US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

KLA-Tencor

889.87

-13.0700-1.45%

Pre-market: 891.331.46+0.16%08:41 EDT

Volume:1.18M

Turnover:1.05B

Market Cap:117.68B

PE:32.37

High:907.95

Open:905.00

Low:884.64

Close:902.94

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27

3 Electronics Stocks to Buy From a Challenging Industry

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA Corp. Stock Advances 3.8%, Outperforms Market

Cantor Fitzgerald Adjusts KLA Price Target to $950 From $800

MT Newswires Live

KLA Is Maintained at Neutral by Cantor Fitzgerald

KLA Corp. Stock Falls 2.4%, Underperforms Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20

KLA Corp. Stock Underperforms Wednesday When Compared To Competitors

Analysts Offer Insights on Technology Companies: KLA (KLAC) and Fastly (FSLY)

Trump Officials Mulled New Tech Restrictions on China Ahead of London Talks, Wall Street Journal Reports

MT Newswires Live

KLA Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Analysts Are Bullish on These Technology Stocks: ServiceNow (NOW), KLA (KLAC)

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

BofA Securities Adjusts Price Target on KLA to $900 From $825

MT Newswires Live

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

KLA Corp. Stock Underperforms Friday When Compared To Competitors

KLA Corp. Stock Outperforms Competitors On Strong Trading Day

KLA Corporation's EVP & CFO Bren D. Higgins Reports Disposal of Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KLAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KLAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","market":"US","secType":"STK","nameCN":"KLA-Tencor","latestPrice":889.87,"timestamp":1751054400000,"preClose":902.94,"halted":0,"volume":1175482,"hourTrading":{"tag":"盘前","latestPrice":891.33,"preClose":889.87,"latestTime":"08:41 EDT","volume":177,"amount":158204.6532,"timestamp":1751287267935},"delay":0,"floatShares":131965005,"shares":132241430,"eps":27.490582,"marketStatus":"Pre-Mkt","change":-13.07,"latestTime":"06-30 08:43:30 EDT","open":905,"high":907.95,"low":884.64,"amount":1049638305.9778,"amplitude":0.025816,"askPrice":901.99,"askSize":15,"bidPrice":890.66,"bidSize":8,"shortable":3,"etf":0,"ttmEps":27.490582,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751290200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":341816400000,"exchange":"NASDAQ","adjPreClose":889.87,"dividendRate":0.007585,"preHourTrading":{"tag":"盘前","latestPrice":891.33,"preClose":889.87,"latestTime":"08:41 EDT","volume":177,"amount":158204.6532,"timestamp":1751287267935},"postHourTrading":{"tag":"盘后","latestPrice":889.87,"preClose":889.87,"latestTime":"19:58 EDT","volume":104994,"amount":93430444.6882,"timestamp":1751068683494},"volumeRatio":0.8938183419758146,"impliedVol":0.357,"impliedVolPercentile":0.1124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KLAC\",,,,,undefined,":{"symbol":"KLAC","floatShares":131965005,"roa":"19.23%","roe":"104.10%","lyrEps":20.406339,"volumeRatio":0.8938183419758146,"shares":132241430,"dividePrice":6.75,"high":907.95,"amplitude":0.025816,"preClose":902.94,"low":884.64,"week52Low":551.33,"pbRate":"29.38","psRate":"10.19","week52High":914.83,"institutionHeld":0.7138,"latestPrice":889.87,"committee":-0.304348,"eps":27.490582,"divideRate":0.007585,"volume":1175482,"delay":0,"ttmEps":27.490582,"open":905,"prevYearClose":630.12,"prevWeekClose":889.87,"prevMonthClose":756.88,"prevQuarterClose":679.8,"fiveDayClose":850,"twentyDayClose":773.97,"sixtyDayClose":682.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KLAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546725275","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725275","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725275?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:45","pubTimestamp":1751049918,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-27Nasdaq 100 .NDXTop PerformersPercent ChangeArm Holdings PLC ARM.OQ+3.9%Gilead Sciences Inc GILD.OQ+2.5%T-Mobile US Inc TMUS.OQ+2.1%Atlassian Corp TEAM.OQ+2.1%Trade Desk Inc TTD.OQ+1.9%Bottom PerformersPercent ChangePalantir Technologies Inc PLTR.OQ-4.7%Marvell Technology Inc MRVL.OQ-4.0%ON Semiconductor Corp ON.OQ-2.2%Tesla Inc TSLA.OQ-2.1%KLA Corp KLAC.OQ-1.9%The Nasdaq 100 .NDX lost 27.37 points, or 0.13%, to 22,417.88 and recorded 11 new highs and one new low. 51 stocks rose and 50 fell as advancing issues outnumbered decliners by a about a 1-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL8N3SU15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2244417387.USD","TTD","LU2213496289.HKD","LU0234570918.USD","LU1854103824.USD","LU2361045086.USD","LU2471134523.USD","TSLA","LU1861219969.SGD","GILD","LU1978683503.SGD","LU2756315664.SGD","LU0964807845.USD","SG9999015978.USD","TMUS","TEAM","BK4588","LU0170899867.USD","TSYW.SI","IE00BSNM7G36.USD","LU2087621335.USD","LU2023250504.SGD","LU2384288077.EUR","KLAC","LU0208291251.USD","ON","LU0070302665.USD","LU0198837287.USD","LU1621767737.EUR","IE00BK4W5L77.USD","LU1145028129.USD","LU2361044865.SGD","BK4548","IE00BQXX3C00.GBP","BK4551","LU0823414478.USD","PLTR","ARM","LU2272731600.USD","LU1621768115.EUR","LU0267386448.USD","IE0009356076.USD","LU2210150020.SGD","LU2357305700.SGD","LU2023250843.SGD","LU1548497426.USD","SG9999015945.SGD","BK4527","BK4607","MRVL"],"gpt_icon":1},{"id":"2546771667","title":"3 