US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kinsale Capital

465.29

+0.62890.14%

Volume:8.00K

Turnover:3.70M

Market Cap:10.85B

PE:26.79

High:465.29

Open:460.60

Low:460.34

Close:464.66

Loading ...

Overview Company News Filings

Hold Rating for Kinsale Capital Group Amid Slowed Growth in E&S Market and Near-Term Valuation Concerns

Kinsale Capital Group, Inc.'s (NYSE:KNSL) Price Is Out Of Tune With Earnings

Simply Wall St.

Berkshire's Losses From L.A. Fires Should Be Small. Mercury General More Exposed. -- Barrons.com

LA Wildfire Costs Double to $20 Billion Overnight for Insurers

Potential for record CA wildfire event for industry but market changes add complexity over loss distribution

California Palisades Fire Update: Stock Market Impact

California Wildfires: These Insurers Most Exposed, JPMorgan Estimates $10 Billion In Insured Losses

Investor’s Business Daily

WRB or KNSL: Which Is the Better Value Stock Right Now?

Kinsale Capital falls -7.0%

Kinsale Capital Group (KNSL) Loses -8.97% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner

Kinsale Capital Group Is Maintained at Neutral by JP Morgan

Kinsale Capital price target lowered to $412 from $415 at JPMorgan

Compelling Reasons to Hold on to Hartford Financial Stock for Now

3 Reasons Why Growth Investors Shouldn't Overlook Kinsale Capital Group (KNSL)

Compelling Reasons for Investors to Hold on to MetLife Stock Right Now

NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?

Kinsale Capital Group (NYSE:KNSL) sheds 8.0% this week, as yearly returns fall more in line with earnings growth

Simply Wall St.

