US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinsale Capital

464.51

-5.9600-1.27%

Volume:203.48K

Turnover:94.46M

Market Cap:10.83B

PE:26.74

High:468.35

Open:465.75

Low:459.23

Close:470.47

Loading ...

Overview Company News Filings

Kinsale Capital Group Inc reports results for the quarter ended December 31 - Earnings Summary

Kinsale Capital: Q4 Premium Revenue Climbs

Kinsale Capital Group Q4 Operating Earnings, Revenue Increase

MT Newswires Live

Kinsale Capital reports Q4 EPS $4.62, consensus $4.32

Kinsale Cap Gr Q4 2024 Adj. EPS $4.62 Beats $4.34 Estimate, Sales $412.123 Miss $416.708M Estimate

BRIEF-Kinsale Capital Q4 EPS USD 4.68

Kinsale Capital Q4 Net Income USD 109.094 Million

THOMSON REUTERS

Kinsale Capital Q4 Expense Ratio 21.1%

THOMSON REUTERS

PGR vs. KNSL: Which Stock Should Value Investors Buy Now?

Kinsale Capital to Pay Dividend of $0.17 a Share, Payable March 13 to Stockholders of Record Feb. 27

MT Newswires Live

Kinsale Capital Group Inc expected to post earnings of $4.34 a share - Earnings Preview

Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations

Kinsale Capital Group, Inc. (KNSL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Here's Why Kinsale Capital Group (NYSE:KNSL) Has Caught The Eye Of Investors

Simply Wall St.

TKOMY or KNSL: Which Is the Better Value Stock Right Now?

Kinsale Capital Group Announces Fourth Quarter 2024 Earnings Release Date and Conference Call