Electronics Stocks to Buy From a Challenging Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2546771667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546771667?lang=en_us&edition=fundamental","pubTime":"2025-06-27 22:49","pubTimestamp":1751035740,"startTime":"0","endTime":"0","summary":"The Zacks Electronics – Miscellaneous Products industry has been suffering from challenging macroeconomic conditions due to higher tariffs, trade restrictions and project deferrals in automotive and energy end-markets. The global economic turmoil is expected to keep the semiconductor capex in check, which does not bode well for industry participants in the near term. However, players like KLA KLAC, Rockwell Automation ROK and Flex FLEX are benefiting from higher spending on AI infrastructure, data center, cloud computing, augmented reality , virtual reality  and intelligent climate solutions. Continuing investments in data centers, high-performance computing and 5G end markets are the key catalysts. Fab  expansion in the United States, South Korea, Taiwan and China, as well as higher spending on memory equipment, is expected to drive growth in 2025 and beyond.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-electronics-stocks-buy-challenging-144900999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2023250504.SGD",".SPX","IVV","FLEX","LU0208291251.USD","LU2125154935.USD","LU2360032135.SGD","LU1894683348.USD","LU1951198990.SGD","SPY","BK4147","LU0057025933.USD","BK4550","MESmain","VR","LU0289739343.SGD","LU1951200564.SGD","SH","LU0511384066.AUD","SPXU","LU0868494617.USD","SDS","ROK","LU0274383776.USD","LU2089985449.USD","LU2237438978.USD","LU2098885051.SGD","LU0472753341.HKD","LU0390134368.USD","IE00BQXX3F31.USD","LU1917777945.USD","OEF","BK4581","VOO","LU0175139822.USD","BK4559","IE00BQXX3D17.EUR","LU0320765489.SGD","UPRO","LU0289960550.SGD","LU0154245756.USD","SSO","BK4534","IE00BQXX3C00.GBP","LU2360107168.USD","AR","OEX","KLAC","ESmain","BK4580"],"gpt_icon":0},{"id":"2546759056","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759056","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759056?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:37","pubTimestamp":1750970220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rallied 1.06% to $902.94 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's fourth consecutive day of gains.KLA Corp. closed 1.30% below its 52-week high of $914.83, which the company achieved on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Applied Materials Inc.  rose 0.25% to $183.52, Analog Devices Inc.  rose 1.12% to $237.30, and Marvell Technology Inc.  rose 5.32% to $79.97.Trading volume  remained 340,962 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2546253160","title":"KLA Corp. Stock Advances 3.8%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546253160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546253160?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:35","pubTimestamp":1750797300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of KLA Corp. rose 3.8% to $889.03 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.1% to 6,092.18 and the Dow Jones Industrial Average rising 1.2% to 43,089.02.This was the stock's second consecutive day of gains.KLA Corp. closed 2.8% short of its 52-week high of $914.83, which the company achieved on June 17th.The stock demonstrated a mixed performance when compared to some of its competitors, as Applied Materials Inc. rose 4.8% to $180.18, Analog Devices Inc. rose 1.7% to $234.98, and Marvell Technology Inc. rose 6.26% to $75.21.Trading volume totaled 1.1 million, compared to the 50-day average of 1.2 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2545231878","title":"Cantor Fitzgerald Adjusts KLA Price Target to $950 From $800","url":"https://stock-news.laohu8.com/highlight/detail?id=2545231878","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545231878?lang=en_us&edition=fundamental","pubTime":"2025-06-24 23:39","pubTimestamp":1750779545,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $817.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2545659280","title":"KLA Is Maintained at Neutral by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2545659280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545659280?lang=en_us&edition=fundamental","pubTime":"2025-06-24 21:08","pubTimestamp":1750770480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KLAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 24, 2025 09:08 ET (13:08 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2545083101","title":"KLA Corp. Stock Falls 2.4%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545083101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545083101?