Kinsale Capital price target raised to $476 from $450 at Jefferies

U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial

RBC Raises Price Target on Kinsale Capital Group to $500 From $475, Keeps Sector Perform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KNSL/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KNSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","market":"US","secType":"STK","nameCN":"Kinsale Capital","latestPrice":465.2889,"timestamp":1750255134732,"preClose":464.66,"halted":0,"volume":7997,"delay":0,"floatShares":22082169,"shares":23311435,"eps":17.37043,"marketStatus":"Trading","change":0.6289,"latestTime":"06-18 09:58:59 EDT","open":460.6,"high":465.2889,"low":460.335,"amount":3699582.13625,"amplitude":0.010661,"askPrice":465.41,"askSize":6,"bidPrice":462.37,"bidSize":7,"shortable":3,"etf":0,"ttmEps":17.37043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1469678400000,"exchange":"NYSE","adjPreClose":464.66,"dividendRate":0.001333,"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":464.66,"latestTime":"08:57 EDT","volume":24,"amount":11084.54952,"timestamp":1750251479598},"postHourTrading":{"tag":"盘后","latestPrice":464.51,"preClose":464.51,"latestTime":"19:29 EDT","volume":2301,"amount":1068827.6,"timestamp":1750202968638},"volumeRatio":0.477589,"impliedVol":0.3386,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KNSL\",,,,,undefined,":{"symbol":"KNSL","floatShares":22082169,"roa":"7.05%","roe":"29.42%","lyrEps":17.917462,"volumeRatio":0.477589,"shares":23311435,"dividePrice":0.62,"high":465.2889,"amplitude":0.010661,"preClose":464.66,"low":460.335,"week52Low":366.92,"pbRate":"6.85","psRate":"6.62","week52High":531.7899,"institutionHeld":0,"latestPrice":465.2889,"committee":0.076923,"eps":17.37043,"divideRate":0.001333,"volume":7997,"delay":0,"ttmEps":17.37043,"open":460.6,"prevYearClose":465.13,"prevWeekClose":474.32,"prevMonthClose":471.99,"prevQuarterClose":486.71,"fiveDayClose":459.71,"twentyDayClose":476.35,"sixtyDayClose":482.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KNSL\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503237524","title":"Hold Rating for Kinsale Capital Group Amid Slowed Growth in E&S Market and Near-Term Valuation Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2503237524","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503237524?lang=en_us&edition=fundamental","pubTime":"2025-01-14 20:25","pubTimestamp":1736857524,"startTime":"0","endTime":"0","summary":"BMO Capital analyst Michael Zaremski maintained a Hold rating on Kinsale Capital Group (KNSL – Research Report) today and set a price target of $46...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hold-rating-for-kinsale-capital-group-amid-slowed-growth-in-es-market-and-near-term-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hold-rating-for-kinsale-capital-group-amid-slowed-growth-in-es-market-and-near-term-valuation-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2502419478","title":"Kinsale Capital Group, Inc.'s (NYSE:KNSL) Price Is Out Of Tune With Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2502419478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502419478?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:04","pubTimestamp":1736514270,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 24x Kinsale Capital Group, Inc. ( NYSE:KNSL ) may be sending bearish...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice2-main-header/1585186746158"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-knsl/kinsale-capital-group/news/kinsale-capital-group-incs-nyseknsl-price-is-out-of-tune-wit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","KNSL"],"gpt_icon":0},{"id":"2502853878","title":"Berkshire's Losses From L.A. Fires Should Be Small. Mercury General More Exposed. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2502853878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502853878?lang=en_us&edition=fundamental","pubTime":"2025-01-10 13:30","pubTimestamp":1736487000,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway, the country's largest property and casualty insurer, likely won't suffer sizable losses from the Los Angeles-area wildfires because it isn't a major homeowners insurer in California.There could be meaningful losses, however, at investor-owned insurers such as Allstate, Chubb, Travelers, and Mercury General.\"Overall, we view this event as an incremental negative for exposed personal lines carriers and reinsurers, although not enough to alter our stock recommendations. Even though high losses bode well for future prices in CA , we view the near-term losses as a bigger negative for most affected carriers,\" he wrote.Bhullar has Overweight ratings on Allstate and AIG, is Neutral on Chubb and Kinsale, and Underweight on Travelers.Progressive, which is the No. 2 auto insurer nationally behind State Farm, has very little exposure to California homeowners insurance and could benefit from \"greater pricing discipline\" by mutual carriers, Bhullar wrote.He added the mutuals \"are","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2355687059.USD","IE00B3S45H60.SGD","LU0980610538.SGD","LU0971096721.USD","LU0742534661.SGD","BK4533","LU0417517546.SGD","BK4585","LU0053666078.USD","IE00B7SZLL34.SGD","LU0154236417.USD","LU0162691827.USD","LU2065169927.USD","IE00BKDWB100.SGD","LU1280957306.USD","LU0787776722.HKD","KNSL","LU1914381329.SGD","BK4534","IE000M9KFDE8.USD","LU2065171311.SGD","LU0048573561.USD","IE00B19Z3B42.SGD","LU0251131958.USD","LU0683600562.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0234572021.USD","LU0251142724.SGD","LU0477156953.USD","LU1668664300.SGD","LU1699723380.USD","LU0157215616.USD","LU0170899867.USD","LU1366333091.USD","LU0130102774.USD","TRV","BRK.B","BRK.A","LU2065171402.SGD","AIG","CB","BK4550","LU0106831901.USD","LU1074936037.SGD","ALL","IE00BWXC8680.SGD","LU1363072403.SGD","MCY","IE0034235303.USD"],"gpt_icon":1},{"id":"1122713641","title":"LA Wildfire Costs Double to $20 Billion Overnight for Insurers","url":"https://stock-news.laohu8.com/highlight/detail?id=1122713641","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122713641?lang=en_us&edition=fundamental","pubTime":"2025-01-10 07:20","pubTimestamp":1736464858,"startTime":"0","endTime":"0","summary":"JPMorgan warns estimate could be even higher if fires spreadBlazes seem headed for the most costly in California historyThe potential cost for insurers of the devastation caused by the Los Angeles wil","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-09/la-wildfire-costs-double-to-20-billion-overnight-for-insurers","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"LA Wildfire Costs Double to $20 Billion Overnight for Insurers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["ALL","TRV","ACGL","AIG","RNR","KNSL","CB"],"gpt_icon":1},{"id":"2502044190","title":"Potential for record CA wildfire event for industry but market changes add complexity over loss distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2502044190","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502044190?lang=en_us&edition=fundamental","pubTime":"2025-01-10 00:49","pubTimestamp":1736441372,"startTime":"0","endTime":"0","summary":"Potential for record CA wildfire event for industry but market changes add complexity over loss distributionBy Michael LoneyJan 9 - (The Insurer) - Analysts at rating agencies and investment banks as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250109:nL6N3O50L8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1169589451.USD","LU1169590202.USD","RNR","KNSL","LU0971096721.USD","LU1363072403.SGD","ACGL","BK4019","LU2244417387.USD","LU0187121727.USD","BK4588","LU0077335932.USD","BK4107","LU0170899867.USD"],"gpt_icon":0},{"id":"2502043924","title":"California Palisades Fire Update: Stock Market Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2502043924","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502043924?lang=en_us&edition=fundamental","pubTime":"2025-01-09 21:51","pubTimestamp":1736430714,"startTime":"0","endTime":"0","summary":"The Palisades fire is the worst in Los Angeles city history. Some utility and insurance stocks are starting to react.