US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimberly-Clark

130.64

+6.024.83%

Post-market: 131.000.3600+0.28%19:36 EDT

Volume:5.43M

Turnover:711.99M

Market Cap:43.35B

PE:17.80

High:134.49

Open:132.69

Low:128.48

Close:124.62

Loading ...

Overview Company News Filings

Here's What To Make Of Kimberly-Clark's (NYSE:KMB) Decelerating Rates Of Return

Simply Wall St.

Kimberly - Clark de Mexico SAB de CV (KCDMF) Q1 2025 Earnings Call Highlights: Navigating ...

UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?

Kimberly-Clark de México Reports Q1 2025 Earnings

S&P 500 Climbs Weekly as Tech Sector Leads Amid Positive Earnings

MT Newswires Live

Redburn Atlantic Adjusts Price Target on Kimberly-Clark to $142 From $146, Maintains Buy Rating

MT Newswires Live

3 Cash-Producing Stocks in the Doghouse

Kimberly-Clark Is Maintained at Equal-Weight by Barclays

Market Chatter: Kimberly-Clark Finalizes 3 Bidders for Sale of International Tissue Business

MT Newswires Live

P&G CEO: Consumers are doing less laundry amid tariff backdrop

P&G looks to raise prices as tariffs hit costs and force forecast cuts

Kimberly-Clark's $4 billion international tissue unit set for three-way M&A fight, sources say