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:35","pubTimestamp":1750451700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of KLA Corp. slipped 2.4% to $850.00 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.1% to 42,206.82 and the S&P 500 Index falling 0.2% to 5,967.84.This was the stock's second consecutive day of losses.KLA Corp. closed 7.1% short of its 52-week high of $914.83, which the company reached on June 17th.The stock underperformed when compared to some of its competitors, as Applied Materials Inc. fell 2.0% to $169.46, Analog Devices Inc. fell 0.6% to $228.35, and Marvell Technology Inc. fell 1.92% to $73.51.Trading volume totaled 2.3 million, compared to the 50-day average of 1.3 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2544176559","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176559?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:01","pubTimestamp":1750431676,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20Nasdaq 100 .NDXTop PerformersPercent ChangeMondelez International Inc MDLZ.OQ+3.0%PayPal Holdings Inc PYPL.OQ+1.8%Copart Inc CPRT.OQ+1.8%Keurig Dr Pepper Inc KDP.OQ+1.7%Roper Technologies Inc ROP.OQ+1.4%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-4.6%Lam Research Corp LRCX.OQ-4.4%KLA Corp KLAC.OQ-4.0%Applied Materials Inc AMAT.OQ-3.9%Cognizant Technology Solutions Corp CTSH.OQ-3.0%The Nasdaq 100 .NDX lost 151.66 points, or 0.70%, to 21,564.52 and recorded 4 new highs and no new lows. 47 stocks rose and 54 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0476273544.USD","LU0708995666.HKD","MDLZ","LU0323239441.USD","LU0072462343.USD","CTSH","IE00B19Z9Z06.USD","LU0444973449.USD","LU0238689110.USD","PYPL","APP","BK4527","LU0823421333.USD","LU1989763427.SGD","LU2360107671.USD","LU1839511570.USD","LU1861215975.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU0821914370.USD","LU0719512351.SGD","BK4554","KLAC","SG9999002232.USD","AMAT","IE00BFSS8Q28.SGD","IE00B4JS1V06.HKD","LU0323240290.USD","BK4581","LU1048596156.SGD","BK4535","BK4608","KDP","LU1280957306.USD","LU1430594728.SGD","CPRT","LU0348723411.USD","LU1048588211.SGD","LU1989763005.USD","LU0957791311.USD","ROP","BK4519","LU2023250504.SGD","LU0661504455.SGD","LU0949170772.SGD","LRCX","LU0158827948.USD","LU1366333091.USD","BK4559","LU0536402901.SGD"],"gpt_icon":1},{"id":"2544188106","title":"KLA Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2544188106","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544188106?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:37","pubTimestamp":1750279020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  slipped 2.45% to $871.16 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.The stock's fall snapped a two-day winning streak.KLA Corp. closed 4.77% short of its 52-week high of $914.83, which the company achieved on June 17th.The stock underperformed when compared to some of its competitors Wednesday, as Applied Materials Inc.  fell 0.72% to $172.84, Analog Devices Inc.  rose 0.97% to $229.65, and Marvell Technology Inc.  rose 7.09% to $74.95.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2544296052","title":"Analysts Offer Insights on Technology Companies: KLA (KLAC) and Fastly (FSLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296052?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:00","pubTimestamp":1750165250,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on KLA (KLAC – Research Report) and Fastly (FSLY – Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-kla-klac-and-fastly-fsly-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-kla-klac-and-fastly-fsly-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861220033.SGD","LU2125154778.USD","BK4543","FSLY","LU1861215975.USD","LU2106854487.HKD","LU2023250504.SGD","LU2360032135.SGD","BK4608","LU0170899867.USD","IE0009356076.USD","IE00BQXX3C00.GBP","BK4147","LU0868494617.USD","BK4581","LU2023250843.SGD","LU0274383776.USD","BK4554","LU1951198990.SGD","LU1917777945.USD","IE00BQXX3F31.USD","BK4116","BK4519","BK4613","IE00BQXX3D17.EUR","KLAC","LU2125154935.USD","BK4533","LU2290526834.HKD","LU1951200564.SGD","LU2360107168.USD","BK4585","BK4588","LU2237438978.USD","LU1923623000.USD","LU1974910355.USD","LU2089985449.USD"],"gpt_icon":0},{"id":"2544596144","title":"Trump Officials Mulled New Tech Restrictions on China Ahead of London Talks, Wall Street Journal Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544596144","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544596144?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:27","pubTimestamp":1750159663,"startTime":"0","endTime":"0","summary":"Trump Officials Mulled New Tech Restrictions on China Ahead of London Talks, Wall Street Journal Reports","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDD","LU0097036916.USD","LU0127658192.USD","LU1868837300.USD","HK0000320223.HKD","LU0965508806.USD","IE0034235303.USD","3NVD.UK","LU0417517546.SGD","LU0823421416.USD","LU1429558221.USD","NVIW.SI","LU1974910355.USD","LU2247934214.USD","KLAC","LU0256863811.USD","LU0096364046.USD","LU0823421333.USD","LU2746668461.USD","NVDS.UK","NVDX","LU0128525929.USD","LU2237957811.SGD","LU1917777945.USD","LU2413666426.HKD","2NVD.UK","AMAT","NVDU","SG9999014575.USD","NVD2.UK","LU0289960550.SGD","LU2361044949.HKD","LU0511384066.AUD","LU1868837136.USD","LU0786609619.USD","NVDS","NVD","LRCX","SNVD.UK","NVD3.UK","LU1720051108.HKD","IE00BK4W5L77.USD","SG9999015945.SGD","SGXZ81514606.USD","NVDY","LU0820562030.AUD","LU1815336760.