US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KLA-Tencor

611.68

-22.7500-3.59%

Volume:668.81K

Turnover:410.08M

Market Cap:81.28B

PE:25.75

High:627.21

Open:625.67

Low:607.70

Close:634.43

Loading ...

Overview Company News Filings

KLA Corp. Stock Underperforms Thursday When Compared To Competitors

Sector Update: Tech Stocks Tumble Late Afternoon

MT Newswires Live

BofA Securities Adjusts KLA Price Target to $805 From $900, Maintains Buy Rating

MT Newswires Live

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16

AMD's stock falls on latest China export setback. Which chip companies are next?

Market Chatter: Trump Tariffs Could Cost US Chip Toolmakers Over $1 Billion a Year

Exclusive-Tariffs Estimated to Cost Applied Materials, Lam Research and KLA Each $350 Million a Year, Sources Say

THOMSON REUTERS

Exclusive-U.S. Chip Equipment Makers Calculate Trump Administration Tariffs Could Cost Them More Than $1 Billion a Year, Sources Say

THOMSON REUTERS

Top Research Reports for AbbVie, TJX & Charles Schwab

Winners And Losers Of Q4: KLA Corporation (NASDAQ:KLAC) Vs The Rest Of The Semiconductor Manufacturing Stocks

Is KLA Corporation (KLAC) the Best Semiconductor Equipment Stock to Buy According to Analysts?

Here are this week's 20 best-performing stocks as the S&P 500 rallied

KLA Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

KLA Faces Short-Term Volatility as Long-Term Outlook Remains Strong, Oppenheimer Says

MT Newswires Live

Citigroup Adjusts KLA's Price Target to $800 From $910, Keeps Buy Rating

MT Newswires Live

Oppenheimer Adjusts KLA's Price Target to $700 From $850, Keeps Outperform Rating

MT Newswires Live

KLA Is Maintained at Outperform by Oppenheimer

KLA Corporation (KLAC): Buy, Sell, or Hold Post Q4 Earnings?