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/01/Fire010925AP-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/01/Fire010925AP-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/california-palisades-fire-update-stock-market-impact/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0971096721.USD","ALL","IE00B1BXHZ80.USD","AIG","IE00BMG7P926.USD","BK4081","LU1363072403.SGD","LU1668664300.SGD","LU2362540622.SGD","KIE","LU0985320562.USD","LU0417517546.SGD","LU0980610538.SGD","BK7078","MCY","CB","IE0002270589.USD","LU1169590202.USD","LU2355687059.USD","LU0106831901.USD","KNSL","LU0256863811.USD","BK4107","LU1699723380.USD","LU0170899867.USD","LU2065171311.SGD","BK4585","LU2244417387.USD","IE00BMG7P587.USD","TRV","RNR","LU2449327464.USD","LU0477156953.USD","IE00B19Z3581.USD","LU2065169927.USD","HG","IE00BMG7P694.USD","LU0162691827.USD","EIX","LU0130102774.USD","LU0868494617.USD","LU0187121727.USD","IE00B7SZLL34.SGD","MCY.AU","ALL.AU","ACGL","LU0072461881.USD","LU2362541273.HKD","BK7006","LU1169589451.USD"],"gpt_icon":0},{"id":"1185619122","title":"California Wildfires: These Insurers Most Exposed, JPMorgan Estimates $10 Billion In Insured Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1185619122","media":"Investor’s Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185619122?lang=en_us&edition=fundamental","pubTime":"2025-01-09 13:39","pubTimestamp":1736401149,"startTime":"0","endTime":"0","summary":"Travelers stock ended Wednesday slightly higher after drawing a double-upgrade from Goldman Sachs, to buy from sell. Meanwhile, JPMorgan released a note on Wednesday estimating that insurance industry","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/top-california-property-insurer-earns-double-upgrade-from-goldman/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"California Wildfires: These Insurers Most Exposed, JPMorgan Estimates $10 Billion In Insured Losses","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1671069246760","symbols":["RNR","KNSL","ALL","ACGL","CB","AIG","TRV"],"gpt_icon":1},{"id":"2501896265","title":"WRB or KNSL: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501896265","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501896265?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:40","pubTimestamp":1736181608,"startTime":"0","endTime":"0","summary":"Investors with an interest in Insurance - Property and Casualty stocks have likely encountered both W.R. Berkley  and Kinsale Capital Group, Inc. . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.W.R. Berkley and Kinsale Capital Group, Inc. are sporting Zacks Ranks of #2  and #3 , respectively, right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that WRB has an improving earnings outlook. But this is just one factor that value investors are interested in.To read this article on Zacks.com click here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wrb-knsl-better-value-stock-164008197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4588","KNSL","BK4107","WRB"],"gpt_icon":0},{"id":"2500853141","title":"Kinsale Capital falls -7.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500853141","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500853141?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:05","pubTimestamp":1735923923,"startTime":"0","endTime":"0","summary":"Kinsale Capital (KNSL) is down -7.0%, or -$31.62 to $422.40. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-falls-7-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-falls-7-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL","BK4107"],"gpt_icon":0},{"id":"2500114690","title":"Kinsale Capital Group (KNSL) Loses -8.97% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114690","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114690?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914906,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group, Inc.  has been beaten down lately with too much selling pressure. While the stock has lost 9% over the past four weeks, there is light at the end of the tunnel as it is now in oversold territory and Wall Street analysts expect the company to report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of KNSL shares appears to be in the process of exhausting itself, as indicated by its RSI reading ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinsale-capital-group-knsl-loses-143506507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","RSI","BK4150","KNSL"],"gpt_icon":1},{"id":"2500118239","title":"Kinsale Capital Group Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118239","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118239?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:59","pubTimestamp":1735909140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KNSL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 07:59 ET (12:59 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KNSL"],"gpt_icon":0},{"id":"2500195373","title":"Kinsale Capital price target lowered to $412 from $415 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2500195373","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500195373?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:35","pubTimestamp":1735900533,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Kinsale Capital (KNSL) to $412 from $415 and keeps a Neutral rating on the shares. The analyst remains ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-lowered-to-412-from-415-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-lowered-to-412-from-415-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2500901319","title":"Compelling Reasons to Hold on to Hartford Financial Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901319","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901319?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:45","pubTimestamp":1735839900,"startTime":"0","endTime":"0","summary":"The Hartford Financial Services Group, Inc. HIG benefits from premium growth, strong customer retention rates, innovative product offerings, acquisitions, cost-cutting initiatives and solid cash balance.Hartford Financial currently carries a Zacks Rank #3 .The stock has gained 34.4% in the past year compared with the industry’s 12.4% growth. The Zacks Finance sector and the S&P 500 composite rose 21.2% and 26.1%, respectively, in the same time frame.HIG is well-poised for progress, as evidenced by its impressive VGM Score of A. Here V stands for Value, G for Growth and M for Momentum, and the score is a weighted combination of all three factors.Hartford Financial’s Decent Earnings Surprise History. HIG’s bottom line surpassed earnings estimates in three of the trailing four quarters and missed the mark once, the average surprise being 9.14%.A strong financial foundation allows Hartford Financial to allocate capital strategically, including share repu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-hold-hartford-financial-174500916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","UFCS","IE00BZ1G4Q59.USD","WRB","BK4107","HIG","BK4117","KNSL","BK4588","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2500864195","title":"3 Reasons Why Growth Investors Shouldn't Overlook Kinsale Capital Group (KNSL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500864195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500864195?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:45","pubTimestamp":1735667104,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Kinsale Capital Group, Inc.  is one such stock that our proprietary system currently recommends. The company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And returns are even better for stocks that possess the combination of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-why-growth-investors-174504175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSL","ISBC","BK4211","BK4107"],"gpt_icon":1},{"id":"2500969641","title":"Compelling Reasons for Investors to Hold on to MetLife Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500969641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500969641?