Kimberly Clark (KMB) Gets a Buy from Evercore ISI

Essity misses first-quarter earnings expectations on high raw material costs

Trump's climbdown against the Fed looks very bullish for bonds

Kimberly-Clark Analysts Slash Their Forecasts Following Weak Sales

Kimberly Clark’s Hold Rating: Navigating Tariff Challenges and Weakening Demand

Stock Market News for Apr 23, 2025

Kimberly-Clark Is Maintained at Outperform by Evercore ISI Group

BNP Paribas Exane Adjusts Price Target on Kimberly-Clark to $139 From $144, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KMB/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","market":"US","secType":"STK","nameCN":"Kimberly-Clark","latestPrice":130.64,"timestamp":1754078400000,"preClose":124.62,"halted":0,"volume":5425880,"hourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.64,"latestTime":"19:36 EDT","volume":128279,"amount":16758273.16,"timestamp":1754091365366},"delay":0,"floatShares":330652953,"shares":331816035,"eps":7.341197,"marketStatus":"Market Closed","change":6.02,"latestTime":"08-01 16:00:00 EDT","open":132.685,"high":134.49,"low":128.48,"amount":711988639.8568,"amplitude":0.048227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.341197,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1282766400000,"exchange":"NASDAQ","adjPreClose":124.62,"dividendRate":0.037661,"preHourTrading":{"tag":"盘前","latestPrice":132.55,"preClose":124.62,"latestTime":"09:29 EDT","volume":62519,"amount":8137936.93098,"timestamp":1754054999958},"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":130.64,"latestTime":"19:36 EDT","volume":128279,"amount":16758273.16,"timestamp":1754091365366},"volumeRatio":2.227735,"impliedVol":0.1979,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KMB\",,,,,undefined,":{"symbol":"KMB","floatShares":330652953,"roa":"11.54%","roe":"207.06%","lyrEps":7.583432,"volumeRatio":2.227735,"shares":331816035,"dividePrice":4.92,"high":134.49,"amplitude":0.048227,"preClose":124.62,"low":128.48,"week52Low":124.1,"pbRate":"39.37","psRate":"2.19","week52High":150.45,"institutionHeld":0.7477,"latestPrice":130.64,"eps":7.341197,"divideRate":0.037661,"volume":5425880,"delay":0,"ttmEps":7.341197,"open":132.685,"prevYearClose":131.04,"prevWeekClose":127.38,"prevMonthClose":124.62,"prevQuarterClose":128.92,"fiveDayClose":127.38,"twentyDayClose":132.12,"sixtyDayClose":132.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KMB\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531823437","title":"Here's What To Make Of Kimberly-Clark's (NYSE:KMB) Decelerating Rates Of Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2531823437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531823437?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924411,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Kimberly-Clark , they do have a high ROCE, but we weren't exactly elated from how returns are trending.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Kimberly-Clark:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Kimberly-Cla","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-kimberly-clarks-nyse-kmb-110011882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMB","NYSE"],"gpt_icon":0},{"id":"2531210417","title":"Kimberly - Clark de Mexico SAB de CV (KCDMF) Q1 2025 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531210417","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531210417?lang=en_us&edition=fundamental","pubTime":"2025-04-29 11:00","pubTimestamp":1745895622,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Kimberly - Clark de Mexico SAB de CV  reported a 0.3% increase in sales, reaching 13.8 billion pesos, despite challenging market conditions.Exports saw a significant rise of 21%, with double-digit increases in both converted products and hardwall sales.SGNA expenses were reduced by 5% year over year, contributing to a decrease in distribution expenses due to improved logistics operations.Gross profits decreased by 9.4%, and the operating margin fell to 21.5%, reflecting lower margins in hardroll sales.A:  We are implementing selective price increases based on the consumer and competitive landscape. We anticipate a net impact of about 3-4% in the second half of the year. Despite the challenging environment, we aim to maintain our margins within our long-term target range of 25-27%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimberly-clark-mexico-sab-cv-030022812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KCDMF","KMB"],"gpt_icon":0},{"id":"2530245610","title":"UnitedHealth, T-Mobile And Fiserv Are Among Top 12 Large-Cap Losers Last Week (Apr 21-Apr 25): Are The Others In Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530245610","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530245610?lang=en_us&edition=fundamental","pubTime":"2025-04-27 22:46","pubTimestamp":1745765206,"startTime":"0","endTime":"0","summary":"The worst performing large-cap stocks last week were Fiserv, Northrop Grumman, Erie Indemnity, T-Mobile, Watsco, Gold Fields, Aon, AngloGold Ashanti, Ryan Specialty, Tyler Technologies, Kimberly-Clark, and UnitedHealth Group.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45029247/unitedhealth-t-mobile-and-fiserv-are-among-top-12-large-cap-losers-last-week-apr-21-apr-25-are-the-others-in-your-portfolio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z9505.USD","LU1430594728.SGD","IE00BFSS7M15.SGD","LU1934455277.USD","LU0353189763.USD","BK4104","AON","GFI","LU1066051498.USD","FI","LU0795875086.SGD","LU0130518102.USD","LU0354030438.USD","LU0149725797.USD","LU0345770993.USD","TMUS","LU2108987350.USD","BK4588","LU1035773651.USD","ERIE","LU1621767810.EUR","LU0251142724.SGD","LU1201861165.SGD","LU2244417387.USD","LU2468319806.SGD","IE000M9KFDE8.USD","LU0211326839.USD","WSO","BK4532","LU1983299246.USD","RYAN","LU0187121727.USD","LU0882574055.USD","LU0310799852.SGD","AU","LU0048584097.USD","NOC","LU0079474960.USD","TYL","LU0320765059.SGD","IE00BN29S564.USD","LU1854104046.USD","LU2133065610.SGD","LU0390134368.USD","LU1778281490.HKD","UNH","LU0708995401.HKD","LU2491050154.USD","KMB","LU0345780281.USD"],"gpt_icon":1},{"id":"2530112913","title":"Kimberly-Clark de México Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530112913","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530112913?lang=en_us&edition=fundamental","pubTime":"2025-04-26 11:54","pubTimestamp":1745639645,"startTime":"0","endTime":"0","summary":"Kimberly-Clark de Mexico SAB de CV (ADR) ( ($KCDMY) ) has released its Q1 earnings. Here is a breakdown of the information Kimberly-Clark de Mexico...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kimberly-clark-de-mexico-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kimberly-clark-de-mexico-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KMB"],"gpt_icon":0},{"id":"2530198663","title":"S&P 500 Climbs Weekly as Tech Sector Leads Amid Positive Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530198663","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530198663?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:40","pubTimestamp":1745613626,"startTime":"0","endTime":"0","summary":"The Standard & Poor's 500 index rose 4.6% this week, led by technology stocks amid better-than-expected earnings from a number of companies in the sector including Google parent Alphabet (GOOGL, GOOG)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX",".IXIC","GOOGL","SPY",".DJI","KMB","GOOG","VOO"],"gpt_icon":1},{"id":"2530731159","title":"Redburn Atlantic Adjusts Price Target on Kimberly-Clark to $142 From $146, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530731159","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530731159?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:44","pubTimestamp":1745595849,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) has an average rating of hold and mean price target of $143.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB"],"gpt_icon":0},{"id":"2530539291","title":"3 Cash-Producing Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2530539291","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530539291?