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2544899983","title":"KLA Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2544899983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544899983?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:37","pubTimestamp":1750106220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  advanced 2.85% to $892.38 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.KLA Corp. closed 0.44% short of its 52-week high of $896.32, which the company reached on July 11th.The stock underperformed when compared to some of its competitors Monday, as Applied Materials Inc.  rose 3.49% to $176.55, Analog Devices Inc.  rose 3.01% to $231.80, and Marvell Technology Inc.  rose 4.81% to $70.42.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2543674698","title":"Analysts Are Bullish on These Technology Stocks: ServiceNow (NOW), KLA (KLAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674698?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:40","pubTimestamp":1750074018,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 3 analysts just weighed in on ServiceNow (NOW – Research Report), KLA (KLAC – Rese...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-servicenow-now-kla-klac-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-servicenow-now-kla-klac-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2063271972.USD","LU2125909916.SGD","BK4528","LU0868494617.USD","BK4543","NOW","IE00BQXX3F31.USD","LU1989764748.USD","IE00BQXX3D17.EUR","LU1323610961.USD","LU2543165471.USD","LU2264538146.SGD","LU0354030511.USD","LU2125154935.USD","LU1551013342.USD","BK4588","LU0265550359.USD","LU2125909593.SGD","LU1923622614.USD","IE00BZ9MQY76.HKD","LU1861220033.SGD","LU2125909247.SGD","LU2360107168.USD","LU1116320737.USD","LU1989772840.SGD","LU0081259029.USD","LU1988902786.USD","KLAC","LU2290526834.HKD","LU2125909759.SGD","BK4581","LU0708995401.HKD","LU2106854487.HKD","LU2087625088.SGD","LU2458330169.SGD","BK4147","IE00BMPRXR70.SGD","LU0082616367.USD","LU0820561818.USD","LU2023250843.SGD","LU2125154778.USD","BK4503","LU1923622291.USD","LU2433249047.HKD","LU1267930730.SGD","LU1803068979.SGD","LU2089985449.USD","IE00B19Z9P08.USD","LU1917777945.USD","LU0943347566.SGD"],"gpt_icon":0},{"id":"2542306463","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542306463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542306463?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:39","pubTimestamp":1749501540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 2.63% to $829.29 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's sixth consecutive day of gains.KLA Corp. closed 7.48% below its 52-week high of $896.32, which the company reached on July 11th.The stock outperformed some of its competitors Monday, as Applied Materials Inc.  rose 1.83% to $169.79, Analog Devices Inc.  rose 2.43% to $227.66, and Marvell Technology Inc.  rose 1.16% to $69.14.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2542338510","title":"BofA Securities Adjusts Price Target on KLA to $900 From $825","url":"https://stock-news.laohu8.com/highlight/detail?id=2542338510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542338510?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:59","pubTimestamp":1749477579,"startTime":"0","endTime":"0","summary":"KLA (KLAC) has an average rating of overweight and mean price target of $801.96, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KLAC"],"gpt_icon":0},{"id":"2541893937","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541893937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541893937?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:38","pubTimestamp":1749242280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rallied 2.03% to $808.00 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's fifth consecutive day of gains.KLA Corp. closed 9.85% short of its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Applied Materials Inc.  rose 1.55% to $166.74, Analog Devices Inc.  rose 1.94% to $222.26, and Marvell Technology Inc.  rose 4.90% to $68.35.Trading volume  remained 277,116 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2540702426","title":"KLA Corp. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702426?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:40","pubTimestamp":1748983200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rose 1.75% to $775.79 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.KLA Corp. closed 13.45% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Applied Materials Inc.  rose 2.84% to $161.74, Analog Devices Inc.  rose 1.38% to $218.43, and Marvell Technology Inc.  rose 1.45% to $62.36.Trading volume  remained 349,005 below its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2539208961","title":"KLA Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208961?