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:35","pubTimestamp":1735666500,"startTime":"0","endTime":"0","summary":"MetLife, Inc. MET benefits on the back of sound premiums, acquisitions and partnerships, cost-cutting efforts and a solid cash balance.MetLife carries a Zacks Rank #3  at present.The stock has gained 23.2% in the past year compared with the industry’s 12.4% growth.The Zacks Consensus Estimate for MetLife’s 2024 earnings is pegged at $8.24 per share, which indicates an improvement of 12.4% from the 2023 reported figure. The consensus mark for revenues is $72.2 billion, implying a rise of 0.7% from the 2023 reported figure.The consensus mark for 2025 earnings is pegged at $9.70 per share, indicating an improvement of 17.7% from the 2024 estimate. The same for revenues is $75.6 billion, indicating a 4.7% increase from the 2024 estimate.MetLife’s robust liquidity position, evidenced by $21.8 billion in cash and cash equivalents as of Sept. 30, 2024, far exceeds its short-term debt of $404 million. This financial strength supports shareholder returns through share repurchases and dividend p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compelling-reasons-investors-hold-metlife-173500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KNSL","LU1989772840.SGD","BK4585","BK4588","BK4211","LU1989772923.USD","BK4162","ISBC","PRI","LU1291159041.SGD","MET","UFCS","BK4107","LU1989771016.USD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2493025792","title":"NMI Holdings Stock Lags Industry & Trades at Discount: What to Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493025792","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493025792?lang=en_us&edition=fundamental","pubTime":"2024-12-24 01:20","pubTimestamp":1734974400,"startTime":"0","endTime":"0","summary":"Shares of NMI Holdings NMIH have gained 23.1% year to date, underperforming the industry’s growth of 26.5% and the S&P 500 composite’s rise of 25.3%. The company has outperformed the Finance sector’s rally of 17.2%.NMIH shares are trading well above the 50-day moving average, indicating a bullish trend.An improving mortgage insurance portfolio, higher new insurance written volume, a comprehensive reinsurance program, a solid capital position and effective capital deployment should drive NMI Holdings’ stock.NMIH shares are trading at a price-to-book multiple of 1.33, lower than the industry average of 1.53. This insurer has a Value Score of B, reflecting an attractive valuation.Other mortgage insurers, such as Kinsale Capital KNSL, MGIC Investment Corporation MTG and Radian Group RDN, are trading at a discount to the industry average.Based on short-term price targets offered by eight analysts, the Zacks average price target is $43.50 per share. The average suggests an 18.9% upside from ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-stock-lags-industry-172000108.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDN","BK4195","LU0054578231.USD","LU0154245756.USD","NMI","BK4229","LU0154245673.USD","KNSL","ROE","LU0963586101.USD","MTG","NMIH","BK4107"],"gpt_icon":0},{"id":"2493244629","title":"Kinsale Capital Group (NYSE:KNSL) sheds 8.0% this week, as yearly returns fall more in line with earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2493244629","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493244629?lang=en_us&edition=fundamental","pubTime":"2024-12-22 20:36","pubTimestamp":1734871019,"startTime":"0","endTime":"0","summary":"For many, the main point of investing in the stock market is to achieve spectacular returns. And highest quality companies can see their share prices grow by huge amounts. For example, the Kinsale Capital Group, Inc.  share price is up a whopping 363% in the last half decade, a handsome return for long term holders. If that doesn't get you thinking about long term investing, we don't know what will. Unfortunately, though, the stock has dropped 8.0% over a week. However, this might be related to the overall market decline of 2.4% in a week.In light of the stock dropping 8.0% in the past week, we want to investigate the longer term story, and see if fundamentals have been the driver of the company's positive five-year return.We're pleased to report that Kinsale Capital Group shareholders have received a total shareholder return of 40% over one year. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ca0QjzCOIJS6mEEo5FHYOg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3e52ee1226beceda60ea12e1753723f0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kinsale-capital-group-nyse-knsl-123659645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","KNSL"],"gpt_icon":0},{"id":"2492144445","title":"Kinsale Capital price target raised to $476 from $450 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2492144445","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492144445?lang=en_us&edition=fundamental","pubTime":"2024-12-20 21:31","pubTimestamp":1734701514,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Kinsale Capital (KNSL) to $476 from $450 and keeps a Hold rating on the shares. The firm’s preference i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-raised-to-476-from-450-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinsale-capital-price-target-raised-to-476-from-450-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KNSL"],"gpt_icon":0},{"id":"2492246252","title":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2492246252","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492246252?lang=en_us&edition=fundamental","pubTime":"2024-12-20 15:06","pubTimestamp":1734678376,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Ares Management, Evercore, Tompkins FinancialDec 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL8N3NL07T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEX","LAZ","CTAS","LU1974910355.USD","PGR","PLMR","MKL","AMZN","LU0433182093.SGD","PIPR","ZG","LU1935043536.SGD","LU2361044949.HKD","LEN","LU2430703095.HKD","AFG","LW","TW","TMO","FCEL","CAG","ARES","CVX","KNSL","FVRR","HIG","LSEG.UK","META","VRTX","AROW","TROW","FISI","RLI","VVV","DRI","USAW.SI","PAYX","NUS","GOOGL","AIG","TMP","AA","PSNL","MC","EVR","NOW","CHMG","KMX","FDX"],"gpt_icon":1},{"id":"2492448122","title":"RBC Raises Price Target on Kinsale Capital Group to $500 From $475, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492448122","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492448122?lang=en_us&edition=fundamental","pubTime":"2024-12-19 20:53","pubTimestamp":1734612795,"startTime":"0","endTime":"0","summary":"Kinsale Capital Group (KNSL) has an average rating of hold and mean price target of $482.