Why Kinsale Capital Group (KNSL) is Poised to Beat Earnings Estimates Again

Kinsale Capital Group Is Maintained at Buy by Truist Securities

Kinsale Capital price target lowered to $480 from $500 at Truist

Truist Cuts Price Target on Kinsale Capital Group to $480 From $500, Keeps Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNSL/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital","latestPrice":464.51,"timestamp":1750190400000,"preClose":470.47,"halted":0,"volume":203482,"delay":0,"floatShares":22082169,"shares":23311435,"eps":17.37043,"marketStatus":"Pre-Mkt","change":-5.96,"latestTime":"06-18 04:18:08 EDT","open":465.75,"high":468.35,"low":459.2289,"amount":94458289.68792,"amplitude":0.019387,"askPrice":534.06,"askSize":100,"bidPrice":385.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":17.37043,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":464.66,"dividendRate":0.001335,"postHourTrading":{"tag":"盘后","latestPrice":464.51,"preClose":464.51,"latestTime":"19:29 EDT","volume":2301,"amount":1068827.6,"timestamp":1750202968638},"volumeRatio":0.8303964211940186,"impliedVol":0.3291,"impliedVolPercentile":0.1928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22082169,"roa":"7.05%","roe":"29.42%","lyrEps":17.917462,"volumeRatio":0.8303964211940186,"shares":23311435,"dividePrice":0.62,"high":468.35,"amplitude":0.019387,"preClose":470.47,"low":459.2289,"week52Low":366.92,"pbRate":"6.84","psRate":"6.61","week52High":531.7899,"institutionHeld":0,"latestPrice":464.51,"eps":17.37043,"divideRate":0.001335,"volume":203482,"delay":0,"ttmEps":17.37043,"open":465.75,"prevYearClose":465.13,"prevWeekClose":474.32,"prevMonthClose":471.99,"prevQuarterClose":486.71,"fiveDayClose":459.24,"twentyDayClose":472.2,"sixtyDayClose":470.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSL\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511506309","title":"Kinsale Capital Group Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506309","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506309?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:41","pubTimestamp":1739486471,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group Inc reports results for the quarter ended December 31 - Earnings SummaryKinsale Capital Group Inc KNSL.N reported quarterly adjusted earnings of $4.62 per share for the quarter e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P434Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2511095315","title":"Kinsale Capital: Q4 Premium Revenue Climbs","url":"https://stock-news.laohu8.com/highlight/detail?id=2511095315","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511095315?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:02","pubTimestamp":1739484120,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group posted impressive earnings, beating both EPS and revenue estimates, driven by strategic focus and technology investment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/13/kinsale-capital-premium-revenue-climbs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["KNSL"],"gpt_icon":0},{"id":"2511707105","title":"Kinsale Capital Group Q4 Operating Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2511707105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511707105?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:28","pubTimestamp":1739482089,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group  reported Q4 operating earnings late Thursday of $4.62 per diluted share, up from $3.87 a year earlier.Analysts polled by FactSet expected $4.36.Revenue for the quarter ended Dec. 31 was $412.1 million, up from $351.2 million a year earlier.Analysts surveyed by FactSet expected $416.7 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNSL"],"gpt_icon":0},{"id":"2511701415","title":"Kinsale Capital reports Q4 EPS $4.62, consensus $4.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2511701415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511701415?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:26","pubTimestamp":1739481998,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $412.123M, consensus $416.62M. “Our fourth quarter performance concluded another year of profitable growth resulting from discip...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-reports-q4-eps-4-62-consensus-4-32?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-reports-q4-eps-4-62-consensus-4-32?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2511577703","title":"Kinsale Cap Gr Q4 2024 Adj. EPS $4.62 Beats $4.34 Estimate, Sales $412.123 Miss $416.708M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577703","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577703?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:13","pubTimestamp":1739481199,"startTime":"0","endTime":"0","summary":"Kinsale Cap Gr (NYSE:KNSL) reported quarterly earnings of $4.62 per share which beat the analyst consensus estimate of $4.34 by 6.45 percent. This is a 19.38 percent increase over earnings of $3.87 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712538/kinsale-cap-gr-q4-2024-adj-eps-4-62-beats-4-34-estimate-sales-412-123-miss-416-708m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Kinsale Cap Gr Q4 2024 Adj. EPS $4.62 Beats $4.34 Estimate, Sales $412.123 Miss $416.708M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":1},{"id":"2511774705","title":"BRIEF-Kinsale Capital Q4 EPS USD 4.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2511774705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511774705?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481045,"startTime":"0","endTime":"0","summary":"BRIEF-Kinsale Capital Q4 EPS USD 4.68\n\n\nFeb 13 (Reuters) - Kinsale Capital Q4 gross written premiums USD 443.281 million.