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA (KLAC) Surges 4.9%: Is This an Indication of Further Gains?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":611.68,"timestamp":1745263085734,"preClose":634.43,"halted":0,"volume":668810,"delay":0,"floatShares":132603006,"shares":132886746,"eps":23.751133,"marketStatus":"Trading","change":-22.75,"latestTime":"04-21 15:18:08 EDT","open":625.67,"high":627.21,"low":607.7,"amount":410081185.905,"amplitude":0.030752,"askPrice":612.13,"askSize":133,"bidPrice":611.24,"bidSize":97,"shortable":3,"etf":0,"ttmEps":23.751133,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":634.43,"dividendRate":0.009891,"preHourTrading":{"tag":"盘前","latestPrice":629.2,"preClose":634.43,"latestTime":"09:27 EDT","volume":876,"amount":549292.8216,"timestamp":1745242070073},"postHourTrading":{"tag":"盘后","latestPrice":634.43,"preClose":634.43,"latestTime":"19:50 EDT","volume":19841,"amount":12587858.83,"timestamp":1744933825661},"volumeRatio":0.585351,"impliedVol":0.5749,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":132603006,"roa":"17.69%","roe":"96.81%","lyrEps":20.406339,"volumeRatio":0.585351,"shares":132886746,"dividePrice":6.05,"high":627.21,"amplitude":0.030752,"preClose":634.43,"low":607.7,"week52Low":551.33,"pbRate":"22.68","psRate":"7.49","week52High":896.32,"institutionHeld":0.7175,"latestPrice":611.68,"committee":-0.156522,"eps":23.751133,"divideRate":0.009891,"volume":668810,"delay":0,"ttmEps":23.751133,"open":625.67,"prevYearClose":630.12,"prevWeekClose":634.43,"prevMonthClose":679.8,"prevQuarterClose":679.8,"fiveDayClose":670.22,"twentyDayClose":706.49,"sixtyDayClose":760.95,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528776880","title":"KLA Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528776880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528776880?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  shed 1.21% to $634.43 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.This was the stock's second consecutive day of losses.KLA Corp. closed 29.22% below its 52-week high of $896.32, which the company achieved on July 11th.The stock underperformed when compared to some of its competitors Thursday, as Applied Materials Inc.  fell 0.53% to $137.46, Analog Devices Inc.  rose 0.19% to $176.27, and Marvell Technology Inc.  fell 0.44% to $51.70.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2528272014","title":"Sector Update: Tech Stocks Tumble Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2528272014","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528272014?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:58","pubTimestamp":1744833487,"startTime":"0","endTime":"0","summary":"Tech stocks tumbled late Wednesday afternoon with the Technology Select Sector SPDR Fund  dropping 3.7% and the SPDR S&P Semiconductor ETF  down 4.5%.The Philadelphia Semiconductor index slumped 4.6%.In corporate news, Microsoft-backed  OpenAI introduced \"the smartest models we've released to date\" with the o3 and o4-mini, which are \"trained to think for longer before responding.\" Separately, OpenAI is in talks to buy Windsurf, an AI-assisted coding tool, for $3 billion, Bloomberg reported. Microsoft shares fell 4%.Computer chip shares fell after Nvidia  warned about charges of up to $5.5 billion due to new export restrictions to China, and Advanced Micro Devices  cited costs of up to $800 million. Nvidia shares slumped 7.6%, and AMD dropped 7.7%. Arm , Broadcom , Marvell  and Micron  also fell.ASML  shares fell 7% after fiscal Q1 net revenue and guidance for Q2 net sales missed expectations by analysts.President Donald Trump's tariffs may cost US-based semiconductor equipment supplier","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDS.UK","LU0444971666.USD","KLAC","NVDU","LU0354030511.USD","LU2242649171.HKD","LU2125909916.SGD","SNVD.UK","IE00BVYPNW00.USD","LU0889566641.SGD","LRCX","LU2361045086.USD","NVIW.SI","3NVD.UK","LU1301847155.USD","LU0171293334.USD","AMAT","LU2764262908.HKD","NVD3.UK","NVDS","LU2471134523.USD","XLK","LU0276348264.USD","GFS","LU1548497426.USD","LU1037948541.HKD","NVD2.UK","BK4575","LU0985320562.USD","NVDD","LU0943347566.SGD","IE00BFSS7M15.SGD","GB00B4QBRK32.GBP","03165","AMD.AU","2NVD.UK","ARM.AU","NVDY","XSD"],"gpt_icon":1},{"id":"2527223250","title":"BofA Securities Adjusts KLA Price Target to $805 From $900, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527223250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527223250?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:27","pubTimestamp":1744817223,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $815.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2527472172","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2527472172","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527472172?