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:40","pubTimestamp":1748637600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  slipped 2.21% to $756.88 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the S&P 500 Index  falling 0.01% to 5,911.69.This was the stock's third consecutive day of losses.KLA Corp. closed 15.56% short of its 52-week high of $896.32, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Applied Materials Inc.  fell 1.71% to $156.75, Analog Devices Inc.  fell 0.82% to $213.98, and Marvell Technology Inc.  fell 5.55% to $60.19.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2538494460","title":"KLA Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494460?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:40","pubTimestamp":1748378400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KLA Corp.  rallied 4.21% to $789.06 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a three-day losing streak.KLA Corp. closed 11.97% below its 52-week high of $896.32, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Applied Materials Inc.  rose 2.74% to $161.83, Analog Devices Inc.  rose 3.05% to $216.89, and Marvell Technology Inc.  rose 5.16% to $63.82.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC"],"gpt_icon":0},{"id":"2538240491","title":"KLA Corporation's EVP & CFO Bren D. Higgins Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538240491","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538240491?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:09","pubTimestamp":1748376552,"startTime":"0","endTime":"0","summary":"Bren D. Higgins, Executive Vice President & Chief Financial Officer of KLA Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. KLA Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL8zN2N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KLA Corporation's EVP & CFO Bren D. Higgins Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250504.SGD","IE00BQXX3D17.EUR","BK4519","LU1974910355.USD","BK4581","LU2106854487.HKD","LU1923623000.USD","LU2360107168.USD","LU1951200564.SGD","LU2125154778.USD","LU2089985449.USD","BK4543","LU2290526834.HKD","IE00BQXX3C00.GBP","LU1861220033.SGD","IE0009356076.USD","IE00BQXX3F31.USD","LU2125154935.USD","LU0274383776.USD","KLAC","LU2237438978.USD","LU2360032135.SGD","BK4585","BK4588","BK4147","LU0170899867.USD","LU1861215975.USD","LU1917777945.USD","LU1951198990.SGD","LU0868494617.USD","LU2023250843.SGD","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KLAC\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KLAC","amount":1.9,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-04-30","symbol":"KLAC","fiscalQuarterEnding":"2025/03","expectedEps":8.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":8.41},{"date":"2025-02-24","symbol":"KLAC","amount":1.7,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-04"},{"market":"US","date":"2025-01-30","symbol":"KLAC","fiscalQuarterEnding":"2024/12","expectedEps":7.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":8.2},{"date":"2024-11-18","symbol":"KLAC","amount":1.7,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"科磊","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KLAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.52,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.52,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.52,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.52,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.52,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KLAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3704,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3704,"analysts":27,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KLAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KLAC","date":"2025-06-27","current":32.313484,"percent":0.802932,"low":11.236852,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"high":46.031101,"avg":25.08346,"sd":7.723427,"marketCap":119406076804},"quantilePoints":[{"date":"2020-07-02","current":29.772663,"twenty":16.178826,"median":23.655234,"eighty":28.360276,"marketCap":30468658159},{"date":"2020-07-10","current":30.643829,"twenty":16.35051,"median":23.799184,"eighty":28.453251,"marketCap":31360189300},{"date":"2020-07-17","current":29.877203,"twenty":16.470474,"median":23.920517,"eighty":28.547054,"marketCap":30575641896},{"date":"2020-07-24","current":28.515154,"twenty":16.712082,"median":24.014297,"eighty":28.59318,"marketCap":29181752339},{"date":"2020-07-31","current":30.275666,"twenty":16.910875,"median":24.063658,"eighty":28.73813,"marketCap":30983420488},{"date":"2020-08-07","current":25.848172,"twenty":17.139732,"median":24.094458,"eighty":28.73813,"marketCap":31451668147},{"date":"2020-08-14","current":27.023385,"twenty":17.284249,"median":24.164392,"eighty":28.73813,"marketCap":32881650020},{"date":"2020-08-21","current":26.060044,"twenty":17.44683,"median":24.234879,"eighty":28.73813,"marketCap":31709470732},{"date":"2020-08-28","current