\n\nQ4 ROE 29.9%\nQ4 combined ratio 73.4%\nQ4 operating earnings USD 107.81 million\nQ4 net income USD 109.094 million\nQ4 expense ratio 21.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXCB5736:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2511774935","title":"Kinsale Capital Q4 Net Income USD 109.094 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511774935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511774935?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXCB5736:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","KNSL"],"gpt_icon":0},{"id":"2511577466","title":"Kinsale Capital Q4 Expense Ratio 21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511577466?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:10","pubTimestamp":1739481001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLXCB5736:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2511732415","title":"PGR vs. KNSL: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511732415","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511732415?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:40","pubTimestamp":1739464818,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Insurance - Property and Casualty sector might want to consider either Progressive  or Kinsale Capital Group, Inc. . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.Progressive and Kinsale Capital Group, Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. Investors should feel comfortable knowing that PGR likely has seen a stronger improvement to its earnings outlook than KNSL has recently. However, value investors will care about much more than just this.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pgr-vs-knsl-stock-value-164018868.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1509826696.USD","BK4588","IE00B4JS1V06.HKD","IE0004445239.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE00B775H168.HKD","ISBC","IE0005OL40V9.USD","IE0004445015.USD","LU0175139822.USD","BK4211","LU0731783048.USD","SGXZ23171101.USD","LU1035773651.USD","IE00BZ1G4Q59.USD","LU2108987350.USD","LU1599440770.SGD","LU1481011911.USD","LU1718418525.SGD","PGR","LU0772969993.USD","LU1983260115.SGD","LU0289960550.SGD","IE00BN29S564.USD","IE00BJJMRY28.SGD","BK4533","SG9999004303.SGD","LU0354030438.USD","LU1235295455.SGD","IE00BJJMRX11.SGD","IE00BKVL7J92.USD","BK4107","LU1481011671.HKD","LU0354030511.USD","LU2355687059.USD","SG9999011175.SGD","BK4585","IE00BFSS8Q28.SGD","SG9999003800.SGD","LU1069347547.HKD","LU0742537680.HKD","LU0731783394.SGD","KNSL"],"gpt_icon":0},{"id":"2510365240","title":"Kinsale Capital to Pay Dividend of $0.17 a Share, Payable March 13 to Stockholders of Record Feb. 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365240","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365240?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:34","pubTimestamp":1739313268,"startTime":"0","endTime":"0","summary":"Kinsale Capital to Pay Dividend of $0.17 a Share, Payable March 13 to Stockholders of Record Feb. 27","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4107","KNSL"],"gpt_icon":0},{"id":"2510350574","title":"Kinsale Capital Group Inc  expected to post earnings of $4.34 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350574?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:32","pubTimestamp":1739309527,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group Inc  expected to post earnings of $4.34 a share - Earnings Preview Kinsale Capital Group Inc KNSL.N, KNSL.K is expected to show a rise in quarterly revenue when it reports  resul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nL8N3P22MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":1},{"id":"2510860497","title":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510860497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510860497?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:12","pubTimestamp":1739207552,"startTime":"0","endTime":"0","summary":"Brokers and specialty commercial outperformed last week as Wall Street declined on rate cuts delay expectationsBy Carlos PallordetFeb 10 - (The Insurer) - The North American insurance composite, compi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL","EG","RGA","UHAL","MMC","RNR","SKWD","AFG","AJG"],"gpt_icon":0},{"id":"2509121209","title":"Kinsale Capital Group, Inc. (KNSL) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2509121209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509121209?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854052,"startTime":"0","endTime":"0","summary":"The market expects Kinsale Capital Group, Inc.  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $4.34 per share in its upcoming report, which represents a year-over-year change of +","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinsale-capital-group-inc-knsl-150052070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","KNSL"],"gpt_icon":0},{"id":"2507196152","title":"Here's Why Kinsale Capital Group (NYSE:KNSL) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507196152","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507196152?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:04","pubTimestamp":1738335842,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.In contrast to all that, many investors prefer to focus on companies like Kinsale Capital Group , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-kinsale-capital-group-150402873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSL","BK4211","BK4107","EBIT","NYSE","ISBC"],"gpt_icon":0},{"id":"2507542397","title":"TKOMY or KNSL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542397","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542397?