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:01","pubTimestamp":1744815677,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-04-16Nasdaq 100 .NDXTop PerformersPercent ChangeDiamondback Energy Inc FANG.OQ+3.4%Microstrategy Inc MSTR.OQ+1.4%Coca-Cola Europacific Partners PLC CCEP.OQ+1.3%Exelon Corp EXC.OQ+1.1%Baker Hughes Co BKR.OQ+0.8%Bottom PerformersPercent ChangeNVIDIA Corp NVDA.OQ-6.8%Advanced Micro Devices Inc AMD.OQ-6.2%ASML Holding NV ASML.OQ-5.0%KLA Corp KLAC.OQ-4.6%Applied Materials Inc AMAT.OQ-3.6%The Nasdaq 100 .NDX lost 321.83 points, or 1.71%, to 18,508.40 and recorded no new highs and no new lows. 27 stocks rose and 74 fell as declining issues outnumbered advancers by about a 2.7-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL8N3QU17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","LU0347712357.USD","LU0345769128.USD","3NVD.UK","LU1989764664.SGD","LU0080751232.USD","LU0251132253.USD","LU2242649171.HKD","IE00B19Z3581.USD","LU0868494617.USD","NVD2.UK","NVDS.UK","STRK","CCEP","NVIW.SI","AMD","ASML","NVDA","LU0964807845.USD","HK0000306701.USD","LU0079474960.USD","LU2602419157.SGD","FANG","EXC","LU2458330243.SGD","SNVD.UK","NVDS","NVD3.UK","2NVD.UK","03165","LU1935042991.SGD","LU2108987350.USD","LU2491049909.HKD","IE00BZ18W456.USD","LU2063271972.USD","BK4550","NVDY","NVDD","SG9999000418.SGD","LU0096364046.USD","AMAT","IE00BZ199S13.USD","BKR","LU0354030438.USD","NVDU"],"gpt_icon":1},{"id":"2527135249","title":"AMD's stock falls on latest China export setback. Which chip companies are next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527135249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527135249?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:07","pubTimestamp":1744812420,"startTime":"0","endTime":"0","summary":"AMD joins Nvidia in putting a dollar figure on expected write-offs from new export-license rules. One analyst wonders if Broadcom faces risk as well.Advanced Micro Devices Inc. followed Nvidia Corp.'s lead on Wednesday, putting a dollar value on the amount of inventory it plans to write down related to new export restrictions on chips to China.The development is a setback for AMD, which Mizuho desk-based analyst Jordan Klein noted \"was seeing surging demand from China customers unable to get supply of H20 chips,\" or the rival ones made by Nvidia Corp.  He noted that the MI308 business might generate \"a few billion\" dollars worth of annual revenue for AMD.Nvidia late on Tuesday put out its own warning about the new China-license rules, saying it expected to take a $5.5 billion write-off related to H20 inventory. Its stock is down 5.5% on Wednesday.See also: Nvidia to record $5.5 billion in charges due to U.S. export ban on its H20 chip for China","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","IE0005OL40V9.USD","LU2125154935.USD","LU1037948897.HKD","KLAC","LRCX","LU0787776722.HKD","NVD3.UK","NVDS.UK","LU1791710400.SGD","NVDD","LU0289739343.SGD","LU1548497426.USD","LU1815333072.USD","NVDS","NVDU","NVD2.UK","SG9999003800.SGD","SNVD.UK","SG9999014559.SGD","IE00BYXW3230.USD","LU2750360641.GBP","NVIW.SI","SGXZ51526630.SGD","IE00BQXX3D17.EUR","2NVD.UK","LU1720051017.SGD","3NVD.UK","AMD","GFS","LU2237957902.USD","LU0353189680.USD","LU2543165471.USD","SG9999014567.USD","IE00BVYPNP33.GBP","NVDY","IE00BGHQF631.EUR","IE00B42XCP33.USD","LU0689472784.USD","IE00BVYPNW00.USD","BK4550","LU2471134523.USD","AMAT","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2527134752","title":"Market Chatter: Trump Tariffs Could Cost US Chip Toolmakers Over $1 Billion a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134752","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134752?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:56","pubTimestamp":1744801019,"startTime":"0","endTime":"0","summary":"US President Donald Trump's recently imposed tariffs could cost US-based semiconductor equipment suppliers more than $1 billion a year, Reuters reported Wednesday, citing sources familiar with matter.Applied Materials , Lam Research , and KLA  could each face $350 million in annual financial losses, while Onto Innovation  and smaller peers face tens of millions in additional expenses, the report said.The projected losses are the result of lower international demand for older-generation equipment, as well as increased expenses for sourcing alternative components and managing tariff compliance, the report added.Applied Materials, Lam Research, KLA, and Onto Innovation did not immediately respond to MT Newswires' request for comment.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-trump-tariffs-could-105659518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1917777945.USD","IE0004445015.USD","LU2360032135.SGD","AMAT","LU0354030511.USD","BK4516","IE00BQXX3C00.GBP","LRCX","LU1035773651.USD","BK4547","LU1951198990.SGD","IE00BN29S564.USD","LU0011850046.USD","LU0061474960.USD","BK4147","KLAC","IE00BD6J9T35.USD","BK4567","LU1069347547.HKD","LU0348723411.USD","BK4581","LU0868494708.USD","LU1778281490.HKD","LU0566484027.USD","LU2125154778.USD","LU2023250843.SGD","BK4585","LU1642822529.SGD","LU0719512351.SGD","LU0354030438.USD","LU2028103732.USD","LU2125154935.USD","IE00BQXX3F31.USD","LU0082616367.