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:09","pubTimestamp":1745586568,"startTime":"0","endTime":"0","summary":"While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.Luckily for you, we built StockStory to help you separate the good from the bad. Keeping that in mind, here are three cash-producing companies to avoid and some better opportunities instead.Flat unit sales over the past two years indicate demand is soft and that the company may need to revise its product strategy. Sales tumbled by 3.2% annually over the last one years, showing market trends are working against its favor during this cycle. Absence of organic revenue growth over the past two years suggests it may have to lean into acquisitions to drive its expansion. Estimated sales growth of 2.2% for the next 12 months implies demand will slow from its two-year trend. Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stoc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-cash-producing-stocks-doghouse-130928667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999001440.SGD","LU1585245621.USD","BK4018","BK4504","BK4585","LU2463526074.USD","BK4588","CXT","LU1430594728.SGD","LU1571399168.USD","LXFR","KMB","BK4567","BK4157","BK4161"],"gpt_icon":0},{"id":"2530182991","title":"Kimberly-Clark Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182991","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182991?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:33","pubTimestamp":1745530380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 17:33 ET (21:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1571399168.USD","SG9999001440.SGD","BK4504","KMB","LU1585245621.USD","BK4018","LU1430594728.SGD","BK4567","LU2463526074.USD","BK4588"],"gpt_icon":0},{"id":"2529930705","title":"Market Chatter: Kimberly-Clark Finalizes 3 Bidders for Sale of International Tissue Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930705","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930705?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:44","pubTimestamp":1745505870,"startTime":"0","endTime":"0","summary":"Kimberly-Clark  has short-listed three bidders for the sale of its international tissue business, which is valued at about $4 billion, Reuters reported Thursday, citing sources with knowledge of the matter.The final bidders include Southeast Asia's Royal Golden Eagle and Asia Pulp & Paper, and Brazil's Suzano, according to the report.The three companies are currently conducting due diligence and are expected to submit binding bids by mid-May, Reuters reported.Kimberly-Clark has hired Goldman Sachs and Centerview Partners to handle the sale process, according to the report.Kimberly-Clark, Royal Golden Eagle, Asia Pulp & Paper, Suzano, Goldman Sachs and Centerview Partners did not immediately respond to requests for a comment from MT Newswires.Price: 133.12, Change: -0.28, Percent Change: -0.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","LU2237443549.SGD","LU2750360641.GBP","KMB","BK4588","BK4550","LU2463526074.USD","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU2750360997.AUD","LU2471134879.HKD","BK4533","LU1571399168.USD","LU0061475181.USD","LU2237443622.USD","LU0251142724.SGD","BK4552","SG9999001440.SGD","BK4504","IE00BSNM7G36.USD","LU1585245621.USD","IE0004091025.USD","LU0742534661.SGD","LU1791807156.HKD","IE0034235188.USD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","BK4127","LU1868836757.USD","BK4567","LU2237443465.HKD","LU2471134523.USD","LU2471134952.CNY","BK4018","IE0002270589.USD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4585","LU0048573561.USD","LU1868837136.USD","LU1868837300.USD","LU2237438978.USD","BK4516","LU1668664300.SGD","LU2237443895.HKD","LU0106831901.USD","IE0004086264.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2529598152","title":"P&G CEO: Consumers are doing less laundry amid tariff backdrop","url":"https://stock-news.laohu8.com/highlight/detail?id=2529598152","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529598152?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:16","pubTimestamp":1745497005,"startTime":"0","endTime":"0","summary":"Procter & Gamble  joins other consumer goods giants as buckling a bit under tariff related economic headwinds.The maker of Tide laundry detergent cut its full year sales and EPS outlooks on Thursday, citing pressured consumers and cost uncertainty. Earlier in the morning, PepsiCo  slashed its full-year profit outlook owing to the same stresses.\"We expect uncertainty to continue\", P&G CEO Jon Moeller told Yahoo Finance. The company also missed expectations on net sales and organic sales growth for its latest quarter.While consumers aren't trading down to cheaper products, they are shifting behaviors to save money, Moeller said. For example P&G is seeing consumers do fewer laundry loads each week as a means to conserve detergent.\"1Q results are likely to be rough . Subdued demand, retail de-stocking, and higher inflation expectations will lead to 1Q misses and guidance cuts. Tariffs are a new challenge for the year. The bar was low; we're going lower,\" warned Jefferies analyst Kaumil Gaj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pg-ceo-consumers-are-doing-less-laundry-amid-tariff-backdrop-121645751.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550577.SGD","BK4567","LU1162221912.USD","LU1066051498.USD","LU0234572021.USD","BK4534","LU0094547139.USD","BK4550","LU2242652126.USD","BK4559","LU1868836757.USD","LU1430594728.SGD","LU2552382215.SGD","LU0234570918.USD","BK4558","LU1868836914.USD","LU0061475181.USD","LU1244550221.USD","IE00B3T34201.USD","LU0124676726.USD","LU2129689431.USD","LU2129689514.USD","IE00BBT3K403.USD","PG","IE000M9KFDE8.USD","LU0096364046.USD","LU1929549753.HKD","LU2242646821.SGD","LU1868837300.USD","LU1280957306.USD","PEP","LU2129689605.HKD","LU1066053197.SGD","LU1894683264.USD","LU0689626769.HKD","CLX","LU0098860793.USD","LU2552382132.HKD","SG9999015358.SGD","LU0323591593.USD","LU1868836591.USD","SG9999015341.SGD","LU1585245621.USD","KMB","BK4018","LU0640476718.USD","SG9999014542.SGD","SG9999014575.USD","IE00BWXC8680.SGD","SG9999001440.SGD","IE00BN8TJ469.HKD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2529073226","title":"P&G looks to raise prices as tariffs hit costs and force forecast cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529073226","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529073226?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:04","pubTimestamp":1745492691,"startTime":"0","endTime":"0","summary":"UPDATE 5-P&G looks to raise prices as tariffs hit costs and force forecast cutsAdds CFO comments, updates share priceCost impact from tariffs of $1 billion-$1.5 billion a yearQ3 revenue misses estimates as consumers cut spendingShares of consumer goods bellwether down 4.8%By Jessica DiNapoli, Juveria Tabassum. After raising prices significantly over the last few years, P&G executives had said they would rely less on the strategy to grow sales. The company raised prices by 1% in the third quarter, while volumes fell 1%.P&G said it would sell new products at higher price points and look to raise prices for some existing ones, while aiming to innovate across products such as its new Crest whitening toothpaste and Tide Evo detergent pods.\"It comes down to how much of these costs are companies willing to pass on so that they can maintain their earnings versus how much the consumer is going to push back and erode the top line,\" said Don Nesbitt, senior portfolio manager at F/m Investments, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","SG9999014542.SGD","LU0068578508.USD","PG","BK5022","LU1066051225.USD","LU1202635105.USD","LU2111349929.HKD","LU2471134523.USD","LU0997586432.USD","LU1481011911.USD","LU2750360641.GBP","TGT","LU0964806797.USD","LU2129689605.HKD","LU0211328371.USD","LU1066051811.HKD","LU2237443549.SGD","LU0689626769.HKD","ULVR.UK","LU1920063259.USD","IE00BLSP4452.SGD","LU2491049909.HKD","LU1046248800.SGD","LU1400636491.USD","LU0011850046.USD","BK4581","LU0234572021.USD","LU1116320737.USD","RKT.UK","IE0034235071.USD","KMB","LU2750360997.AUD","IE00B42XCP33.USD","LU0061475181.USD","BK4585","BK4596","LU0506197887.SGD","03165","LU2361044949.HKD","LU2129689431.USD","IE00BVYPNS63.GBP","BK4588","LU1066053197.SGD","LU1244550577.SGD","LU0256863811.USD","LU0310800965.SGD","SG9999014559.SGD","LU1868837136.USD"],"gpt_icon":1},{"id":"2529640463","title":"Kimberly-Clark's $4 billion international tissue unit set for three-way M&A fight, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640463","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640463?