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:40","pubTimestamp":1738082416,"startTime":"0","endTime":"0","summary":"Investors with an interest in Insurance - Property and Casualty stocks have likely encountered both Tokio Marine Holdings Inc.  and Kinsale Capital Group, Inc. . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.Everyone has their own methods for finding great value opportunities, but our model includes pairing an impressive grade in the Value category of our Style Scores system with a strong Zacks Rank. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Tokio Marine Holdings Inc. and Kinsale Capital Group, Inc. are sporting Zacks Ranks of #1  and #3 , respectively, right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that TKOMY is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tkomy-knsl-better-value-stock-164016274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TKOMY","BK4107","TKOMF","KNSL"],"gpt_icon":0},{"id":"2505503026","title":"Kinsale Capital Group Announces Fourth Quarter 2024 Earnings Release Date and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505503026","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505503026?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"RICHMOND, Va., January 23, 2025----Kinsale Capital Group, Inc.  announced today that it will release financial results for the fourth quarter of 2024 after the market closes on Thursday, February 13, 2025.Kinsale Capital Group, Inc. is a specialty insurance group headquartered in Richmond, Virginia, focusing on the excess and surplus lines market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinsale-capital-group-announces-fourth-210500533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSL"],"gpt_icon":0},{"id":"2505200965","title":"Why Kinsale Capital Group (KNSL) is Poised to Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2505200965","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505200965?lang=en_us&edition=fundamental","pubTime":"2025-01-22 01:10","pubTimestamp":1737479415,"startTime":"0","endTime":"0","summary":"This company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 10.02%.For the most recent quarter, Kinsale Capital Group was expected to post earnings of $3.70 per share, but it reported $4.20 per share instead, representing a surprise of 13.51%. For the previous quarter, the consensus estimate was $3.52 per share, while it actually produced $3.75 per share, a surprise of 6.53%.With this earnings history in mind, recent estimates have been moving higher for Kinsale Capital Group. In fact, the Zacks Earnings ESP  for the company is positive, which is a great sign of an earnings beat, especially when you combine this metric with its nice Zacks Rank.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-kinsale-capital-group-knsl-171015850.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSL"],"gpt_icon":0},{"id":"2503577933","title":"Kinsale Capital Group Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577933?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:30","pubTimestamp":1736868600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 14, 2025 10:30 ET (15:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2503780305","title":"Kinsale Capital price target lowered to $480 from $500 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2503780305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503780305?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:35","pubTimestamp":1736861720,"startTime":"0","endTime":"0","summary":"Truist analyst Mark Hughes lowered the firm’s price target on Kinsale Capital (KNSL) to $480 from $500 and keeps a Buy rating on the shares. With t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-lowered-to-480-from-500-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-lowered-to-480-from-500-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2503527690","title":"Truist Cuts Price Target on Kinsale Capital Group to $480 From $500, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527690?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:58","pubTimestamp":1736859484,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group (KNSL) has an average rating of hold and mean price target of $477, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-06-16","current":27.292738,"percent":0.150641,"low":23.389449,"twenty":28.848141,"median":34.583517,"eighty":46.214942,"high":83.12366,"avg":39.696183,"sd":13.807776,"marketCap":11057079849},"quantilePoints":[{"date":"2020-06-19","current":68.319864,"twenty":36.01461,"median":42.162899,"eighty":46.588629,"marketCap":3394267473},{"date":"2020-06-26","current":65.04542,"twenty":36.040755,"median":42.172649,"eighty":46.716782,"marketCap":3231586545},{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.422652,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8929299856},{"date":"2024-06-07","current":25.670504,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9016353663},{"date":"2024-06-14","current":25.296076,"twenty":32.904286,"median":41.829265,"eighty":48.654261,"marketCap":8884841896},{"date":"2024-06-21","current":26.019086,"twenty":32.801505,"median":41.810395,"eighty":48.655282,"marketCap":9138787627},{"date":"2024-06-28","current":25.532661,"twenty":32.723814,"median":41.76721,"eighty":48.655282,"marketCap":8967938712},{"date":"2024-07-05","current":25.319933,"twenty":32.615236,"median":41.708799,"eighty":48.655282,"marketCap":8893221407},{"date":"2024-07-12","current":25.81166,"twenty":32.550317,"median":41.695549,"eighty":48.655282,"marketCap":9065932436},{"date":"2024-07-19","current":24.54722,"twenty":32.47932,"median":41.606371,"eighty":48.655282,"marketCap":8621818361},{"date":"2024-07-26","current":27.822173,"twenty":32.414224,"median":41.527647,"eighty":48.655282,"marketCap":10322638451},{"date":"2024-08-02","current":28.09582,"twenty":32.32317,"median":41.484085,"eighty":48.655282,"marketCap":10424167255},{"date":"2024-08-09","current":29.288943,"twenty":32.229183,"median":41.399939,"eighty":48.655282,"marketCap":10866842157},{"date":"2024-08-16","current":30.344615,"twenty":32.20448,"median":41.117484,"eighty":48.655282,"marketCap":11258519792},{"date":"2024-08-23","current":30.531649,"twenty":32.036564,"median":40.793746,"eighty":48.655282,"marketCap":11327913332},{"date":"2024-08-30","current":30.822241,"twenty":31.989126,"median":40.64634,"eighty":48.655282,"marketCap":11435729471},{"date":"2024-09-06","current":28.965086,"twenty":31.927852,"median":40.534641,"eighty":48.655282,"marketCap":10746684214},{"date":"2024-09-13","current":29.155258,"twenty":31.852238,"median":40.350391,"eighty":48.655282,"marketCap":10817242076},{"date":"2024-09-20","current":28.283481,"twenty":31.747982,"median":40.114809,"eighty":48.655282,"marketCap":10493793660},{"date":"2024-09-27","current":28.957555,"twenty":31.685588,"median":40.009127,"eighty":48.655282,"marketCap":10743889843},{"date":"2024-10-04","current":30.561147,"twenty":31.600193,"median":39.761275,"eighty":48.655282,"marketCap":11338857951},{"date":"2024-10-11","current":29.470955,"twenty":31.530557,"median":39.548815,"eighty":48.655282,"marketCap":10934372783},{"date":"2024-10-18","current":29.700668,"twenty":31.473236,"median":39.501387,"eighty":48.655282,"marketCap":11019601092},{"date":"2024-10-25","current":24.711772,"twenty":31.433865,"median":39.155565,"eighty":48.655282,"marketCap":10110475648},{"date":"2024-11-01","current":24.249583,"twenty":31.383252,"median":39.073873,"eighty":48.650176,"marketCap":9921377267},{"date":"2024-11-08","current":25.975963,"twenty":31.327597,"median":38.992995,"eighty":48.650176,"marketCap":10627701640},{"date":"2024-11-15","current":26.481412,"twenty":31.267178,"median":38.851084,"eighty":48.650176,"marketCap":10834498884},{"date":"2024-11-22","current":28.385382,"twenty":31.225639,"median":38.781439,"eighty":48.650176,"marketCap":11613481748},{"date":"2024-11-29","current":28.940351,"twenty":31.167107,"median":38.730377,"eighty":48.650176,"marketCap":11840539534},{"date":"2024-12-06","current":29.838547,"twenty":31.101605,"median":38.61851,"eighty":48.650176,"marketCap":12208023827},{"date":"2024-12-13","current":28.843018,"twenty":31.003882,"median":38.507869,"eighty":48.650176,"marketCap":11800717091},{"date":"2024-12-20","current":26.542316,"twenty":30.902987,"median":38.319864,"eighty":48.650176,"marketCap":10859417021},{"date":"2024-12-27","current":26.791056,"twenty":30.866897,"median":38.260143,"eighty":48.650176,"marketCap":10961185485},{"date":"2025-01-03","current":24.379929,"twenty":30.831172,"median":38.181189,"eighty":48.650176,"marketCap":9974706736},{"date":"2025-01-10","current":23.705998,"twenty":30.766839,"median":38.080354,"eighty":48.651197,"marketCap":9698977077},{"date":"2025-01-17","current":24.836427,"twenty":30.722645,"median":37.941688,"eighty":48.651197,"marketCap":10161476320},{"date":"2025-01-24","current":24.625823,"twenty":30.603183,"median":37.804292,"eighty":48.530764,"marketCap":10075310801},{"date":"2025-01-31","current":25.155178,"twenty":30.534525,"median":37.66546,"eighty":48.264307,"marketCap":10291888997},{"date":"2025-02-07","current":27.863996,"twenty":30.458213,"median":37.466557,"eighty":47.923638,"marketCap":11400163870},{"date":"2025-02-14","current":25.224531,"twenty":30.405031,"median":37.255029,"eighty":47.800626,"marketCap":10464220034},{"date":"2025-02-21","current":24.045391,"twenty":30.359937,"median":37.081446,"eighty":47.643704,"marketCap":9975062079},{"date":"2025-02-28","current":24.23168,"twenty":30.303479,"median":36.395336,"eighty":47.643704,"marketCap":10052343030},{"date":"2025-03-07","current":25.040806,"twenty":30.128329,"median":35.835795,"eighty":47.655081,"marketCap":10388003066},{"date":"2025-03-14","current":25.554225,"twenty":30.059361,"median":35.744507,"eighty":47.655081,"marketCap":10600991230},{"date":"2025-03-21","current":26.374572,"twenty":29.974172,"median":35.744507,"eighty":47.655081,"marketCap":10941306745},{"date":"2025-03-28","current":27.088645,"twenty":29.829078,"median":35.71094,"eighty":47.655081,"marketCap":11237534942},{"date":"2025-04-04","current":25.794724,"twenty":29.744148,"median":35.673558,"eighty":47.655081,"marketCap":10700760499},{"date":"2025-04-11","current":27.099882,"twenty":29.688994,"median":35.43182,"eighty":47.643704,"marketCap":11242196466},{"date":"2025-04-17","current":27.288661,"twenty":29.570782,"median":35.255677,"eighty":47.643704,"marketCap":11320510062},{"date":"2025-04-25","current":24.166548,"twenty":29.475053,"median":35.082454,"eighty":47.655081,"marketCap":9790569585},{"date":"2025-05-02","current":25.824298,"twenty":29.341121,"median":34.971658,"eighty":47.603445,"marketCap":10462172028},{"date":"2025-05-09","current":26.128113,"twenty":29.233837,"median":34.885249,"eighty":47.104523,"marketCap":10585256404},{"date":"2025-05-16","current":26.671874,"twenty":29.181618,"median":34.792211,"eighty":46.773826,"marketCap":10805549465},{"date":"2025-05-23","current":26.0746,"twenty":29.099965,"median":34.751086,"eighty":46.658185,"marketCap":10563576770},{"date":"2025-05-30","current":26.876143,"twenty":29.029802,"median":34.739117,"eighty":46.590885,"marketCap":10888305059},{"date":"2025-06-06","current":27.096524,"twenty":28.936842,"median":34.685815,"eighty":46.429414,"marketCap":10977587855},{"date":"2025-06-13","current":27.270873,"twenty":28.864804,"median":34.602349,"eighty":46.225393,"marketCap":11048221503},{"date":"2025-06-16","current":27.292738,"twenty":28.848141,"median":34.583517,"eighty":46.214942,"marketCap":11057079849}],"updateTime":1750206410525}}}