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","LU0889566641.SGD","LU2360107168.USD","LU2458330169.SGD","LU0957808578.USD","ONTO","IE00BFSS7M15.SGD","IE00B5949003.HKD","IE00BJJMRX11.SGD","LU2065731478.USD","IE00BSNM7G36.USD","LU1989773731.SGD","LU2290526834.HKD","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2527872475","title":"Exclusive-Tariffs Estimated to Cost Applied Materials, Lam Research and KLA Each $350 Million a Year, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2527872475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527872475?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752646,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0QH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","BK4147","LU1046421795.USD","LU1674673428.USD","BK4518","LU1035773651.USD","LU2290526834.HKD","ONTO","LU0096362180.USD","BK4585","IE0009356076.USD","LU1861215975.USD","IE00BFSS7M15.SGD","LU1559883803.SGD","BK4581","BK4551","LU2125154935.USD","LU2028103732.USD","BK4534","LU0011850046.USD","LU0348723411.USD","LU0109392836.USD","LRCX","LU0158827781.USD","LU1823568750.SGD","LU0061474960.USD","LU0957791311.USD","IE00B5949003.HKD","BK4516","LU1642822529.SGD","BK4547","AMAT","LU0957808578.USD","KLAC","LU2237438978.USD","LU0792757196.USD","IE00BSNM7G36.USD","LU1267930813.SGD","LU0238689110.USD","LU1951198990.SGD","IE00B775H168.HKD","LU0566484027.USD","LU0889566641.SGD","LU2023250504.SGD","SG9999002232.USD","LU2106854487.HKD","IE00BJJMRX11.SGD","LU0444971666.USD","LU1815336760.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2527747587","title":"Exclusive-U.S. Chip Equipment Makers Calculate Trump Administration Tariffs Could Cost Them More Than $1 Billion a Year, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2527747587","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527747587?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:30","pubTimestamp":1744752637,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL6N3QT0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LRCX","IE0009356076.USD","BK4518","LU1267930813.SGD","BK4585","LU0158827781.USD","IE00BSNM7G36.USD","IE00BFSS7M15.SGD","IE00B775H168.HKD","LU0011850046.USD","LU0957808578.USD","LU0889566641.SGD","LU1815336760.USD","LU0868494708.USD","LU0096362180.USD","LU2106854487.HKD","LU2023250504.SGD","LU1035773651.USD","IE00BJJMRX11.SGD","BK4516","BK4147","LU1674673428.USD","LU1823568750.SGD","LU1951198990.SGD","LU0109392836.USD","LU2237438978.USD","ONTO","LU0566484027.USD","LU1559883803.SGD","LU1642822529.SGD","LU0238689110.USD","SG9999002232.USD","LU0444971666.USD","LU0957791311.USD","LU2125154935.USD","KLAC","LU2028103732.USD","IE00B5949003.HKD","BK4551","LU1861215975.USD","LU0061475181.USD","BK4547","LU0061474960.USD","LU1046421795.USD","LU2290526834.HKD","BK4581","LU0348723411.USD","LU0792757196.USD","AMAT"],"gpt_icon":0},{"id":"2527471302","title":"Top Research Reports for AbbVie, TJX & Charles Schwab","url":"https://stock-news.laohu8.com/highlight/detail?id=2527471302","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527471302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"The daily 'Ahead of Wall Street' article is a must-read for all investors who would like to be ready for that day's trading action. The article comes out before the market opens and attempts to make sense of that morning's economic releases and how they will affect that day's market action. You can read this article for free on our home page and can actually sign up there to get an email notification as this article comes out each morning.You can read today's AWS here >>>Import Prices, Empire State Come In Mild; Q1 Earnings Beats Abound. Charles Schwab’s shares have underperformed the Zacks Financial – Investment Bank industry over the past six months . The Zacks analyst believes that as the company keeps on investing in growth areas, expenses will likely increase. Subdued trading revenues are worrisome and make us apprehensive because of volatile capital m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-abbvie-tjx-203000671.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBM","CARR","LU2506952097.USD","LU0823414478.USD","TJX","BK4519","SCHW","ABBV","WBA","LU0310800965.SGD","LU1914381329.SGD","LU0965509101.SGD","IE00B4R5TH58.HKD","LU0289739343.SGD","LU0289961442.SGD","LU0345774391.USD","LU2237443382.USD","LU1732800096.USD","BK4099","LU2347655156.SGD","LU0029864427.USD","LU0943347566.SGD","CVV","ENZB","ENB","AFL","HSBC","LU1861559042.SGD","LU0124676726.USD","URI","STX","PPC","D","LU1951198990.SGD","LU2471134952.CNY","KLAC","LU1061106388.HKD","LU2602419157.SGD","GE","LU1074936037.SGD","LU1366192091.USD","ENZ","LU0511384066.AUD","LU2023250504.SGD","LU0354030511.USD","LU0719512351.SGD","LU2506951958.HKD","TSYW.SI","BK4612"],"gpt_icon":1},{"id":"2527413204","title":"Winners And Losers Of Q4: KLA Corporation (NASDAQ:KLAC) Vs The Rest Of The Semiconductor Manufacturing Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413204","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413204?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:05","pubTimestamp":1744707936,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at KLA Corporation  and its peers.The semiconductor industry is driven by demand for advanced electronic products like smartphones, PCs, servers, and data storage. The need for technologies like artificial intelligence, 5G networks, and smart cars is also creating the next wave of growth for the industry. Keeping up with this dynamism requires new tools that can design, fabricate, and test chips at ever smaller sizes and more complex architectures, creating a dire need for semiconductor capital manufacturing equipment.The 14 semiconductor manufacturing stocks we track reported a satisfactory Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 1.7% below.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 25.2% since the latest earnings results.Formed by the 1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-kla-corporation-090536813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360032135.SGD","QLD","LU1951198990.SGD","TER","USAW.SI","IE0009356076.USD","IE00BGHQF748.EUR","LU1923623000.USD","LU1951200564.SGD","LU1917777945.USD","PSQ","BK4141","BK4585","IE00BKPKM429.USD","LU2125154935.USD","IE00BQXX3F31.USD","USJW.SI","FORM","TSYW.SI","KLIC","LU1974910355.USD","SMTC","BK4588","BK4602","IE00BQXX3D17.EUR","BK4533","KLAC","LU2360107168.USD","NQmain","IE00BN0W2T93.GBP","LU2290526834.HKD",".IXIC","BK4147","LU2237438978.USD","LU2106854487.HKD","LU2210149790.SGD","NDAQ","IE00BN0W2W23.USD","MNQmain","TQQQ","NVIW.SI","LU1642822529.SGD","BK4543","BK4519","SQQQ","IE00B3QW5Z07.USD","QID","LU2210150020.SGD","LU1815336760.USD"],"gpt_icon":1},{"id":"2527948591","title":"Is KLA Corporation (KLAC) the Best Semiconductor Equipment Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948591","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948591?lang=en_us&edition=fundamental","pubTime":"2025-04-14 08:59","pubTimestamp":1744592374,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Semiconductor Equipment Stocks to Buy According to Analysts. In this article, we are going to take a look at where KLA Corporation stands against other best semiconductor equipment stocks to buy according to analysts.KPMG believes that Al is now the most important application fueling semiconductor companies’ revenue as businesses continue to incorporate the technology in their digital transformations. As a result, the spending on Al semiconductors is projected to be $174 billion in 2025, which is expected to increase to $280 billion in 2028. KPMG also highlighted that semiconductor leaders opine that Al enablers  are the production technology that can have an impact on the broader industry over the upcoming 3 years. In an era in which Al applications are present in all the industries – ranging from autonomous vehicles to healthcare diagnostics, household devices to personalized recommendations—there remains a higher demand for semiconductors ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-best-semiconductor-005934107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0314104364.USD","LU0971096721.USD","LU1720051017.SGD","BK4147","LU2023251221.USD","USJW.SI","LU1861220033.SGD","BK4543","QID","LU2290526834.HKD","LU1917777945.USD","LU0795875086.SGD","LU2357305700.SGD","TSYW.SI","LU2360032135.SGD","LU1989772923.USD","BK4585","LU2347655156.SGD","LU1548497426.USD","IE0009356076.USD","SQQQ","BK4581","IE00BQXX3D17.EUR","LU0795875169.SGD","LU2028103732.USD","BK4534","BK4533","LU2271345857.HKD","LU0225283273.USD","BK4516","LU1074936037.SGD","QLD","KLAC","LU1720051108.HKD","MNQmain","LU0170899867.USD","LU2125154778.USD","LU2089283258.USD","USAW.SI","LU0106261372.USD","LU0158827948.USD","LU1923623000.USD","LU2023250504.SGD","NQmain","NVIW.SI","TQQQ",".IXIC","LU0098860793.USD","PSQ"],"gpt_icon":1},{"id":"2526695642","title":"Here are this week's 20 best-performing stocks as the S&P 500 rallied","url":"https://stock-news.laohu8.com/highlight/detail?id=2526695642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526695642?