":26.65287,"twenty":17.524487,"median":24.248273,"eighty":28.73813,"marketCap":32430811832},{"date":"2020-09-04","current":24.705745,"twenty":17.642873,"median":24.300759,"eighty":28.73813,"marketCap":30061579426},{"date":"2020-09-11","current":21.96776,"twenty":17.921929,"median":24.300759,"eighty":28.73813,"marketCap":26730040681},{"date":"2020-09-18","current":22.864664,"twenty":18.131581,"median":24.300759,"eighty":28.73813,"marketCap":27821380018},{"date":"2020-09-25","current":23.953977,"twenty":18.440851,"median":24.300759,"eighty":28.73813,"marketCap":29146839986},{"date":"2020-10-02","current":24.470254,"twenty":18.529684,"median":24.394686,"eighty":28.73813,"marketCap":29775038070},{"date":"2020-10-09","current":26.902492,"twenty":18.640241,"median":24.461573,"eighty":28.73813,"marketCap":32734549043},{"date":"2020-10-16","current":26.565956,"twenty":18.709234,"median":24.502132,"eighty":28.73813,"marketCap":32325056959},{"date":"2020-10-23","current":25.899258,"twenty":18.79,"median":24.55167,"eighty":28.73813,"marketCap":31513828322},{"date":"2020-10-30","current":23.594476,"twenty":18.854653,"median":24.576902,"eighty":28.73813,"marketCap":30456386716},{"date":"2020-11-06","current":27.722732,"twenty":18.854653,"median":24.626161,"eighty":28.73813,"marketCap":35785250402},{"date":"2020-11-13","current":28.251627,"twenty":18.854653,"median":24.64734,"eighty":28.73813,"marketCap":36467962793},{"date":"2020-11-20","current":29.025824,"twenty":18.874862,"median":24.690659,"eighty":28.819799,"marketCap":37467317809},{"date":"2020-11-27","current":30.409089,"twenty":18.874862,"median":24.712032,"eighty":28.91338,"marketCap":39252873294},{"date":"2020-12-04","current":31.554231,"twenty":18.874862,"median":24.74338,"eighty":28.974643,"marketCap":40731053742},{"date":"2020-12-11","current":30.827898,"twenty":18.874862,"median":24.79776,"eighty":29.068458,"marketCap":39793482653},{"date":"2020-12-18","current":31.368759,"twenty":18.874862,"median":24.818375,"eighty":29.160877,"marketCap":40491641026},{"date":"2020-12-24","current":31.001404,"twenty":18.874862,"median":24.844624,"eighty":29.205568,"marketCap":40017449388},{"date":"2020-12-31","current":30.981062,"twenty":18.874862,"median":24.868723,"eighty":29.242691,"marketCap":39991191219},{"date":"2021-01-08","current":33.8852,"twenty":18.874862,"median":24.913879,"eighty":29.275469,"marketCap":43739930978},{"date":"2021-01-15","current":36.392068,"twenty":19.111618,"median":24.950569,"eighty":29.360854,"marketCap":46975864144},{"date":"2021-01-22","current":36.497369,"twenty":19.212554,"median":24.959698,"eighty":29.423817,"marketCap":47111788783},{"date":"2021-01-29","current":33.513059,"twenty":19.44856,"median":24.970098,"eighty":29.501243,"marketCap":43259560947},{"date":"2021-02-05","current":32.451463,"twenty":19.44856,"median":25.023944,"eighty":29.585255,"marketCap":44378121727},{"date":"2021-02-12","current":37.384022,"twenty":19.44856,"median":25.059812,"eighty":29.695632,"marketCap":51123509948},{"date":"2021-02-19","current":37.255582,"twenty":19.44856,"median":25.088196,"eighty":29.715503,"marketCap":50947864846},{"date":"2021-02-26","current":35.065336,"twenty":19.44856,"median":25.134236,"eighty":29.777364,"marketCap":47952653630},{"date":"2021-03-05","current":33.334772,"twenty":19.448289,"median":25.205229,"eighty":29.882399,"marketCap":45586066991},{"date":"2021-03-12","current":33.154505,"twenty":19.448289,"median":25.233812,"eighty":29.956756,"marketCap":45339547549},{"date":"2021-03-19","current":32.997898,"twenty":19.448289,"median":25.233812,"eighty":30.119556,"marketCap":45125383784},{"date":"2021-03-26","current":36.046665,"twenty":19.44856,"median":25.236145,"eighty":30.238768,"marketCap":49294643840},{"date":"2021-04-01","current":39.128106,"twenty":19.44856,"median":25.236145,"eighty":30.281665,"marketCap":53508585545},{"date":"2021-04-09","current":39.754535,"twenty":19.448289,"median":25.233812,"eighty":30.438896,"marketCap":54365240605},{"date":"2021-04-16","current":37.518096,"twenty":19.448289,"median":25.233812,"eighty":30.481149,"marketCap":51306858783},{"date":"2021-04-23","current":37.413315,"twenty":19.448289,"median":25.233812,"eighty":30.562848,"marketCap":51163569357},{"date":"2021-04-30","current":26.035909,"twenty":19.448289,"median":25.233812,"eighty":30.534034,"marketCap":48337410269},{"date":"2021-05-07","current":26.395054,"twenty":19.448289,"median":25.233812,"eighty":30.468433,"marketCap":49004186025},{"date":"2021-05-14","current":25.243315,"twenty":19.448289,"median":25.165038,"eighty":30.447235,"marketCap":46865905152},{"date":"2021-05-21","current":25.605762,"twenty":19.448289,"median":25.11063,"eighty":30.438896,"marketCap":47538812179},{"date":"2021-05-28","current":26.163055,"twenty":19.448289,"median":25.11063,"eighty":30.267794,"marketCap":48573464214},{"date":"2021-06-04","current":26.171311,"twenty":19.448289,"median":25.11063,"eighty":30.203296,"marketCap":48588792393},{"date":"2021-06-11","current":26.428904,"twenty":19.448289,"median":25.11063,"eighty":30.003655,"marketCap":49067031556},{"date":"2021-06-18","