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:40","pubTimestamp":1745476823,"startTime":"0","endTime":"0","summary":"UPDATE 1-Kimberly-Clark's $4 billion international tissue unit set for three-way M&A fight, sources sayA deal could fetch around $4 billion, sources sayBidders expected to submit binding bids by mid-May, sources sayThe international business generates around $500 million in annual EBITDA, sources sayAdds background on Vinda acquisition in paragraph 11By Kane Wu, Yantoultra Ngui and Luciana Magalhaes","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R207D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2463526074.USD","IE0004091025.USD","LU1585245621.USD","LU1481600234.SGD","IE0004086264.USD","IE0002270589.USD","BK4136","LU1868836591.USD","LU1868837136.USD","LU0251142724.SGD","LU1481599808.USD","LU2237443382.USD","LU0096364046.USD","LU2237443465.HKD","BK4533","LU0106831901.USD","LU1868836757.USD","LU1868836914.USD","LU2237438978.USD","BK4550","IE00B19Z3581.USD","LU2750360997.AUD","LU1169590202.USD","BK4504","LU1791807156.HKD","LU2471134796.USD","LU0251131958.USD","BK4567","LU0742534661.SGD","LU0048573561.USD","BK4516","BK4588","LU2471134523.USD","LU2750360641.GBP","BK4018","LU2237443622.USD","LU2237443549.SGD","LU2471134952.CNY","IE0034235188.USD","LU1868837300.USD","BK4127","LU1169589451.USD","LU1571399168.USD","LU0061475181.USD","IE00BFXG1179.USD","KMB","IP","BK4585","BK4552","IE00B3T34201.USD"],"gpt_icon":0},{"id":"2529451640","title":"Kimberly Clark (KMB) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2529451640","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529451640?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:38","pubTimestamp":1745476739,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Javier Escalante maintained a Buy rating on Kimberly Clark (KMB – Research Report) yesterday and set a price target of $155.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kimberly-clark-kmb-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kimberly-clark-kmb-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1430594728.SGD","LU2463526074.USD","KMB","BK4018","BK4585","LU1585245621.USD","BK4588","LU1571399168.USD","BK4504","BK4567","SG9999001440.SGD"],"gpt_icon":0},{"id":"2529647979","title":"Essity misses first-quarter earnings expectations on high raw material costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529647979","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529647979?lang=en_us&edition=fundamental","pubTime":"2025-04-24 14:27","pubTimestamp":1745476073,"startTime":"0","endTime":"0","summary":"UPDATE 3-Essity misses first-quarter earnings expectations on high raw material costsAdds share move in paragraph 5, CEO quotes, context in paragraphs 6 and 8By vera dvorakova","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529665762","title":"Trump's climbdown against the Fed looks very bullish for bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:43","pubTimestamp":1745437380,"startTime":"0","endTime":"0","summary":"A slowing economy, an independent Fed: What's not to like?Predictions make fools of us all, especially these days and in this environment. But President Donald Trump's new declaration that he has \"no intention\" of firing Federal Reserve Chair Jerome Powell should - in theory, anyway - be very good news for bonds.It potentially lifts a huge cloud of uncertainty that has been depressing bond prices for weeks.It should reassure investors that the Fed retains a free hand in its fight against inflation, something that's critical for the bond market.And it comes after weeks of turmoil and signs of a slowing economy - exactly the circumstances that should be catnip for high-quality bonds, such as Treasurys, municipals and investment-grade corporates.Naturally, there is the obvious caveat: The president might conceivably reverse himself again, though for reasons I'll explain, that seems unlikely.Immediately after April 2, bonds performed as expected. Prices jumped and yields, which move in the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","RH","US3Y.BOND","LU1868836914.USD","LU0061475181.USD","LU0820562030.AUD","US12M.BOND","LU1585245621.USD","LU1267930573.SGD","BK4501","DAL","LU0943347566.SGD","LU1720051108.HKD","LU0708994859.HKD","LU0882574139.USD","KMX","LU0496365809.HKD","IE00B1XK9C88.USD","LU0787776722.HKD","KMB","US5Y.BOND","LU1629891620.HKD","LU0256863811.USD","US6M.BOND","LU0648001328.SGD","JBHT","IE00BLSP4452.SGD","LU1267930227.SGD","LU0742534661.SGD","LU2471134879.HKD","IE00BHPRN162.USD","BK4088","LU2552382132.HKD","IE0034235188.USD","LU1035773651.USD","LU1894683348.USD","US7Y.BOND","STZ","BLK","BK4535","US10Y.BOND","IE00BKDWB100.SGD","LU0211326755.USD","LU2237443465.HKD","IE00B3S45H60.SGD","US2Y.BOND","BK4232","BK4169","US30Y.BOND","DHI"],"gpt_icon":0},{"id":"2529553726","title":"Kimberly-Clark Analysts Slash Their Forecasts Following Weak Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553726","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553726?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:23","pubTimestamp":1745429015,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44959233/kimberly-clark-analysts-slash-their-forecasts-following-weak-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529068478","title":"Kimberly Clark’s Hold Rating: Navigating Tariff Challenges and Weakening Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2529068478","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529068478?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:45","pubTimestamp":1745415920,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Robert Moskow maintained a Hold rating on Kimberly Clark (KMB – Research Report) today and set a price target of $145.00. Robert M...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kimberly-clarks-hold-rating-navigating-tariff-challenges-and-weakening-demand?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kimberly-clarks-hold-rating-navigating-tariff-challenges-and-weakening-demand?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4018","BK4585","LU1585245621.USD","BK4504","KMB","LU1571399168.USD","SG9999001440.SGD","LU1430594728.SGD","BK4567","LU2463526074.USD"],"gpt_icon":0},{"id":"2529553376","title":"Stock Market News for Apr 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553376?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:40","pubTimestamp":1745415600,"startTime":"0","endTime":"0","summary":"U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. All three major indexes ended in positive territory.The Dow Jones Industrial Average  jumped 2.7% or 1,016.57 points, to close at 39,186.98 points, snapping its fourth consecutive session of losses.The S&P 500 rose 2.5% or 129.56 points to end at 5,287.76 points. Financials, consumer discretionary, tech and utility stocks were the biggest gainers.The Technology Select Sector SPDR  rose 2.4%, while the Consumer Discretionary Select Sector SPDR  rallied 3.2%. The Utilities Select Sector SPDR  and Financials Select Sector SPDR  added 2.7% and 3.3%, respectively. All 11 sectors of the benchmark index ended in positive territory.The tech-heavy Nasdaq climbed 2.7% or 429.52 points to finish at 16,300.42 points.The fear-gauge CBOE Volatil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stock-market-news-apr-23-134000738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298321311.HKD","LU1145028129.USD","IE00BLSP4452.SGD","US30Y.BOND","LU0724617625.USD","LU1868836914.USD","LU0096362180.USD","XLK","US10Y.BOND","IE00BK4W5L77.USD","USAW.SI","LU0342679015.USD","XLU","IE00BFSS8Q28.SGD","BK4018","XLF","IE00BMPRXQ63.HKD","LU0757359954.USD","IE0003U64NQ7.SGD","IE00BN29S564.USD","LU1914381329.SGD","MMM","LU0234572021.USD","LU0203201768.USD","LU1035773651.USD","XLY","LU1035775433.USD","US7Y.BOND","KMB","IE0004445239.USD","LU2111349929.HKD","US6M.BOND","LU0957808578.USD","IE000KEQY171.SGD","LU2092937221.SGD","LU0006306889.USD","LU2506951958.HKD","LU2092627202.USD","US5Y.BOND","LU2092937148.SGD","US2Y.BOND","SG9999014898.SGD","IE0005OL40V9.USD","US12M.BOND","IE00BKVL7J92.USD","LU0171293334.USD","US3Y.BOND","LU2720916845.USD"],"gpt_icon":1},{"id":"2529686695","title":"Kimberly-Clark Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529686695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529686695?