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"All but two of the S&P 500's 11 sectors were up for the week. Believe it or not, we just completed a good week for the U.S. stock market. The S&P 500 rose 5.7% through Friday's close from a week earlier, with three-quarters of component stocks showing gains.But investors were still flocking to gold , with continuous front-month contracts for the metal on the New York Mercantile Exchange up 7.2% for the week.Here are the 11 sectors of the S&P 500 SPX, sorted by how well they performed for the week. Price changes are also shown for the preceding three years and from the end of 2021 through Friday.Sector or index           One-week price change through April 11  2025 price change  2024 price change  2023 price change  2022 price change  Price change since end of 2021. Information technology                                      9.7%             -15.3%              35.7%              56.4%             -28.9%                           27.8%. Communication services                            ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","NVDS.UK","FCX","HII","KLAC","LU0203347892.USD","APO","LU0724617625.USD","SH","TPL","FTNT","HUM","SNVD.UK","IVV","NVD2.UK","SDS","SPY","ESmain","NVDS","NVD3.UK","AMAT","NVDY","LRCX","VOO","GEV","OEF","NEM",".SPX","NVDU","OEX","AXON","3NVD.UK","NVIW.SI","NVDD","2NVD.UK","SSO","CEG"],"gpt_icon":1},{"id":"2526526649","title":"KLA Corp. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:40","pubTimestamp":1744404000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 2.05% to $670.22 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.KLA Corp. closed 25.23% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Applied Materials Inc.  rose 4.85% to $144.94, Analog Devices Inc.  rose 0.45% to $179.16, and Marvell Technology Inc.  rose 1.10% to $53.39.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2526108699","title":"KLA Faces Short-Term Volatility as Long-Term Outlook Remains Strong, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526108699","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526108699?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:52","pubTimestamp":1744383161,"startTime":"0","endTime":"0","summary":"KLA  faces short-term volatility, while prospects for boosting chip yields, \"strong management and disciplined capital returns support long-term value creation,\" Oppenheimer said Friday in a report.Oppenheimer cut KLA's 2026 fiscal year earnings estimate by 10% with the revenue outlook down 9% as part of a broad revision tied to a projected 10% decline in wafer fabrication equipment spending over the next two years.The investment bank reiterated its outperform rating on KLA stock for \"patient investors willing to ride out industry turbulence.\"\"Near-term volatility warrants a valuation reset\" with the price target cut to $700 from $850, the report said.Still, in a \"grind-it-out market,\" large caps such as KLA are favored for their balance sheets, stable service revenue and dividends and buybacks, Oppenheimer said.KLA shares fell 0.8% in recent Friday trading.Price: 651.54, Change: -5.12, Percent Change: -0.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1951198990.SGD","LU1951200564.SGD","LU2106854487.HKD","LU1923623000.USD","IE00BQXX3D17.EUR","LU2360032135.SGD","LU1861215975.USD","LU2023250843.SGD","LU1861220033.SGD","BK4581","KLAC","BK4543","LU2023250504.SGD","BK4127","IE0009356076.USD","LU0868494617.USD","IE00BQXX3F31.USD","OPY","LU1917777945.USD","BK4519","LU2125154935.USD","LU2290526834.HKD","LU2360107168.USD","BK4585","BK4533","IE00BQXX3C00.GBP","LU1974910355.USD","LU2237438978.USD","LU2125154778.USD","BK4588","LU0170899867.USD","BK4147"],"gpt_icon":0},{"id":"2526124662","title":"Citigroup Adjusts KLA's Price Target to $800 From $910, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526124662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526124662?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:32","pubTimestamp":1744378340,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $834, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2526662121","title":"Oppenheimer Adjusts KLA's Price Target to $700 From $850, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662121?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378300,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $834, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","KLAC"],"gpt_icon":0},{"id":"2526669564","title":"KLA Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669564?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:44","pubTimestamp":1744375440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 08:44 ET (12:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","OPY"],"gpt_icon":0},{"id":"2526550188","title":"KLA Corporation (KLAC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526550188","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526550188?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:14","pubTimestamp":1744276461,"startTime":"0","endTime":"0","summary":"Over the past six months, KLA Corporation’s shares  have posted a disappointing 15.9% loss while the S&P 500 was down 7.7%. This might have investors contemplating their next move.Given the weaker price action, is now the time to buy KLAC?Find out in our full research report, it’s free.Formed by the 1997 merger of the two leading semiconductor yield management companies, KLA Corporation  is the leading supplier of equipment used to measure and inspect semiconductor chips.