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KNSL"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KNSL\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-12"},{"date":"2025-04-24","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.16,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-27","symbol":"KNSL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-27","defaultRemindTime":1740666600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-27","currency":"USD","dateTimestamp":1740632400000,"payDate":"2025-03-13"},{"date":"2025-02-13","symbol":"KNSL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":4.34,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-29","symbol":"KNSL","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"Kinsale Capital Group Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KNSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.05,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-03-15","value":0.06,"currency":"USD"},{"executeDate":"2017-06-01","recordDate":"2017-06-05","paymentDate":"2017-06-15","value":0.06,"currency":"USD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-15","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KNSL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.1667,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KNSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KNSL","date":"2025-06-17","current":27.071207,"percent":0.134615,"low":23.389449,"twenty":28.842654,"median":34.571378,"eighty":46.195151,"high":83.12366,"avg":39.661834,"sd":13.785761,"marketCap":10967330824},"quantilePoints":[{"date":"2020-06-19","current":68.319864,"twenty":36.01461,"median":42.162899,"eighty":46.588629,"marketCap":3394267473},{"date":"2020-06-26","current":65.04542,"twenty":36.040755,"median":42.172649,"eighty":46.716782,"marketCap":3231586545},{"date":"2020-07-02","current":68.87083,"twenty":36.06965,"median":42.194523,"eighty":46.842217,"marketCap":3421640598},{"date":"2020-07-10","current":70.882083,"twenty":36.081727,"median":42.245358,"eighty":46.922723,"marketCap":3521563631},{"date":"2020-07-17","current":72.597694,"twenty":36.102166,"median":42.269365,"eighty":46.985347,"marketCap":3606798646},{"date":"2020-07-24","current":74.407373,"twenty":36.143749,"median":42.299888,"eighty":47.016499,"marketCap":3696707121},{"date":"2020-07-31","current":65.686584,"twenty":36.166618,"median":42.409402,"eighty":47.08398,"marketCap":4346941040},{"date":"2020-08-07","current":70.175959,"twenty":36.19017,"median":42.510465,"eighty":47.119619,"marketCap":4644034428},{"date":"2020-08-14","current":67.174217,"twenty":36.206489,"median":42.53554,"eighty":47.260313,"marketCap":4445388129},{"date":"2020-08-21","current":70.005405,"twenty":36.223758,"median":42.549646,"eighty":47.422086,"marketCap":4632747706},{"date":"2020-08-28","current":69.780275,"twenty":36.249878,"median":42.580221,"eighty":47.489377,"marketCap":4617849234},{"date":"2020-09-04","current":64.370316,"twenty":36.305235,"median":42.600361,"eighty":47.750112,"marketCap":4259834428},{"date":"2020-09-11","current":64.104253,"twenty":36.342951,"median":42.66798,"eighty":47.789403,"marketCap":4242227142},{"date":"2020-09-18","current":62.136065,"twenty":36.36475,"median":42.681756,"eighty":47.934242,"marketCap":4111978376},{"date":"2020-09-25","current":59.929102,"twenty":36.370326,"median":42.70959,"eighty":48.079891,"marketCap":3965928200},{"date":"2020-10-02","current":66.822876,"twenty":36.382682,"median":42.744039,"eighty":48.315018,"marketCap":4422137483},{"date":"2020-10-09","current":71.018493,"twenty":36.39096,"median":42.774707,"eighty":48.423677,"marketCap":4699790832},{"date":"2020-10-16","current":71.843972,"twenty":36.39422,"median":42.798702,"eighty":48.576436,"marketCap":4754418564},{"date":"2020-10-23","current":72.062281,"twenty":36.403149,"median":42.806154,"eighty":48.734651,"marketCap":4768865568},{"date":"2020-10-30","current":62.435164,"twenty":36.409409,"median":42.905418,"eighty":48.943203,"marketCap":4251272750},{"date":"2020-11-06","current":69.142606,"twenty":36.410372,"median":42.926769,"eighty":49.164264,"marketCap":4707989201},{"date":"2020-11-13","current":70.824462,"twenty":36.414265,"median":42.958296,"eighty":49.765099,"marketCap":4822508470},{"date":"2020-11-20","current":77.355393,"twenty":36.432865,"median":42.97597,"eighty":50.71371,"marketCap":5267206068},{"date":"2020-11-27","current":80.179579,"twenty":36.450372,"median":42.989757,"eighty":51.074262,"marketCap":5459507732},{"date":"2020-12-04","current":81.365205,"twenty":36.462978,"median":43.032311,"eighty":51.371494,"marketCap":5540238147},{"date":"2020-12-11","current":78.790799,"twenty":36.46741,"median":43.062472,"eighty":51.651584,"marketCap":5364944296},{"date":"2020-12-18","current":82.081242,"twenty":36.470788,"median":43.113576,"eighty":51.865685,"marketCap":5588993876},{"date":"2020-12-24","current":69.032703,"twenty":36.476093,"median":43.124913,"eighty":52.015365,"marketCap":4700505764},{"date":"2020-12-31","current":66.651461,"twenty":36.485213,"median":43.133919,"eighty":52.289292,"marketCap":4538364620},{"date":"2021-01-08","current":70.131737,"twenty":36.510302,"median":43.223964,"eighty":52.353073,"marketCap":4775340138},{"date":"2021-01-15","current":66.041996,"twenty":36.579582,"median":43.236782,"eighty":52.573766,"marketCap":4496865558},{"date":"2021-01-22","current":63.883892,"twenty":36.599108,"median":43.262214,"eighty":52.863835,"marketCap":4349918061},{"date":"2021-01-29","current":62.465138,"twenty":36.620541,"median":43.28097,"eighty":53.158008,"marketCap":4253313687},{"date":"2021-02-05","current":63.21781,"twenty":36.643861,"median":43.306984,"eighty":53.690501,"marketCap":4304563895},{"date":"2021-02-12","current":65.885467,"twenty":36.672818,"median":43.369534,"eighty":54.553141,"marketCap":4486207329},{"date":"2021-02-19","current":46.118968,"twenty":36.688936,"median":43.386135,"eighty":54.721325,"marketCap":4077793065},{"date":"2021-02-26","current":45.345887,"twenty":36.697761,"median":43.408204,"eighty":54.577731,"marketCap":4009437972},{"date":"2021-03-05","current":41.871412,"twenty":36.715876,"median":43.406465,"eighty":54.484006,"marketCap":3702228394},{"date":"2021-03-12","current":44.740623,"twenty":36.745076,"median":43.412621,"eighty":54.418124,"marketCap":3955921107},{"date":"2021-03-19","current":43.854619,"twenty":36.760728,"median":43.428701,"eighty":54.105511,"marketCap":3877581526},{"date":"2021-03-26","current":43.239052,"twenty":36.764776,"median":43.408204,"eighty":53.746171,"marketCap":3823153735},{"date":"2021-04-01","current":43.177238,"twenty":36.765869,"median":43.386287,"eighty":53.61574,"marketCap":3817688183},{"date":"2021-04-09","current":43.718112,"twenty":36.766205,"median":43.386439,"eighty":53.528058,"marketCap":3865511765},{"date":"2021-04-16","current":43.465117,"twenty":36.769964,"median":43.408204,"eighty":53.373446,"marketCap":3843142188},{"date":"2021-04-23","current":45.139532,"twenty":36.77907,"median":43.409944,"eighty":53.216196,"marketCap":3991192243},{"date":"2021-04-30","current":34.394636,"twenty":36.769964,"median":43.412621,"eighty":53.103052,"marketCap":3969553706},{"date":"2021-05-07","current":33.266003,"twenty":36.759524,"median":43.386439,"eighty":53.05512,"marketCap":3839295952},{"date":"2021-05-14","current":31.927852,"twenty":36.685577,"median":43.369595,"eighty":52.985897,"marketCap":3684857250},{"date":"2021-05-21","current":32.244106,"twenty":36.589345,"median":43.344176,"eighty":52.883231,"marketCap":3721356796},{"date":"2021-05-28","current":32.902311,"twenty":36.470788,"median":43.299927,"eighty":52.795949,"marketCap":3797321475},{"date":"2021-06-04","current":31.81914,"twenty":36.446953,"median":43.282532,"eighty":52.705434,"marketCap":3672310531},{"date":"2021-06-11","current":32.309334,"twenty":36.408446,"median":43.276569,"eighty":52.668756,"marketCap":3728884827},{"date":"2021-06-18","current":30.935604,"twenty":36.375458,"median":43.239389,"eighty":52.568419,"marketCap":3570339926},{"date":"2021-06-25","current":32.034588,"twenty":36.267938,"median":43.223964,"eighty":52.534102,"marketCap":3697175847},{"date":"2021-07-02","current":33.651438,"twenty":36.17507,"median":43.171636,"eighty":52.462984,"marketCap":3883779774},{"date":"2021-07-09","current":33.279839,"twenty":36.08294,"median":43.145632,"eighty":52.3854,"marketCap":3840892807},{"date":"2021-07-16","current":34.53102,"twenty":36.010656,"median":43.126918,"eighty":52.353073,"marketCap":3985294135},{"date":"2021-07-23","current":33.633649,"twenty":35.912427,"median":43.113576,"eighty":52.33691,"marketCap":3881726674},{"date":"2021-07-30","current":33.730223,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4074104982},{"date":"2021-08-06","current":34.971658,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4224051750},{"date":"2021-08-13","current":33.600887,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4058483152},{"date":"2021-08-20","current":34.571