current":25.138461,"twenty":19.448289,"median":25.11063,"eighty":29.865385,"marketCap":46671237287},{"date":"2021-06-25","current":26.111041,"twenty":19.448289,"median":25.11063,"eighty":29.773355,"marketCap":48476896691},{"date":"2021-07-02","current":25.744466,"twenty":19.448289,"median":25.11063,"eighty":29.703982,"marketCap":47796325575},{"date":"2021-07-09","current":25.491826,"twenty":19.448289,"median":25.109625,"eighty":29.656529,"marketCap":47327283319},{"date":"2021-07-16","current":24.208814,"twenty":19.448289,"median":25.093878,"eighty":29.579768,"marketCap":44945284411},{"date":"2021-07-23","current":26.48257,"twenty":19.448289,"median":25.085033,"eighty":29.492504,"marketCap":49166664715},{"date":"2021-07-30","current":25.678098,"twenty":19.448289,"median":25.083268,"eighty":29.404486,"marketCap":53366585569},{"date":"2021-08-06","current":25.968283,"twenty":19.448289,"median":25.083268,"eighty":29.31618,"marketCap":53969674425},{"date":"2021-08-13","current":24.09645,"twenty":19.448289,"median":25.066095,"eighty":29.266523,"marketCap":50079459037},{"date":"2021-08-20","current":23.515131,"twenty":19.448289,"median":25.0237,"eighty":29.214469,"marketCap":48871308125},{"date":"2021-08-27","current":25.2025,"twenty":19.448289,"median":24.99728,"eighty":29.164063,"marketCap":52378153250},{"date":"2021-09-03","current":25.115779,"twenty":19.448289,"median":24.973338,"eighty":29.077527,"marketCap":52197923404},{"date":"2021-09-10","current":25.763976,"twenty":19.448289,"median":24.966857,"eighty":29.034683,"marketCap":53545065129},{"date":"2021-09-17","current":27.177956,"twenty":19.448289,"median":24.966857,"eighty":28.934165,"marketCap":56483728030},{"date":"2021-09-24","current":27.02501,"twenty":19.448289,"median":24.966857,"eighty":28.842367,"marketCap":56165862800},{"date":"2021-10-01","current":24.501174,"twenty":19.448289,"median":24.962464,"eighty":28.743951,"marketCap":50920594689},{"date":"2021-10-08","current":23.845167,"twenty":19.448289,"median":24.952353,"eighty":28.617548,"marketCap":49557220161},{"date":"2021-10-15","current":24.068224,"twenty":19.448289,"median":24.907336,"eighty":28.550246,"marketCap":50020797899},{"date":"2021-10-22","current":25.086973,"twenty":19.448289,"median":24.867231,"eighty":28.505435,"marketCap":52138056224},{"date":"2021-10-29","current":20.732111,"twenty":19.447051,"median":24.857772,"eighty":28.410691,"marketCap":56518678225},{"date":"2021-11-05","current":23.177628,"twenty":19.447051,"median":24.815337,"eighty":28.276665,"marketCap":63185504820},{"date":"2021-11-12","current":22.985746,"twenty":19.447051,"median":24.791701,"eighty":28.231284,"marketCap":62662408351},{"date":"2021-11-19","current":23.491869,"twenty":19.447051,"median":24.748321,"eighty":28.186588,"marketCap":64042170052},{"date":"2021-11-26","current":22.189299,"twenty":19.447051,"median":24.721462,"eighty":28.117207,"marketCap":60491178948},{"date":"2021-12-03","current":22.284961,"twenty":19.447051,"median":24.697161,"eighty":28.049095,"marketCap":60751969072},{"date":"2021-12-10","current":22.841696,"twenty":19.447051,"median":24.650004,"eighty":27.971912,"marketCap":62269706943},{"date":"2021-12-17","current":21.77717,"twenty":19.447051,"median":24.634698,"eighty":27.925442,"marketCap":59367658705},{"date":"2021-12-23","current":23.401768,"twenty":19.447051,"median":24.584151,"eighty":27.83023,"marketCap":63796542145},{"date":"2021-12-31","current":23.921795,"twenty":19.447051,"median":24.543342,"eighty":27.771352,"marketCap":65214209388},{"date":"2022-01-07","current":23.187639,"twenty":19.447264,"median":24.524178,"eighty":27.702416,"marketCap":63212796810},{"date":"2022-01-14","current":24.749945,"twenty":19.447264,"median":24.493909,"eighty":27.61503,"marketCap":67471863425},{"date":"2022-01-21","current":20.747128,"twenty":19.447264,"median":24.467065,"eighty":27.539355,"marketCap":56559616209},{"date":"2022-01-28","current":18.504214,"twenty":19.278957,"median":24.402397,"eighty":27.521778,"marketCap":55259780510},{"date":"2022-02-04","current":19.045739,"twenty":19.167724,"median":24.316904,"eighty":27.521778,"marketCap":56876956141},{"date":"2022-02-11","current":18.634422,"twenty":19.139113,"median":24.275097,"eighty":27.521778,"marketCap":55648626095},{"date":"2022-02-18","current":18.082803,"twenty":19.01507,"median":24.244098,"eighty":27.521778,"marketCap":54001307396},{"date":"2022-02-25","current":18.049999,"twenty":18.930985,"median":24.226132,"eighty":27.521778,"marketCap":53903342423},{"date":"2022-03-04","current":16.760533,"twenty":18.696868,"median":24.198486,"eighty":27.521778,"marketCap":50052565410},{"date":"2022-03-11","current":16.314897,"twenty":18.469028,"median":24.164392,"eighty":27.506213,"marketCap":48721748931},{"date":"2022-03-18","current":18.423464,"twenty":18.412632,"median":24.13586,"eighty":27.488216,"marketCap":55018635962},{"date":"2022-03-25","current":18.493615,"twenty":18.215021,"median":24.098342,"eighty":27.359975,"marketCap":55228130288},{"date":"2022-04-01","current":18.182226,"twenty":18.190665,"median":24.068967,"eighty":27.300402,"marketCap":54298216