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can put up a good quarter or two, but many enduring ones grow for years. Over the last five years, KLA Corporation grew its sales at an excellent 15.5% compounded annual growth rate. Its growth beat the average semiconductor company and shows its offerings resonate with customers. Semiconductors are a cyclical industry, and long-term investors should be prepared for periods of high growth followed by periods of revenue con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-corporation-klac-buy-sell-091421982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","KLAC"],"gpt_icon":0},{"id":"2526434514","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:40","pubTimestamp":1744231200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  surged 17.31% to $703.31 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.KLA Corp. closed 21.53% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Applied Materials Inc.  rose 16.11% to $149.73, Analog Devices Inc.  rose 18.39% to $196.63, and Marvell Technology Inc.  rose 21.85% to $60.96.Trading volume  eclipsed its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2526848225","title":"KLA (KLAC) Surges 4.9%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848225","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848225?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:28","pubTimestamp":1744122480,"startTime":"0","endTime":"0","summary":"KLA KLAC shares ended the last trading session 4.9% higher at $604.62. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 19% loss over the past four weeks.KLAC is benefiting from strong demand in leading-edge logic, high-bandwidth memory , and advanced packaging, which are driving growth in the semiconductor industry.This maker of equipment for manufacturing semiconductors is expected to post quarterly earnings of $8.06 per share in its upcoming report, which represents a year-over-year change of +53.2%. Revenues are expected to be $3 billion, up 27.3% from the year-ago quarter.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.Kimball Electronics, Inc.  : Free Stock Analysis Report. This article originally pu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kla-klac-surges-4-9-142800429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","KLAC","IE00BQXX3C00.GBP","LU1861215975.USD","BK4581","KE","LU2023250843.SGD","LU1917777945.USD","HBM","IE00BQXX3D17.EUR","BK4585","IE00BQXX3F31.USD","BK4147","IE0009356076.USD","LU0170899867.USD","LU1951200564.SGD","BK4519","LU1951198990.SGD","BK4533","LU2237438978.USD","LU2360107168.USD","LU2106854487.HKD","BK4145","LU0868494617.USD","LU1861220033.SGD","BK4543","LU2023250504.SGD","LU2125154935.USD","LU2360032135.SGD","LU1974910355.USD","LU1923623000.USD","BK4588","LU2125154778.USD","LU2290526834.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"KLAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"},{"market":"US","date":"2024-10-30","symbol":"KLAC","fiscalQuarterEnding":"2024/09","expectedEps":7.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":7.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-01","value":0.5,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.32,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-04-17","current":26.598763,"percent":0.606504,"low":11.236852,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"high":46.031101,"avg":24.998737,"sd":7.699786,"marketCap":85338539413},"quantilePoints":[{"date":"2020-04-24","current":22.7265,"twenty":15.733291,"median":22.874918,"eighty":28.076457,"marketCap":25854870894},{"date":"2020-05-01","current":20.707683,"twenty":15.733291,"median":22.903695,"eighty":28.076457,"marketCap":23558158193},{"date":"2020-05-08","current":25.98347,"twenty":15.733291,"median":22.943056,"eighty":28.076457,"marketCap":26590885321},{"date":"2020-05-15","current":25.366836,"twenty":15.733291,"median":22.995024,"eighty":28.076457,"marketCap":25959836322},{"date":"2020-05-22","current":26.21073,"twenty":15.733291,"median":23.047826,"eighty":28.076457,"marketCap":26823458662},{"date":"2020-05-29","current":26.659191,"twenty":15.733291,"median":23.202862,"eighty":28.076457,"marketCap":27282403388},{"date":"2020-06-05","current":29.162089,"twenty":15.748137,"median":23.266957,"eighty":28.116026,"marketCap":29843811117},{"date":"2020-06-12","current":27.981849,"twenty":15.810293,"median":23.421385,"eighty":28.166519,"marketCap":28635980232},{"date":"2020-06-19","current":29.256023,"twenty":15.969831,"median":23.446971,"eighty":28.21748,"marketCap":29939941431},{"date":"2020-06-26","current":28.721203,"twenty":16.099664,"median":23.536512,"eighty":28.266035,"marketCap":29392618835},{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413}],"updateTime":1745263088954}}}