378,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4175703895},{"date":"2021-08-27","current":34.135224,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4123022977},{"date":"2021-09-03","current":34.512846,"twenty":35.892516,"median":43.077047,"eighty":52.33691,"marketCap":4168634161},{"date":"2021-09-10","current":31.255849,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3775237699},{"date":"2021-09-17","current":30.681862,"twenty":35.851978,"median":43.077047,"eighty":52.33691,"marketCap":3705908700},{"date":"2021-09-24","current":31.941234,"twenty":35.835848,"median":43.077047,"eighty":52.33691,"marketCap":3858021998},{"date":"2021-10-01","current":30.866897,"twenty":35.785654,"median":43.077047,"eighty":52.33691,"marketCap":3728258180},{"date":"2021-10-08","current":31.042492,"twenty":35.636222,"median":43.077047,"eighty":52.33691,"marketCap":3749467380},{"date":"2021-10-15","current":31.225639,"twenty":35.522481,"median":43.077047,"eighty":52.33691,"marketCap":3771588804},{"date":"2021-10-22","current":31.327597,"twenty":35.44546,"median":43.077047,"eighty":52.33691,"marketCap":3783903824},{"date":"2021-10-29","current":29.964544,"twenty":35.348177,"median":43.077047,"eighty":52.33691,"marketCap":4270546841},{"date":"2021-11-05","current":32.720033,"twenty":35.227962,"median":43.077047,"eighty":52.33691,"marketCap":4663259164},{"date":"2021-11-12","current":32.606355,"twenty":35.130541,"median":43.057479,"eighty":52.33691,"marketCap":4647057784},{"date":"2021-11-19","current":33.47415,"twenty":35.030457,"median":42.97944,"eighty":52.33691,"marketCap":4770735924},{"date":"2021-11-26","current":32.324562,"twenty":34.970685,"median":42.946911,"eighty":52.33691,"marketCap":4606896617},{"date":"2021-12-03","current":33.302833,"twenty":34.933239,"median":42.904051,"eighty":52.33691,"marketCap":4746319760},{"date":"2021-12-10","current":33.672687,"twenty":34.897931,"median":42.797412,"eighty":52.33691,"marketCap":4799031291},{"date":"2021-12-17","current":34.514864,"twenty":34.85367,"median":42.759826,"eighty":52.317514,"marketCap":4919058416},{"date":"2021-12-23","current":35.92383,"twenty":34.840572,"median":42.690595,"eighty":51.945757,"marketCap":5119864252},{"date":"2021-12-31","current":38.088514,"twenty":34.840572,"median":42.66016,"eighty":51.648351,"marketCap":5428375037},{"date":"2022-01-07","current":35.744507,"twenty":34.840572,"median":42.632784,"eighty":51.599004,"marketCap":5094307146},{"date":"2022-01-14","current":32.97781,"twenty":34.819991,"median":42.598602,"eighty":51.564808,"marketCap":4699997504},{"date":"2022-01-21","current":30.289567,"twenty":34.803552,"median":42.575782,"eighty":51.457624,"marketCap":4316869097},{"date":"2022-01-28","current":31.128542,"twenty":34.751937,"median":42.544928,"eighty":51.226728,"marketCap":4436439844},{"date":"2022-02-04","current":31.783391,"twenty":34.728823,"median":42.535254,"eighty":51.086499,"marketCap":4529768920},{"date":"2022-02-11","current":30.392037,"twenty":34.666461,"median":42.492068,"eighty":50.916156,"marketCap":4331473157},{"date":"2022-02-18","current":30.430308,"twenty":34.621457,"median":42.445769,"eighty":50.715998,"marketCap":4645460465},{"date":"2022-02-25","current":31.564286,"twenty":34.605464,"median":42.397328,"eighty":50.630996,"marketCap":4818572310},{"date":"2022-03-04","current":32.426068,"twenty":34.567401,"median":42.305627,"eighty":50.257181,"marketCap":4950131188},{"date":"2022-03-11","current":31.392229,"twenty":34.548691,"median":42.271793,"eighty":49.929776,"marketCap":4792306215},{"date":"2022-03-18","current":34.104749,"twenty":34.528441,"median":42.236078,"eighty":49.551285,"marketCap":5206396919},{"date":"2022-03-25","current":34.739117,"twenty":34.51058,"median":42.172649,"eighty":48.910668,"marketCap":5303238871},{"date":"2022-04-01","current":34.740613,"twenty":34.450597,"median":42.083619,"eighty":48.607663,"marketCap":5303467272},{"date":"2022-04-08","current":34.751086,"twenty":34.450597,"median":42.003777,"eighty":48.418071,"marketCap":5305066078},{"date":"2022-04-14","current":34.772703,"twenty":34.432635,"median":41.957076,"eighty":48.277852,"marketCap":5308366098},{"date":"2022-04-22","current":35.063814,"twenty":34.411404,"median":41.791528,"eighty":47.945454,"marketCap":5352806741},{"date":"2022-04-29","current":33.329699,"twenty":34.387578,"median":41.68531,"eighty":47.773395,"marketCap":5078479618},{"date":"2022-05-06","current":31.683436,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4827636767},{"date":"2022-05-13","current":31.044475,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4730277669},{"date":"2022-05-20","current":30.622009,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":4665906124},{"date":"2022-05-27","current":33.110198,"twenty":34.348858,"median":41.633167,"eighty":47.638297,"marketCap":5045033905},{"date":"2022-06-03","current":34.879743,"twenty":34.334995,"median":41.633167,"eighty":47.638297,"marketCap":5314661336},{"date":"2022-06-10","current":33.565739,"twenty":34.360189,"median":41.633167,"eighty":47.638297,"marketCap":5114445214},{"date":"2022-06-17","current":31.130171,"twenty":34.35553,"median":41.633167,"eighty":47.638297,"marketCap":4743335242},{"date":"2022-06-24","current":34.30994,"twenty":34.347959,"median":41.636312,"eighty":47.641375,"marketCap":5227839928},{"date":"2022-07-01","current":35.502166,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5409500551},{"date":"2022-07-08","current":34.452767,"twenty":34.317133,"median":41.636312,"eighty":47.641375,"marketCap":5249602550},{"date":"2022-07-15","current":34.167114,"twenty":34.301643,"median":41.636312,"eighty":47.641375,"marketCap":5206077306},{"date":"2022-07-22","current":33.943102,"twenty":34.220189,"median":41.636312,"eighty":47.641375,"marketCap":5171944352},{"date":"2022-07-29","current":38.730377,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5570435143},{"date":"2022-08-05","current":40.477312,"twenty":34.21765,"median":41.636312,"eighty":47.641375,"marketCap":5821689917},{"date":"2022-08-12","current":44.222793,"twenty":34.21765,"median":41.726256,"eighty":47.641375,"marketCap":6360387481},{"date":"2022-08-19","current":44.151132,"twenty":34.21765,"median":41.871412,"eighty":47.641375,"marketCap":6350080768},{"date":"2022-08-26","current":41.733768,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":6002400962},{"date":"2022-09-02","current":40.542603,"twenty":34.21765,"median":41.988523,"eighty":47.641375,"marketCap":5831080478},{"date":"2022-09-09","current":39.155565,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5631588311},{"date":"2022-09-16","current":39.233596,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5642811176},{"date":"2022-09-23","current":39.134863,"twenty":34.27502,"median":41.988523,"eighty":47.641375,"marketCap":5628610816},{"date":"2022-09-30","current":40.674778,"twenty":34.27502,"median":41.925628,"eighty":47.641375,"marketCap":5850090639},{"date":"2022-10-07","current":41.76721,"twenty":34.27502,"median":41.994812,"eighty":47.641375,"marketCap":6007210762},{"date":"2022-10-14","current":43.909077,"twenty":34.27502,"median":42.059815,"eighty":47.641375,"marketCap":6315266979},{"date":"2022-10-21","current":44.069917,"twenty":34.27502,"median":42.166052,"eighty":47.641375,"marketCap":6338399825},{"date":"2022-10-28","current":51.25205,"twenty":34.27502,"median":42.211548,"eighty":47.688392,"marketCap":7184768649},{"date":"2022-11-04","current":53.049306,"twenty":34.27502,"median":42.271793,"eighty":47.869675,"marketCap":7436716981},{"date":"2022-11-11","current":46.628051,"twenty":34.27502,"median":42.313426,"eighty":48.016574,"marketCap":6536553354},{"date":"2022-11-18","current":50.711154,"twenty":34.27502,"median":42.466374,"eighty":48.290343,"marketCap":7108943182},{"date":"2022-11-25","current":51.224835,"twenty":34.27502,"median":42.535254,"eighty":48.423677,"marketCap":7180953515},{"date":"2022-12-02","current":49.775992,"twenty":34.27502,"median":42.575782,"eighty":48.610642,"marketCap":6977847447},{"date":"2022-12-09","current":46.835499,"twenty":34.27502,"median":42.633788,"eighty":48.610642,"marketCap":6565634450},{"date":"2022-12-16","current":45.516723,"twenty":34.27502,"median":42.68118,"eighty":48.610642,"marketCap":6380761768},{"date":"2022-12-23","current":45.078777,"twenty":34.27502,"median":42.70995,"eighty":48.610642,"marketCap":6319368343},{"date":"2022-12-30","current":43.056982,"twenty":34.27502,"median":42.768418,"eighty":48.610642,"marketCap":6035943057},{"date":"2023-01-06","current":44.765959,"twenty":34.27502,"median":42.778021,"eighty":48.610642,"marketCap":6275515896},{"date":"2023-01-13","current":47.910607,"twenty":34.27502,"median":42.806154,"eighty":48.610642,"marketCap":6716348385},{"date":"2023-01-20","current":43.542674,"twenty":34.27502,"median":42.904051,"eighty":48.610642,"marketCap":6104029750},{"date":"2023-01-27","current":44.960235,"twenty":34.27502,"median":42.944523,"eighty":48.610642,"marketCap":6302750573},{"date":"2023-02-03","current":47.828286,"twenty":34.27502,"median":42.972707,"eighty":48.610642,"marketCap":6704808267},{"date":"2023-02-10","current":47.793711,"twenty":34.27502,"median":43.001372,"eighty":48.766011,"marketCap":6699961418},{"date":"2023-02-17","current":48.49324,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7715953362},{"date":"2023-02-24","current":45.948902,"twenty":34.27502,"median":43.077047,"eighty":48.851123,"marketCap":7311113617},{"date":"2023-03-03","current":45.989547,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":7317580768},{"date":"2023-03-10","current":42.704579,"twenty":34.27502,"median":43.133207,"eighty":48.851123,"marketCap":6794896427},{"date":"2023-03-17","current":40.922016,"twenty":34.27502,"median":43.109436,"eighty":48.851123,"marketCap":6511265685},{"date":"2023-03-24","current":41.835072,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":6656545601},{"date":"2023-03-31","current":43.569732,"twenty":34.277261,"median":43.05122,"eighty":48.835346,"marketCap":6932554344},{"date":"2023-04-06","current":43.601667,"twenty":34.277261,"median":43.054246,"eighty":48.835346,"marketCap":6937635677},{"date":"2023-04-14","current":46.185837,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7348813295},{"date":"2023-04-21","current":47.632328,"twenty":34.27502,"median":43.056982,"eighty":48.851123,"marketCap":7578970218},{"date":"2023-04-28","current":42.578387,"twenty":34.27502,"median":43.051511,"eighty":48.851123,"marketCap":7797082024},{"date":"2023-05-05","current":40.64634,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7443279644},{"date":"2023-05-12","current":41.938586,"twenty":34.27502,"median":43.036378,"eighty":48.851123,"marketCap":7679919718},{"date":"2023-05-19","current":40.94348,"twenty":34.27502,"median":43.007963,"eighty":48.851123,"marketCap":7497692968},{"date":"2023-05-26","current":38.198405,"twenty":34.27502,"median":42.972707,"eighty":48.851123,"marketCap":6995006472},{"date":"2023-06-02","current":39.510882,"twenty":34.27502,"median":42.956783,"eighty":48.851123,"marketCap":7235351282},{"date":"2023-06-09","current":45.132534,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8264805065},{"date":"2023-06-16","current":44.2664,"twenty":34.27502,"median":42.944523,"eighty":48.851123,"marketCap":8106196014},{"date":"2023-06-23","current":45.807739,"twenty":34.272778,"median":42.964871,"eighty":48.8669,"marketCap":8388450661},{"date":"2023-06-30","current":47.032971,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8612818793},{"date":"2023-07-07","current":46.642263,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8541271061},{"date":"2023-07-14","current":45.819119,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8390534576},{"date":"2023-07-21","current":48.650176,"twenty":34.270537,"median":42.969681,"eighty":48.882677,"marketCap":8908966204},{"date":"2023-07-28","current":38.319864,"twenty":34.270537,"median":42.960061,"eighty":48.796133,"marketCap":8768504589},{"date":"2023-08-04","current":38.137663,"twenty":34.270537,"median":42.913099,"eighty":48.654261,"marketCap":8726812674},{"date":"2023-08-11","current":37.423031,"twenty":34.270537,"median":42.854474,"eighty":48.654261,"marketCap":8563287719},{"date":"2023-08-18","current":37.510083,"twenty":34.270537,"median":42.794156,"eighty":48.654261,"marketCap":8583207189},{"date":"2023-08-25","current":38.052636,"twenty":34.270537,"median":42.724391,"eighty":48.654261,"marketCap":8707356447},{"date":"2023-09-01","current":40.350391,"twenty":34.270537,"median":42.690595,"eighty":48.654261,"marketCap":9233137820},{"date":"2023-09-08","current":41.517488,"twenty":34.270537,"median":42.66016,"eighty":48.654261,"marketCap":9500197698},{"date":"2023-09-15","current":41.584295,"twenty":34.270537,"median":42.598602,"eighty":48.654261,"marketCap":9515484733},{"date":"2023-09-22","current":41.708799,"twenty":34.270537,"median":42.575782,"eighty":48.654261,"marketCap":9543974208},{"date":"2023-09-29","current":42.424443,"twenty":34.270537,"median":42.535254,"eighty":48.644057,"marketCap":9707730786},{"date":"2023-10-06","current":43.50044,"twenty":34.268295,"median":42.480942,"eighty":48.650176,"marketCap":9953944706},{"date":"2023-10-13","current":44.306173,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":10138315619},{"date":"2023-10-20","current":43.455902,"twenty":34.259429,"median":42.473671,"eighty":48.651197,"marketCap":9943753349},{"date":"2023-10-27","current":36.300793,"twenty":34.232831,"median":42.447759,"eighty":48.654261,"marketCap":9872182228},{"date":"2023-11-03","current":29.342295,"twenty":34.168082,"median":42.410885,"eighty":48.654261,"marketCap":7979783705},{"date":"2023-11-10","current":30.459406,"twenty":34.133018,"median":42.410885,"eighty":48.654261,"marketCap":8283587871},{"date":"2023-11-17","current":30.074254,"twenty":34.042312,"median":42.410885,"eighty":48.654261,"marketCap":8178843795},{"date":"2023-11-24","current":31.260387,"twenty":34.01677,"median":42.410885,"eighty":48.654261,"marketCap":8501418470},{"date":"2023-12-01","current":29.832256,"twenty":33.949236,"median":42.410885,"eighty":48.654261,"marketCap":8113031146},{"date":"2023-12-08","current":28.03005,"twenty":33.857663,"median":42.397328,"eighty":48.65324,"marketCap":7622912298},{"date":"2023-12-15","current":28.225183,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7675979540},{"date":"2023-12-22","current":28.759454,"twenty":33.695701,"median":42.397328,"eighty":48.65324,"marketCap":7821277184},{"date":"2023-12-29","current":28.566025,"twenty":33.731905,"median":42.410885,"eighty":48.654261,"marketCap":7768673412},{"date":"2024-01-05","current":30.535244,"twenty":33.672687,"median":42.424443,"eighty":48.655282,"marketCap":8304212257},{"date":"2024-01-12","current":31.967635,"twenty":33.619813,"median":42.424443,"eighty":48.655282,"marketCap":8693758254},{"date":"2024-01-19","current":33.865277,"twenty":33.484735,"median":42.424601,"eighty":48.665894,"marketCap":9209831387},{"date":"2024-01-26","current":33.661623,"twenty":33.487381,"median":42.424443,"eighty":48.655282,"marketCap":9154446798},{"date":"2024-02-02","current":33.596011,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9136603228},{"date":"2024-02-09","current":34.886953,"twenty":33.47415,"median":42.424443,"eighty":48.655282,"marketCap":9487681268},{"date":"2024-02-16","current":32.912187,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":10140014392},{"date":"2024-02-23","current":38.055445,"twenty":33.464787,"median":42.424443,"eighty":48.655282,"marketCap":11724616134},{"date":"2024-03-01","current":38.851084,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":11969747057},{"date":"2024-03-08","current":40.114809,"twenty":33.46666,"median":42.410885,"eighty":48.654261,"marketCap":12359091962},{"date":"2024-03-15","current":38.076591,"twenty":33.46666,"median":42.331949,"eighty":48.654261,"marketCap":11731131269},{"date":"2024-03-22","current":39.073873,"twenty":33.46666,"median":42.284054,"eighty":48.654261,"marketCap":12038386778},{"date":"2024-03-28","current":40.055349,"twenty":33.46666,"median":42.17899,"eighty":48.654261,"marketCap":12340772577},{"date":"2024-04-05","current":33.526729,"twenty":33.464787,"median":42.155875,"eighty":48.655282,"marketCap":10329350476},{"date":"2024-04-12","current":34.211361,"twenty":33.464787,"median":42.059815,"eighty":48.655282,"marketCap":10540280740},{"date":"2024-04-19","current":34.14261,"twenty":33.464787,"median":42.012742,"eighty":48.655282,"marketCap":10519099158},{"date":"2024-04-26","current":30.026457,"twenty":33.45414,"median":41.921439,"eighty":48.654261,"marketCap":10546312684},{"date":"2024-05-03","current":24.72615,"twenty":33.358866,"median":41.845828,"eighty":48.654261,"marketCap":8684664693},{"date":"2024-05-10","current":25.266917,"twenty":33.30785,"median":41.845828,"eighty":48.654261,"marketCap":8874600272},{"date":"2024-05-17","current":25.43922,"twenty":33.280188,"median":41.845828,"eighty":48.654261,"marketCap":8935118961},{"date":"2024-05-24","current":25.662551,"twenty":33.183159,"median":41.845828,"eighty":48.654261,"marketCap":9013560493},{"date":"2024-05-31","current":25.422652,"twenty":33.115063,"median":41.845828,"eighty":48.654261,"marketCap":8929299856},{"date":"2024-06-07","current":25.670504,"twenty":32.982638,"median":41.845828,"eighty":48.654261,"marketCap":9016353663},{"date":"2024-06-14","current":25.296076,"twenty":32.904286,"median":41.829265,"eighty":48.654261,"marketCap":8884841896},{"date":"2024-06-21","current":26.019086,"twenty":32.801505,"median":41.810395,"eighty":48.655282,"marketCap":9138787627},{"date":"2024-06-28","current":25.532661,"twenty":32.723814,"median":41.76721,"eighty":48.655282,"marketCap":8967938712},{"date":"2024-07-05","current":25.319933,"twenty":32.615236,"median":41.708799,"eighty":48.655282,"marketCap":8893221407},{"date":"2024-07-12","current":25.81166,"twenty":32.550317,"median":41.695549,"eighty":48.655282,"marketCap":9065932436},{"date":"2024-07-19","current":24.54722,"twenty":32.47932,"median":41.606371,"eighty":48.655282,"marketCap":8621818361},{"date":"2024-07-26","current":27.822173,"twenty":32.414224,"median":41.527647,"eighty":48.655282,"marketCap":10322638451},{"date":"2024-08-02","current":28.09582,"twenty":32.32317,"median":41.484085,"eighty":48.655282,"marketCap":10424167255},{"date":"2024-08-09","current":29.288943,"twenty":32.229183,"median":41.399939,"eighty":48.655282,"marketCap":10866842157},{"date":"2024-08-16","current":30.344615,"twenty":32.20448,"median":41.117484,"eighty":48.655282,"marketCap":11258519792},{"date":"2024-08-23","current":30.531649,"twenty":32.036564,"median":40.793746,"eighty":48.655282,"marketCap":11327913332},{"date":"2024-08-30","current":30.822241,"twenty":31.989126,"median":40.64634,"eighty":48.655282,"marketCap":11435729471},{"date":"2024-09-06","current":28.965086,"twenty":31.927852,"median":40.534641,"eighty":48.655282,"marketCap":10746684214},{"date":"2024-09-13","current":29.155258,"twenty":31.852238,"median":40.350391,"eighty":48.655282,"marketCap":10817242076},{"date":"2024-09-20","current":28.283481,"twenty":31.747982,"median":40.114809,"eighty":48.655282,"marketCap":10493793660},{"date":"2024-09-27","current":28.957555,"twenty":31.685588,"median":40.009127,"eighty":48.655282,"marketCap":10743889843},{"date":"2024-10-04","current":30.561147,"twenty":31.600193,"median":39.761275,"eighty":48.655282,"marketCap":11338857951},{"date":"2024-10-11","current":29.470955,"twenty":31.530557,"median":39.548815,"eighty":48.655282,"marketCap":10934372783},{"date":"2024-10-18","current":29.700668,"twenty":31.473236,"median":39.501387,"eighty":48.655282,"marketCap":11019601092},{"date":"2024-10-25","current":24.711772,"twenty":31.433865,"median":39.155565,"eighty":48.655282,"marketCap":10110475648},{"date":"2024-11-01","current":24.249583,"twenty":31.383252,"median":39.073873,"eighty":48.650176,"marketCap":9921377267},{"date":"2024-11-08","current":25.975963,"twenty":31.327597,"median":38.992995,"eighty":48.650176,"marketCap":10627701640},{"date":"2024-11-15","current":26.481412,"twenty":31.267178,"median":38.851084,"eighty":48.650176,"marketCap":10834498884},{"date":"2024-11-22","current":28.385382,"twenty":31.225639,"median":38.781439,"eighty":48.650176,"marketCap":11613481748},{"date":"2024-11-29","current":28.940351,"twenty":31.167107,"median":38.730377,"eighty":48.650176,"marketCap":11840539534},{"date":"2024-12-06","current":29.838547,"twenty":31.101605,"median":38.61851,"eighty":48.650176,"marketCap":12208023827},{"date":"2024-12-13","current":28.843018,"twenty":31.003882,"median":38.507869,"eighty":48.650176,"marketCap":11800717091},{"date":"2024-12-20","current":26.542316,"twenty":30.902987,"median":38.319864,"eighty":48.650176,"marketCap":10859417021},{"date":"2024-12-27","current":26.791056,"twenty":30.866897,"median":38.260143,"eighty":48.650176,"marketCap":10961185485},{"date":"2025-01-03","current":24.379929,"twenty":30.831172,"median":38.181189,"eighty":48.650176,"marketCap":9974706736},{"date":"2025-01-10","current":23.705998,"twenty":30.766839,"median":38.080354,"eighty":48.651197,"marketCap":9698977077},{"date":"2025-01-17","current":24.836427,"twenty":30.722645,"median":37.941688,"eighty":48.651197,"marketCap":10161476320},{"date":"2025-01-24","current":24.625823,"twenty":30.603183,"median":37.804292,"eighty":48.530764,"marketCap":10075310801},{"date":"2025-01-31","current":25.155178,"twenty":30.534525,"median":37.66546,"eighty":48.264307,"marketCap":10291888997},{"date":"2025-02-07","current":27.863996,"twenty":30.458213,"median":37.466557,"eighty":47.923638,"marketCap":11400163870},{"date":"2025-02-14","current":25.224531,"twenty":30.405031,"median":37.255029,"eighty":47.800626,"marketCap":10464220034},{"date":"2025-02-21","current":24.045391,"twenty":30.359937,"median":37.081446,"eighty":47.643704,"marketCap":9975062079},{"date":"2025-02-28","current":24.23168,"twenty":30.303479,"median":36.395336,"eighty":47.643704,"marketCap":10052343030},{"date":"2025-03-07","current":25.040806,"twenty":30.128329,"median":35.835795,"eighty":47.655081,"marketCap":10388003066},{"date":"2025-03-14","current":25.554225,"twenty":30.059361,"median":35.744507,"eighty":47.655081,"marketCap":10600991230},{"date":"2025-03-21","current":26.374572,"twenty":29.974172,"median":35.744507,"eighty":47.655081,"marketCap":10941306745},{"date":"2025-03-28","current":27.088645,"twenty":29.829078,"median":35.71094,"eighty":47.655081,"marketCap":11237534942},{"date":"2025-04-04","current":25.794724,"twenty":29.744148,"median":35.673558,"eighty":47.655081,"marketCap":10700760499},{"date":"2025-04-11","current":27.099882,"twenty":29.688994,"median":35.43182,"eighty":47.643704,"marketCap":11242196466},{"date":"2025-04-17","current":27.288661,"twenty":29.570782,"median":35.255677,"eighty":47.643704,"marketCap":11320510062},{"date":"2025-04-25","current":24.166548,"twenty":29.475053,"median":35.082454,"eighty":47.655081,"marketCap":9790569585},{"date":"2025-05-02","current":25.824298,"twenty":29.341121,"median":34.971658,"eighty":47.603445,"marketCap":10462172028},{"date":"2025-05-09","current":26.128113,"twenty":29.233837,"median":34.885249,"eighty":47.104523,"marketCap":10585256404},{"date":"2025-05-16","current":26.671874,"twenty":29.181618,"median":34.792211,"eighty":46.773826,"marketCap":10805549465},{"date":"2025-05-23","current":26.0746,"twenty":29.099965,"median":34.751086,"eighty":46.658185,"marketCap":10563576770},{"date":"2025-05-30","current":26.876143,"twenty":29.029802,"median":34.739117,"eighty":46.590885,"marketCap":10888305059},{"date":"2025-06-06","current":27.096524,"twenty":28.936842,"median":34.685815,"eighty":46.429414,"marketCap":10977587855},{"date":"2025-06-13","current":27.270873,"twenty":28.864804,"median":34.602349,"eighty":46.225393,"marketCap":11048221503},{"date":"2025-06-17","current":27.071207,"twenty":28.842654,"median":34.571378,"eighty":46.195151,"marketCap":10967330824}],"updateTime":1750255139663}}}