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:21","pubTimestamp":1745414460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KMB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 09:21 ET (13:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KMB"],"gpt_icon":0},{"id":"2529651688","title":"BNP Paribas Exane Adjusts Price Target on Kimberly-Clark to $139 From $144, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529651688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529651688?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:51","pubTimestamp":1745412709,"startTime":"0","endTime":"0","summary":"Kimberly-Clark (KMB) has an average rating of hold and mean price target of $143.76, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KMB"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KMB\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"KMB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.68,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-06-06","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-07-02"},{"market":"US","date":"2025-04-22","symbol":"KMB","fiscalQuarterEnding":"2025/03","expectedEps":1.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-03-07","symbol":"KMB","amount":1.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金佰利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-28","symbol":"KMB","fiscalQuarterEnding":"2024/12","expectedEps":1.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":1.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-02","value":0.88,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-05","value":0.88,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-04","value":0.92,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-05","value":0.92,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-04","value":0.92,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.25,"hold":0.6,"sell":0.05,"strongSell":0.05,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KMB","date":"2025-07-31","current":16.865408,"percent":0.02608,"low":15.920821,"twenty":19.216403,"median":22.676927,"eighty":24.596399,"high":28.184262,"avg":22.003109,"sd":2.790564,"marketCap":41573231025},"quantilePoints":[{"date":"2020-08-07","current":20.958607,"twenty":20.240823,"median":22.952177,"eighty":35.351065,"marketCap":53633075752},{"date":"2020-08-14","current":21.087883,"twenty":20.254065,"median":22.952177,"eighty":35.351065,"marketCap":53963891493},{"date":"2020-08-21","current":20.963938,"twenty":20.262784,"median":22.952177,"eighty":35.351065,"marketCap":53646717638},{"date":"2020-08-28","current":20.857319,"twenty":20.269118,"median":22.952177,"eighty":35.351065,"marketCap":53373879914},{"date":"2020-09-04","current":20.288241,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":51917608557},{"date":"2020-09-11","current":19.79113,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50645502666},{"date":"2020-09-18","current":19.453948,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49782653361},{"date":"2020-09-25","current":19.513921,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":49936124581},{"date":"2020-10-02","current":19.648528,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":50280582209},{"date":"2020-10-09","current":20.322892,"twenty":20.312095,"median":22.952177,"eighty":35.351065,"marketCap":52006280818},{"date":"2020-10-16","current":20.434842,"twenty":20.325646,"median":22.952177,"eighty":35.351065,"marketCap":52292760429},{"date":"2020-10-23","current":19.727929,"twenty":20.322397,"median":22.952177,"eighty":35.351065,"marketCap":46557913549},{"date":"2020-10-30","current":19.10963,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":45098727041},{"date":"2020-11-06","current":19.627041,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":46319817848},{"date":"2020-11-13","current":20.226604,"twenty":20.290373,"median":22.952177,"eighty":35.351065,"marketCap":47734786583},{"date":"2020-11-20","current":20.143012,"twenty":20.306758,"median":22.952177,"eighty":35.351065,"marketCap":47537507288},{"date":"2020-11-27","current":20.375054,"twenty":20.286906,"median":22.952177,"eighty":35.351065,"marketCap":48085127399},{"date":"2020-12-04","current":19.802875,"twenty":20.280952,"median":22.952177,"eighty":35.351065,"marketCap":46734784641},{"date":"2020-12-11","current":19.601099,"twenty":20.265472,"median":22.952177,"eighty":35.351065,"marketCap":46258593240},{"date":"2020-12-18","current":19.468503,"twenty":20.256507,"median":22.952177,"eighty":35.351065,"marketCap":45945667462},{"date":"2020-12-24","current":19.296994,"twenty":20.244334,"median":22.952177,"eighty":35.351065,"marketCap":45540904771},{"date":"2020-12-31","current":19.432472,"twenty":20.228182,"median":22.952177,"eighty":35.351065,"marketCap":45860633283},{"date":"2021-01-08","current":18.990006,"twenty":20.206873,"median":22.952177,"eighty":35.351065,"marketCap":44816413568},{"date":"2021-01-15","current":18.922267,"twenty":20.18082,"median":22.952177,"eighty":35.351065,"marketCap":44656549312},{"date":"2021-01-22","current":19.054862,"twenty":20.138103,"median":22.952177,"eighty":35.351065,"marketCap":44969475090},{"date":"2021-01-29","current":19.103767,"twenty":20.094825,"median":22.952177,"eighty":35.351065,"marketCap":44932060051},{"date":"2021-02-05","current":19.11389,"twenty":20.069809,"median":22.952177,"eighty":35.351065,"marketCap":44955869621},{"date":"2021-02-12","current":19.008514,"twenty":20.046825,"median":22.952177,"eighty":35.351065,"marketCap":44708025278},{"date":"2021-02-19","current":18.792721,"twenty":20.029596,"median":22.952177,"eighty":35.351065,"marketCap":44200479392},{"date":"2021-02-26","current":18.461838,"twenty":20.009397,"median":22.952177,"eighty":35.351065,"marketCap":43422242366},{"date":"2021-03-05","current":18.930829,"twenty":19.989005,"median":22.959509,"eighty":36.583977,"marketCap":44525308759},{"date":"2021-03-12","current":19.181019,"twenty":19.97346,"median":22.959509,"eighty":36.583977,"marketCap":45113756251},{"date":"2021-03-19","current":18.728331,"twenty":19.959837,"median":22.959509,"eighty":36.583977,"marketCap":44049035098},{"date":"2021-03-26","current":19.706999,"twenty":19.937053,"median":22.952177,"eighty":35.351065,"marketCap":46350860827},{"date":"2021-04-01","current":19.685442,"twenty":19.925228,"median":22.952177,"eighty":35.351065,"marketCap":46300159820},{"date":"2021-04-09","current":19.643766,"twenty":19.887311,"median":22.937429,"eighty":36.583977,"marketCap":46202137873},{"date":"2021-04-16","current":20.007353,"twenty":19.870421,"median":22.93456,"eighty":36.583977,"marketCap":47057294862},{"date":"2021-04-23","current":19.586154,"twenty":19.862895,"median":22.931167,"eighty":36.583977,"marketCap":44578087090},{"date":"2021-04-30","current":19.765545,"twenty":19.848579,"median":22.897434,"eighty":36.583977,"marketCap":44986379312},{"date":"2021-05-07","current":20.088743,"twenty":19.848579,"median":22.875541,"eighty":36.583977,"marketCap":45721980174},{"date":"2021-05-14","current":19.893045,"twenty":19.845006,"median":22.818998,"eighty":36.583977,"marketCap":45276570477},{"date":"2021-05-21","current":19.621736,"twenty":19.828875,"median":22.792716,"eighty":36.583977,"marketCap":44659070671},{"date":"2021-05-28","current":19.366735,"twenty":19.79273,"median":22.764571,"eighty":36.583977,"marketCap":44078688340},{"date":"2021-06-04","current":19.357839,"twenty":19.77445,"median":22.708733,"eighty":36.583977,"marketCap":44058442445},{"date":"2021-06-11","current":19.234787,"twenty":19.765631,"median":22.671366,"eighty":36.583977,"marketCap":43778374227},{"date":"2021-06-18","current":19.079117,"twenty":19.744994,"median":22.620759,"eighty":36.583977,"marketCap":43424071059},{"date":"2021-06-25","current":19.72848,"twenty":19.728327,"median":22.560056,"eighty":36.583977,"marketCap":44902021415},{"date":"2021-07-02","current":19.918249,"twenty":19.725691,"median":22.539341,"eighty":36.583977,"marketCap":45333933847},{"date":"2021-07-09","current":20.01758,"twenty":19.725691,"median":22.469575,"eighty":36.321302,"marketCap":45560013011},{"date":"2021-07-16","current":20.536478,"twenty":19.725691,"median":22.398154,"eighty":36.171414,"marketCap":46741023569},{"date":"2021-07-23","current":22.853999,"twenty":19.725691,"median":22.369719,"eighty":34.255704,"marketCap":45685144722},{"date":"2021-07-30","current":22.864