-03","current":-3.76239,"twenty":-5.554055,"median":-3.647662,"eighty":-2.673568,"marketCap":56108259},{"date":"2024-05-10","current":-3.318649,"twenty":-5.512605,"median":-3.63892,"eighty":-2.673568,"marketCap":49490785},{"date":"2024-05-17","current":-3.755333,"twenty":-5.480849,"median":-3.63892,"eighty":-2.673568,"marketCap":57758502},{"date":"2024-05-24","current":-3.418158,"twenty":-5.466495,"median":-3.632585,"eighty":-2.673568,"marketCap":52572613},{"date":"2024-05-31","current":-3.205234,"twenty":-5.446353,"median":-3.628328,"eighty":-2.673568,"marketCap":49297763},{"date":"2024-06-07","current":-3.891871,"twenty":-5.403216,"median":-3.627418,"eighty":-2.673568,"marketCap":59858516},{"date":"2024-06-14","current":-4.580733,"twenty":-5.342691,"median":-3.624083,"eighty":-2.673507,"marketCap":70453473},{"date":"2024-06-21","current":-2.891104,"twenty":-5.319437,"median":-3.606552,"eighty":-2.673446,"marketCap":44466326},{"date":"2024-06-28","current":-2.752109,"twenty":-5.273433,"median":-3.596779,"eighty":-2.673263,"marketCap":42328522},{"date":"2024-07-05","current":-2.113842,"twenty":-5.252889,"median":-3.581249,"eighty":-2.658362,"marketCap":32511725},{"date":"2024-07-12","current":-2.062692,"twenty":-5.199117,"median":-3.566857,"eighty":-2.650749,"marketCap":31725013},{"date":"2024-07-15","current":-2.390721,"twenty":-5.167179,"median":-3.557928,"eighty":-2.648936,"marketCap":36770231},{"date":"2024-08-02","current":-1.8125,"twenty":-5.057457,"median":-3.541072,"eighty":-2.636308,"marketCap":27876966},{"date":"2024-08-09","current":-1.561114,"twenty":-5.019715,"median":-3.531679,"eighty":-2.629044,"marketCap":24010553},{"date":"2024-08-16","current":-1.941085,"twenty":-4.984196,"median":-3.526199,"eighty":-2.609197,"marketCap":30832048},{"date":"2024-08-23","current":-2.121831,"twenty":-4.964925,"median":-3.517232,"eighty":-2.599415,"marketCap":33703001},{"date":"2024-08-30","current":-1.984379,"twenty":-4.939056,"median":-3.506453,"eighty":-2.574604,"marketCap":31519725},{"date":"2024-09-06","current":-1.81223,"twenty":-4.902607,"median":-3.494431,"eighty":-2.569956,"marketCap":28785330},{"date":"2024-09-13","current":-2.001727,"twenty":-4.868655,"median":-3.489958,"eighty":-2.565571,"marketCap":31795284},{"date":"2024-09-20","current":-1.868278,"twenty":-4.840748,"median":-3.479465,"eighty":-2.550675,"marketCap":29675598},{"date":"2024-09-27","current":-1.90431,"twenty":-4.791899,"median":-3.474802,"eighty":-2.539783,"marketCap":30247914},{"date":"2024-10-04","current":-1.801554,"twenty":-4.760155,"median":-3.467642,"eighty":-2.523074,"marketCap":28615756},{"date":"2024-10-11","current":-1.614726,"twenty":-4.703057,"median":-3.460603,"eighty":-2.519781,"marketCap":25648196},{"date":"2024-10-18","current":-1.387864,"twenty":-4.673721,"median":-3.447946,"eighty":-2.506365,"marketCap":22044730},{"date":"2024-10-25","current":-1.353088,"twenty":-4.649091,"median":-3.432746,"eighty":-2.48514,"marketCap":21492354},{"date":"2024-10-31","current":-1.650904,"twenty":-4.631113,"median":-3.430774,"eighty":-2.471501,"marketCap":26222832},{"date":"2024-11-08","current":-1.607387,"twenty":-4.61141,"median":-3.421265,"eighty":-2.453114,"marketCap":25531621},{"date":"2024-11-15","current":-1.495876,"twenty":-4.581311,"median":-3.413188,"eighty":-2.439529,"marketCap":23760392},{"date":"2024-11-22","current":-1.565904,"twenty":-4.56411,"median":-3.405871,"eighty":-2.423244,"marketCap":25965124},{"date":"2024-11-29","current":-1.579594,"twenty":-4.563805,"median":-3.39238,"eighty":-2.418348,"marketCap":26192129},{"date":"2024-12-06","current":-1.405532,"twenty":-4.53947,"median":-3.382696,"eighty":-2.410028,"marketCap":23305915},{"date":"2024-12-13","current":-1.5646,"twenty":-4.509138,"median":-3.362414,"eighty":-2.393422,"marketCap":25943504},{"date":"2024-12-20","current":-0.98635,"twenty":-4.488971,"median":-3.35593,"eighty":-2.38421,"marketCap":16355217},{"date":"2024-12-27","current":-1.09196,"twenty":-4.466304,"median":-3.344528,"eighty":-2.36974,"marketCap":18106404},{"date":"2025-01-03","current":-1.311656,"twenty":-4.440596,"median":-3.330519,"eighty":-2.351192,"marketCap":21749304},{"date":"2025-01-10","current":-1.070447,"twenty":-4.390195,"median":-3.319313,"eighty":-2.331722,"marketCap":17749681},{"date":"2025-01-17","current":-0.897689,"twenty":-4.362659,"median":-3.311103,"eighty":-2.314503,"marketCap":14885085},{"date":"2025-01-24","current":-0.732102,"twenty":-4.354128,"median":-3.302313,"eighty":-2.288497,"marketCap":12139398},{"date":"2025-01-28","current":-0.713849,"twenty":-4.320163,"median":-3.301062,"eighty":-2.286934,"marketCap":11836723},{"date":"2025-03-07","current":-0.35827,"twenty":-4.276243,"median":-3.274327,"eighty":-2.261854,"marketCap":6377359},{"date":"2025-03-14","current":-0.270729,"twenty":-4.276243,"median":-3.269047,"eighty":-2.256031,"marketCap":4819090},{"date":"2025-03-21","current":-0.231822,"twenty":-4.276243,"median":-3.269047,"eighty":-2.241401,"marketCap":4126526},{"date":"2025-03-28","current":-0.124843,"twenty":-4.276243,"median":-3.269047,"eighty":-2.235429,"marketCap":2222264},{"date":"2025-04-04","current":-0.104547,"twenty":-4.276243,"median":-3.269047,"eighty":-2.235429,"marketCap":1860976},{"date":"2025-04-11","current":-0.085904,"twenty":-4.268409,"median":-3.26696,"eighty":-2.216492,"marketCap":1529123},{"date":"2025-04-17","current":-0.06953,"twenty":-4.26579,"median":-3.265625,"eighty":-2.195305,"marketCap":1237669},{"date":"2025-04-25","current":-0.075707,"twenty":-4.265955,"median":-3.251024,"eighty":-2.177127,"marketCap":1347613},{"date":"2025-04-29","current":-0.076031,"twenty":-4.263478,"median":-3.248896,"eighty":-2.16968,"marketCap":1353385}],"updateTime":1746019092033}}}