107,"twenty":19.725691,"median":22.369719,"eighty":30.099077,"marketCap":45705350447},{"date":"2021-08-06","current":22.447998,"twenty":19.725691,"median":22.369719,"eighty":29.944349,"marketCap":44873548092},{"date":"2021-08-13","current":22.992141,"twenty":19.725691,"median":22.369719,"eighty":29.753015,"marketCap":45961289633},{"date":"2021-08-20","current":23.286955,"twenty":19.725691,"median":22.369719,"eighty":29.624645,"marketCap":46550623286},{"date":"2021-08-27","current":22.97024,"twenty":19.725691,"median":22.369719,"eighty":29.193013,"marketCap":45917510562},{"date":"2021-09-03","current":23.711488,"twenty":19.725691,"median":22.369719,"eighty":28.921517,"marketCap":47399263745},{"date":"2021-09-10","current":23.088166,"twenty":19.725691,"median":22.369719,"eighty":28.755008,"marketCap":46153244023},{"date":"2021-09-17","current":22.773136,"twenty":19.725691,"median":22.369719,"eighty":28.515806,"marketCap":45523498920},{"date":"2021-09-24","current":22.404197,"twenty":19.725691,"median":22.369719,"eighty":28.347727,"marketCap":44785989950},{"date":"2021-10-01","current":22.26774,"twenty":19.725691,"median":22.349365,"eighty":28.078298,"marketCap":44513212659},{"date":"2021-10-08","current":22.383981,"twenty":19.725691,"median":22.327314,"eighty":27.484013,"marketCap":44745578499},{"date":"2021-10-15","current":22.461475,"twenty":19.725691,"median":22.327314,"eighty":27.192307,"marketCap":44900489059},{"date":"2021-10-22","current":22.41262,"twenty":19.725691,"median":22.311541,"eighty":27.096002,"marketCap":44802828054},{"date":"2021-10-29","current":21.844413,"twenty":19.725691,"median":22.298478,"eighty":26.994236,"marketCap":43601448331},{"date":"2021-11-05","current":22.306639,"twenty":19.725691,"median":22.26774,"eighty":26.886169,"marketCap":44524052150},{"date":"2021-11-12","current":22.590048,"twenty":19.725691,"median":22.26774,"eighty":26.780719,"marketCap":45089736243},{"date":"2021-11-19","current":22.679457,"twenty":19.725691,"median":22.26774,"eighty":26.715221,"marketCap":45268196105},{"date":"2021-11-26","current":22.819474,"twenty":19.725691,"median":22.26774,"eighty":26.665007,"marketCap":45547670984},{"date":"2021-12-03","current":22.839718,"twenty":19.725691,"median":22.254376,"eighty":26.608783,"marketCap":45588076991},{"date":"2021-12-10","current":22.954431,"twenty":19.725691,"median":22.254376,"eighty":26.557596,"marketCap":45817044362},{"date":"2021-12-17","current":23.511127,"twenty":19.725691,"median":22.254376,"eighty":26.461175,"marketCap":46928209545},{"date":"2021-12-23","current":23.430153,"twenty":19.725691,"median":22.254376,"eighty":26.420724,"marketCap":46766585518},{"date":"2021-12-31","current":24.109997,"twenty":19.725691,"median":22.254376,"eighty":26.378095,"marketCap":48123553908},{"date":"2022-01-07","current":24.248327,"twenty":19.72681,"median":22.258531,"eighty":26.323307,"marketCap":48399661620},{"date":"2022-01-14","current":24.157232,"twenty":19.72681,"median":22.258531,"eighty":26.225056,"marketCap":48217834590},{"date":"2022-01-21","current":24.177475,"twenty":19.72681,"median":22.258531,"eighty":26.15834,"marketCap":48258240597},{"date":"2022-01-28","current":25.786487,"twenty":19.72681,"median":22.258531,"eighty":26.022093,"marketCap":46776687020},{"date":"2022-02-04","current":24.624499,"twenty":19.72681,"median":22.258531,"eighty":25.916566,"marketCap":44668840340},{"date":"2022-02-11","current":24.58342,"twenty":19.72681,"median":22.258531,"eighty":25.847481,"marketCap":44594323653},{"date":"2022-02-18","current":24.735754,"twenty":19.72681,"median":22.258531,"eighty":25.748149,"marketCap":44870658161},{"date":"2022-02-25","current":24.486818,"twenty":19.72681,"median":22.258531,"eighty":25.589522,"marketCap":44419087136},{"date":"2022-03-04","current":23.988944,"twenty":19.72681,"median":22.258531,"eighty":25.514914,"marketCap":43515945087},{"date":"2022-03-11","current":21.829764,"twenty":19.72681,"median":22.238442,"eighty":25.427376,"marketCap":39599192618},{"date":"2022-03-18","current":22.446414,"twenty":19.72681,"median":22.226488,"eighty":25.307507,"marketCap":40717794843},{"date":"2022-03-25","current":22.340543,"twenty":19.72681,"median":22.226488,"eighty":25.216244,"marketCap":40525745666},{"date":"2022-04-01","current":23.222798,"twenty":19.72681,"median":22.226488,"eighty":25.071261,"marketCap":42126155476},{"date":"2022-04-08","current":23.417823,"twenty":19.72681,"median":22.226488,"eighty":25.001383,"marketCap":42479930276},{"date":"2022-04-14","current":23.480973,"twenty":19.72681,"median":22.226488,"eighty":24.937294,"marketCap":42594485926},{"date":"2022-04-22","current":26.621535,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46667550035},{"date":"2022-04-29","current":26.683038,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46775366193},{"date":"2022-05-06","current":26.446633,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46360947836},{"date":"2022-05-13","current":26.746464,"twenty":19.72681,"median":22.226488,"eighty":24.848391,"marketCap":46886551605},{"date":"2022-05-20","current":24.666867,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":43241017771},{"date":"2022-05-27","current":25.645162,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44955968530},{"date":"2022-06-03","current":25.262685,"twenty":19.72681,"median":22.226488,"eighty":24.827031,"marketCap":44285486799},{"date":"2022-06-10","current":24.555391,"twenty":19.72681,"median":22.226488,"eighty":24.804024,"marketCap":43045600985},{"date":"2022-06-17","current":23.407961,"twenty":19.72681,"median":22.226488,"eighty":24.738039,"marketCap":41034155792},{"date":"2022-06-24","current":25.843127,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45303001788},{"date":"2022-07-01","current":26.285186,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":46077930422},{"date":"2022-07-08","current":25.793155,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45215401160},{"date":"2022-07-15","current":25.885411,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":45377125397},{"date":"2022-07-22","current":25.447196,"twenty":19.725691,"median":22.225624,"eighty":24.726058,"marketCap":44608935273},{"date":"2022-07-29","current":24.913349,"twenty":19.725691,"median":22.249532,"eighty":24.739721,"marketCap":44495241335},{"date":"2022-08-05","current":25.21392,"twenty":19.725691,"median":22.286396,"eighty":24.814739,"marketCap":45032060773},{"date":"2022-08-12","current":25.6109,"twenty":19.725691,"median":22.307137,"eighty":24.888235,"marketCap":45741067578},{"date":"2022-08-19","current":25.888786,"twenty":19.725691,"median":22.323195,"eighty":24.964841,"marketCap":46237372341},{"date":"2022-08-26","current":24.484232,"twenty":19.725691,"median":22.335126,"eighty":25.003098,"marketCap":43728838741},{"date":"2022-09-02","current":23.909556,"twenty":19.725691,"median":22.350981,"eighty":25.003098,"marketCap":42702466986},{"date":"2022-09-09","current":23.97761,"twenty":19.725691,"median":22.371427,"eighty":25.003098,"marketCap":42824011009},{"date":"2022-09-16","current":23.066445,"twenty":19.725691,"median":22.401837,"eighty":25.003098,"marketCap":41196671581},{"date":"2022-09-23","current":22.739409,"twenty":19.725691,"median":22.424125,"eighty":25.003098,"marketCap":40612585023},{"date":"2022-09-30","current":21.274363,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37996012291},{"date":"2022-10-07","current":20.7167,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":37000026541},{"date":"2022-10-14","current":21.401019,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38222219224},{"date":"2022-10-21","current":21.542797,"twenty":19.725691,"median":22.44497,"eighty":25.003098,"marketCap":38475435940},{"date":"2022-10-28","current":23.51094,"twenty":19.725691,"median":22.456226,"eighty":25.003098,"marketCap":41943517442},{"date":"2022-11-04","current":23.177988,"twenty":19.731608,"median":22.474952,"eighty":25.003098,"marketCap":41349531356},{"date":"2022-11-11","current":24.110632,"twenty":19.737254,"median":22.490114,"eighty":25.003098,"marketCap":43013367380},{"date":"2022-11-18","current":24.857882,"twenty":19.737254,"median":22.52809,"eighty":25.003098,"marketCap":44346461151},{"date":"2022-11-25","current":25.544595,"twenty":19.737254,"median":22.549518,"eighty":25.050894,"marketCap":45571557452},{"date":"2022-12-02","current":26.093209,"twenty":19.737254,"median":22.560056,"eighty":25.129414,"marketCap":46550284525},{"date":"2022-12-09","current":25.765932,"twenty":19.737254,"median":22.603849,"eighty":25.190994,"marketCap":45966423202},{"date":"2022-12-16","current":25.599456,"twenty":19.737254,"median":22.619063,"eighty":25.229681,"marketCap":45669430160},{"date":"2022-12-23","current":25.945651,"twenty":19.737254,"median":22.660264,"eighty":25.256038,"marketCap":46287040692},{"date":"2022-12-30","current":25.680803,"twenty":19.737254,"median":22.671366,"eighty":25.281284,"marketCap":45814551760},{"date":"2023-01-06","current":26.191581,"twenty":19.755768,"median":22.687219,"eighty":25.331401,"marketCap":46725780414},{"date":"2023-01-13","current":25.885114,"twenty":19.772251,"median":22.721712,"eighty":25.374122,"marketCap":46179043222},{"date":"2023-01-20","current":25.563513,"twenty":19.79113,"median":22.736814,"eighty":25.38454,"marketCap":45605306662},{"date":"2023-01-27","current":22.497146,"twenty":19.811,"median":22.740989,"eighty":25.387382,"marketCap":43509480758},{"date":"2023-02-03","current":22.905487,"twenty":19.840309,"median":22.756834,"eighty":25.387382,"marketCap":44299212258},{"date":"2023-02-10","current":22.499908,"twenty":19.860333,"median":22.756834,"eighty":25.387382,"marketCap":43514822506},{"date":"2023-02-17","current":22.203237,"twenty":19.887311,"median":22.756834,"eighty":25.387382,"marketCap":42941060013},{"date":"2023-02-24","current":22.023489,"twenty":19.90039,"median":22.756834,"eighty":25.387382,"marketCap":42593427443},{"date":"2023-03-03","current":22.070592,"twenty":19.924341,"median":22.756834,"eighty":25.387382,"marketCap":42684525343},{"date":"2023-03-10","current":21.34648,"twenty":19.951301,"median":22.756834,"eighty":25.387382,"marketCap":41284092264},{"date":"2023-03-17","current":21.875169,"twenty":19.962286,"median":22.756834,"eighty":25.387382,"marketCap":42306577138},{"date":"2023-03-24","current":22.766787,"twenty":19.970183,"median":22.759659,"eighty":25.387382,"marketCap":44030965821},{"date":"2023-03-31","current":23.41936,"twenty":19.977792,"median":22.769808,"eighty":25.386663,"marketCap":45293042861},{"date":"2023-04-06","current":23.670619,"twenty":19.990023,"median":22.781149,"eighty":25.386663,"marketCap":45778976267},{"date":"2023-04-14","current":23.984691,"twenty":20.007264,"median":22.804851,"eighty":25.3881,"marketCap":46386393024},{"date":"2023-04-21","current":24.277826,"twenty":20.024959,"median":22.818998,"eighty":25.388819,"marketCap":46953315331},{"date":"2023-04-28","current":24.980191,"twenty":20.043194,"median":22.837555,"eighty":25.388819,"marketCap":49385837513},{"date":"2023-05-05","current":24.644004,"twenty":20.061503,"median":22.85513,"eighty":25.388819,"marketCap":48721196852},{"date":"2023-05-12","current":24.519428,"twenty":20.072995,"median":22.875541,"eighty":25.388819,"marketCap":48474908689},{"date":"2023-05-19","current":24.539906,"twenty":20.075494,"median":22.883232,"eighty":25.388819,"marketCap":48515394414},{"date":"2023-05-26","current":23.386292,"twenty":20.075494,"median":22.90172,"eighty":25.388819,"marketCap":46234698543},{"date":"2023-06-02","current":22.855561,"twenty":20.081627,"median":22.905487,"eighty":25.388819,"marketCap":45185443490},{"date":"2023-06-09","current":22.990377,"twenty":20.100161,"median":22.931167,"eighty":25.388819,"marketCap":45451974517},{"date":"2023-06-16","current":23.263421,"twenty":20.169927,"median":22.937429,"eighty":25.388819,"marketCap":45991784190},{"date":"2023-06-23","current":23.463085,"twenty":20.204279,"median":22.951298,"eighty":25.389537,"marketCap":46386520014},{"date":"2023-06-30","current":23.40677,"twenty":20.227866,"median":22.956975,"eighty":25.39028,"marketCap":46275184269},{"date":"2023-07-07","current":23.527934,"twenty":20.228182,"median":22.97024,"eighty":25.39028,"marketCap":46514724812},{"date":"2023-07-14","current":23.000616,"twenty":20.228182,"median":22.989499,"eighty":25.39028,"marketCap":45472217379},{"date":"2023-07-21","current":23.015975,"twenty":20.256055,"median":23.000616,"eighty":25.39028,"marketCap":45502581674},{"date":"2023-07-27","current":27.163971,"twenty":20.256055,"median":23.015726,"eighty":25.410996,"marketCap":44603240884},{"date":"2023-08-04","current":26.498723,"twenty":20.255106,"median":23.033762,"eighty":25.440595,"marketCap":43510902814},{"date":"2023-08-11","current":26.317479,"twenty":20.255106,"median":23.038942,"eighty":25.468572,"marketCap":43213299872},{"date":"2023-08-18","current":26.123877,"twenty":20.255106,"median":23.043861,"eighty":25.515984,"marketCap":42895405821},{"date":"2023-08-25","current":26.474008,"twenty":20.255106,"median":23.043861,"eighty":25.547056,"marketCap":43470320594},{"date":"2023-09-01","current":26.533736,"twenty":20.254156,"median":23.045091,"eighty":25.586051,"marketCap":43568394291},{"date":"2023-09-08","current":26.183605,"twenty":20.254156,"median":23.054991,"eighty":25.621003,"marketCap":42993479517},{"date":"2023-09-15","current":25.926156,"twenty":20.254156,"median":23.054991,"eighty":25.652925,"marketCap":42570748066},{"date":"2023-09-22","current":25.800521,"twenty":20.254156,"median":23.054991,"eighty":25.693288,"marketCap":42364455118},{"date":"2023-09-29","current":25.04465,"twenty":20.254156,"median":23.065265,"eighty":25.693288,"marketCap":41123315577},{"date":"2023-10-06","current":24.404117,"twenty":20.254156,"median":23.083112,"eighty":25.693288,"marketCap":40071559726},{"date":"2023-10-13","current":24.663625,"twenty":20.254156,"median":23.091075,"eighty":25.693288,"marketCap":40497673029},{"date":"2023-10-20","current":25.304159,"twenty":20.254156,"median":23.115757,"eighty":25.693288,"marketCap":41549428880},{"date":"2023-10-27","current":23.047885,"twenty":20.250255,"median":23.128463,"eighty":25.702124,"marketCap":40610372493},{"date":"2023-11-03","current":23.216663,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":40907760592},{"date":"2023-11-10","current":23.038295,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":40593475442},{"date":"2023-11-17","current":23.343247,"twenty":20.250255,"median":23.141654,"eighty":25.702124,"marketCap":41130801665},{"date":"2023-11-24","current":23.481339,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41374119201},{"date":"2023-12-01","current":23.730671,"twenty":20.250255,"median":23.136069,"eighty":25.702124,"marketCap":41813442528},{"date":"2023-12-08","current":23.301053,"twenty":20.252257,"median":23.141444,"eighty":25.701612,"marketCap":41056454641},{"date":"2023-12-15","current":23.176386,"twenty":20.252257,"median":23.130694,"eighty":25.701612,"marketCap":40836792977},{"date":"2023-12-22","current":22.905957,"twenty":20.252257,"median":23.118848,"eighty":25.701612,"marketCap":40360296138},{"date":"2023-12-29","current":23.172551,"twenty":20.250255,"median":23.11421,"eighty":25.702124,"marketCap":40830034157},{"date":"2024-01-05","current":23.500518,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41407913303},{"date":"2024-01-12","current":23.747933,"twenty":20.248253,"median":23.112663,"eighty":25.702636,"marketCap":41843857220},{"date":"2024-01-19","current":23.598333,"twenty":20.246251,"median":23.106129,"eighty":25.703147,"marketCap":41580263223},{"date":"2024-01-26","current":23.083058,"twenty":20.248253,"median":23.097888,"eighty":25.668632,"marketCap":40718513620},{"date":"2024-02-02","current":23.646293,"twenty":20.248253,"median":23.097888,"eighty":25.641941,"marketCap":41712060222},{"date":"2024-02-09","current":22.968788,"twenty":20.248253,"median":23.093915,"eighty":25.603996,"marketCap":40516942223},{"date":"2024-02-16","current":22.686142,"twenty":20.248253,"median":23.083827,"eighty":25.555854,"marketCap":40018355090},{"date":"2024-02-23","current":23.11775,"twenty":20.248253,"median":23.083058,"eighty":25.533308,"marketCap":40779711117},{"date":"2024-03-01","current":23.140667,"twenty":20.250255,"median":23.083085,"eighty":25.485454,"marketCap":40820137101},{"date":"2024-03-08","current":24.043988,"twenty":20.250255,"median":23.083085,"eighty":25.465924,"marketCap":42413594628},{"date":"2024-03-15","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.437386,"marketCap":42050282519},{"date":"2024-03-22","current":23.838029,"twenty":20.250255,"median":23.083085,"eighty":25.417466,"marketCap":42050282519},{"date":"2024-03-28","current":24.307875,"twenty":20.250255,"median":23.083085,"eighty":25.394432,"marketCap":42879091869},{"date":"2024-04-05","current":24.160809,"twenty":20.248253,"median":23.083058,"eighty":25.365724,"marketCap":42619667805},{"date":"2024-04-12","current":24.080592,"twenty":20.248253,"median":23.083058,"eighty":25.331401,"marketCap":42478163769},{"date":"2024-04-19","current":23.990824,"twenty":20.248253,"median":23.083058,"eighty":25.281284,"marketCap":42319814015},{"date":"2024-04-26","current":24.898222,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45937219375},{"date":"2024-05-03","current":24.910997,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45960789010},{"date":"2024-05-10","current":24.940196,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":46014662462},{"date":"2024-05-17","current":24.577025,"twenty":20.250255,"median":23.083085,"eighty":25.273808,"marketCap":45344611399},{"date":"2024-05-24","current":24.060555,"twenty":20.250255,"median":23.083085,"eighty":25.256535,"marketCap":44391724711},{"date":"2024-05-31","current":23.664534,"twenty":20.250255,"median":23.083085,"eighty":25.250037,"marketCap":43661066014},{"date":"2024-06-07","current":25.002246,"twenty":20.250255,"median":23.083085,"eighty":25.208673,"marketCap":46129143549},{"date":"2024-06-14","current":25.445716,"twenty":20.248253,"median":23.083058,"eighty":25.180696,"marketCap":46947346606},{"date":"2024-06-21","current":25.57164,"twenty":20.246251,"median":23.078527,"eighty":25.1622,"marketCap":47179675869},{"date":"2024-06-28","current":25.431116,"twenty":20.239434,"median":23.073649,"eighty":25.132557,"marketCap":46920409879},{"date":"2024-07-05","current":25.097145,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":46304232269},{"date":"2024-07-12","current":25.735888,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47482714038},{"date":"2024-07-15","current":25.828962,"twenty":20.239434,"median":23.073649,"eighty":25.101974,"marketCap":47654435667},{"date":"2024-08-02","current":20.393825,"twenty":20.22692,"median":23.05697,"eighty":25.002128,"marketCap":46640677050},{"date":"2024-08-09","current":20.80176,"twenty":20.22692,"median":23.041179,"eighty":24.941656,"marketCap":47573625313},{"date":"2024-08-16","current":20.879813,"twenty":20.22692,"median":23.034441,"eighty":24.909902,"marketCap":47752131660},{"date":"2024-08-23","current":21.295112,"twenty":20.22692,"median":23.014601,"eighty":24.88633,"marketCap":48701920144},{"date":"2024-08-30","current":21.09188,"twenty":20.22692,"median":22.996378,"eighty":24.834617,"marketCap":48237130034},{"date":"2024-09-06","current":21.80319,"twenty":20.22692,"median":22.980137,"eighty":24.812813,"marketCap":49863895417},{"date":"2024-09-13","current":20.968174,"twenty":20.22692,"median":22.96394,"eighty":24.770287,"marketCap":47954214316},{"date":"2024-09-20","current":20.632401,"twenty":20.22692,"median":22.953209,"eighty":24.729426,"marketCap":47186300222},{"date":"2024-09-27","current":20.93872,"twenty":20.22692,"median":22.94612,"eighty":24.701523,"marketCap":47886853430},{"date":"2024-10-04","current":20.623564,"twenty":20.22692,"median":22.931843,"eighty":24.680844,"marketCap":47166091957},{"date":"2024-10-11","current":20.773779,"twenty":20.22692,"median":22.918365,"eighty":24.662,"marketCap":47509632472},{"date":"2024-10-18","current":21.514543,"twenty":20.22692,"median":22.905722,"eighty":24.613759,"marketCap":49203758740},{"date":"2024-10-25","current":17.526207,"twenty":20.18376,"median":22.89641,"eighty":24.589365,"marketCap":45690821638},{"date":"2024-10-31","current":17.193617,"twenty":20.139666,"median":22.89641,"eighty":24.589365,"marketCap":44823759845},{"date":"2024-11-08","current":16.917312,"twenty":20.097036,"median":22.898285,"eighty":24.590851,"marketCap":44103431586},{"date":"2024-11-15","current":16.844398,"twenty":20.072536,"median":22.898285,"eighty":24.590851,"marketCap":43913344962},{"date":"2024-11-22","current":17.528765,"twenty":20.050197,"median":22.898285,"eighty":24.590851,"marketCap":45697491344},{"date":"2024-11-29","current":17.825538,"twenty":20.020654,"median":22.894534,"eighty":24.590851,"marketCap":46471177251},{"date":"2024-12-06","current":17.672035,"twenty":20.001919,"median":22.876831,"eighty":24.590851,"marketCap":46070994885},{"date":"2024-12-13","current":16.743342,"twenty":19.973103,"median":22.864107,"eighty":24.590851,"marketCap":43649891571},{"date":"2024-12-20","current":16.814976,"twenty":19.965677,"median":22.848153,"eighty":24.590851,"marketCap":43836643342},{"date":"2024-12-27","current":17.029881,"twenty":19.961243,"median":22.819474,"eighty":24.590851,"marketCap":44396898654},{"date":"2025-01-03","current":16.710083,"twenty":19.928402,"median":22.794126,"eighty":24.590851,"marketCap":43563185392},{"date":"2025-01-10","current":16.216315,"twenty":19.901356,"median":22.781149,"eighty":24.5927,"marketCap":42275932114},{"date":"2025-01-17","current":16.200964,"twenty":19.876281,"median":22.755864,"eighty":24.5927,"marketCap":42235913878},{"date":"2025-01-24","current":16.249574,"twenty":19.856868,"median":22.739644,"eighty":24.5927,"marketCap":42362638294},{"date":"2025-01-31","current":17.059344,"twenty":19.833231,"median":22.734771,"eighty":24.5927,"marketCap":43416030000},{"date":"2025-02-07","current":16.777738,"twenty":19.801339,"median":22.728727,"eighty":24.5927,"marketCap":42699342000},{"date":"2025-02-14","current":17.647327,"twenty":19.774211,"median":22.695722,"eighty":24.5927,"marketCap":44912448000},{"date":"2025-02-21","current":18.111673,"twenty":19.759227,"median":22.686681,"eighty":24.5927,"marketCap":46094209000},{"date":"2025-02-28","current":18.270674,"twenty":19.732651,"median":22.686681,"eighty":24.5927,"marketCap":46498864214},{"date":"2025-03-07","current":18.560002,"twenty":19.72022,"median":22.679457,"eighty":24.594549,"marketCap":47235204028},{"date":"2025-03-14","current":18.262346,"twenty":19.708324,"median":22.679457,"eighty":24.594549,"marketCap":46477670078},{"date":"2025-03-21","current":18.124212,"twenty":19.688882,"median":22.674396,"eighty":24.594549,"marketCap":46126119270},{"date":"2025-03-28","current":18.317078,"twenty":19.68521,"median":22.674396,"eighty":24.594549,"marketCap":46616963795},{"date":"2025-04-04","current":18.924346,"twenty":19.677581,"median":22.674396,"eighty":24.594549,"marketCap":48162460745},{"date":"2025-04-11","current":17.917011,"twenty":19.654649,"median":22.66733,"eighty":24.5927,"marketCap":45598793057},{"date":"2025-04-17","current":18.205007,"twenty":19.643386,"median":22.66733,"eighty":24.5927,"marketCap":46331743328},{"date":"2025-04-25","current":17.814415,"twenty":19.614058,"median":22.674396,"eighty":24.594549,"marketCap":43912534071},{"date":"2025-05-02","current":17.481926,"twenty":19.589767,"median":22.674396,"eighty":24.594549,"marketCap":43092948465},{"date":"2025-05-09","current":17.975949,"twenty":19.585402,"median":22.674396,"eighty":24.594549,"marketCap":44310713313},{"date":"2025-05-16","current":18.488816,"twenty":19.561807,"median":22.674396,"eighty":24.594549,"marketCap":45574932407},{"date":"2025-05-23","current":18.811883,"twenty":19.521918,"median":22.674396,"eighty":24.594549,"marketCap":46371290891},{"date":"2025-05-30","current":19.362442,"twenty":19.501403,"median":22.674396,"eighty":24.594549,"marketCap":47728418474},{"date":"2025-06-06","current":18.212864,"twenty":19.448823,"median":22.674396,"eighty":24.594549,"marketCap":44894709535},{"date":"2025-06-13","current":18.023062,"twenty":19.429596,"median":22.674396,"eighty":24.594549,"marketCap":44426848926},{"date":"2025-06-20","current":17.224819,"twenty":19.364669,"median":22.676927,"eighty":24.596399,"marketCap":42459179838},{"date":"2025-06-27","current":17.074055,"twenty":19.350925,"median":22.676927,"eighty":24.596399,"marketCap":42087545879},{"date":"2025-07-03","current":17.784801,"twenty":19.320849,"median":22.676927,"eighty":24.596399,"marketCap":43839534544},{"date":"2025-07-11","current":17.761917,"twenty":19.29847,"median":22.676927,"eighty":24.596399,"marketCap":43783125818},{"date":"2025-07-18","current":17.218089,"twenty":19.271104,"median":22.676927,"eighty":24.596399,"marketCap":42442589036},{"date":"2025-07-25","current":17.196551,"twenty":19.230235,"median":22.676927,"eighty":24.596399,"marketCap":42389498471},{"date":"2025-07-31","current":16.865408,"twenty":19.216403,"median":22.676927,"eighty":24.596399,"marketCap":41573231025}],"updateTime":1754110230083}}}