622},{"date":"2022-04-08","current":17.220299,"twenty":18.111643,"median":24.042461,"eighty":27.235175,"marketCap":51425582185},{"date":"2022-04-14","current":16.224559,"twenty":18.04492,"median":24.008288,"eighty":27.180081,"marketCap":48451968467},{"date":"2022-04-22","current":16.36587,"twenty":17.921929,"median":23.937886,"eighty":27.125944,"marketCap":48873971428},{"date":"2022-04-29","current":15.128156,"twenty":17.702049,"median":23.843145,"eighty":27.070705,"marketCap":47644781743},{"date":"2022-05-06","current":15.701042,"twenty":17.597499,"median":23.768138,"eighty":27.031846,"marketCap":49449033486},{"date":"2022-05-13","current":15.941284,"twenty":17.515336,"median":23.672663,"eighty":27.005287,"marketCap":50205655184},{"date":"2022-05-20","current":15.896742,"twenty":17.45034,"median":23.590891,"eighty":26.912543,"marketCap":50065374238},{"date":"2022-05-27","current":17.592654,"twenty":17.383015,"median":23.530929,"eighty":26.862801,"marketCap":55406496642},{"date":"2022-06-03","current":17.174243,"twenty":17.334972,"median":23.485871,"eighty":26.83011,"marketCap":54088751159},{"date":"2022-06-10","current":15.810501,"twenty":17.284249,"median":23.435417,"eighty":26.768214,"marketCap":49793766449},{"date":"2022-06-17","current":14.780824,"twenty":17.21275,"median":23.417386,"eighty":26.752038,"marketCap":46550888834},{"date":"2022-06-24","current":16.08723,"twenty":17.133717,"median":23.365839,"eighty":26.733547,"marketCap":50665299135},{"date":"2022-07-01","current":14.0383,"twenty":16.967308,"median":23.288864,"eighty":26.733547,"marketCap":44212375616},{"date":"2022-07-08","current":15.013484,"twenty":16.917554,"median":23.222257,"eighty":26.733547,"marketCap":47283632925},{"date":"2022-07-15","current":15.45843,"twenty":16.801385,"median":23.187639,"eighty":26.684343,"marketCap":48684950035},{"date":"2022-07-22","current":16.775261,"twenty":16.752398,"median":23.094639,"eighty":26.595601,"marketCap":52832192046},{"date":"2022-07-29","current":17.230866,"twenty":16.723489,"median":23.016892,"eighty":26.548951,"marketCap":57237610693},{"date":"2022-08-05","current":16.893644,"twenty":16.723489,"median":22.994781,"eighty":26.548951,"marketCap":56117426314},{"date":"2022-08-12","current":16.27295,"twenty":16.618284,"median":22.978837,"eighty":26.548951,"marketCap":54055599411},{"date":"2022-08-19","current":15.872103,"twenty":16.553066,"median":22.958494,"eighty":26.548951,"marketCap":52724061954},{"date":"2022-08-26","current":15.332944,"twenty":16.4648,"median":22.913443,"eighty":26.548951,"marketCap":50933080263},{"date":"2022-09-02","current":14.311402,"twenty":16.387335,"median":22.887388,"eighty":26.548951,"marketCap":47539715904},{"date":"2022-09-09","current":15.311173,"twenty":16.348073,"median":22.841696,"eighty":26.548951,"marketCap":50860760337},{"date":"2022-09-16","current":14.323355,"twenty":16.264924,"median":22.798314,"eighty":26.474148,"marketCap":47579420961},{"date":"2022-09-23","current":13.131432,"twenty":16.184498,"median":22.760643,"eighty":26.408234,"marketCap":43620084201},{"date":"2022-09-30","current":12.919263,"twenty":16.144204,"median":22.744664,"eighty":26.361761,"marketCap":42915299356},{"date":"2022-10-07","current":13.411479,"twenty":16.063024,"median":22.716451,"eighty":26.292928,"marketCap":44550343474},{"date":"2022-10-14","current":11.257343,"twenty":16.010158,"median":22.642235,"eighty":26.213456,"marketCap":37394721079},{"date":"2022-10-21","current":12.406984,"twenty":15.944795,"median":22.615297,"eighty":26.195479,"marketCap":41213605564},{"date":"2022-10-28","current":13.89361,"twenty":15.892614,"median":22.54131,"eighty":26.162559,"marketCap":45562442130},{"date":"2022-11-04","current":14.175804,"twenty":15.848605,"median":22.54131,"eighty":26.162559,"marketCap":46487862805},{"date":"2022-11-11","current":16.430761,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53882725108},{"date":"2022-11-18","current":16.263519,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53334275183},{"date":"2022-11-25","current":16.42255,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":53855798626},{"date":"2022-12-02","current":16.834821,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55207791466},{"date":"2022-12-09","current":17.001198,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":55753407025},{"date":"2022-12-16","current":16.661097,"twenty":15.815903,"median":22.54131,"eighty":26.162559,"marketCap":54638083791},{"date":"2022-12-23","current":16.308895,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53483079426},{"date":"2022-12-30","current":16.293337,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":53432060828},{"date":"2023-01-06","current":17.181837,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":56345789631},{"date":"2023-01-13","current":18.152013,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":59527366073},{"date":"2023-01-20","current":17.884512,"twenty":15.815903,"median":22.489079,"eighty":26.162559,"marketCap":58650129628},{"date":"2023-01-27","current":15.619556,"twenty":15.810418,"median":22.476102,"eighty":26.135698,"marketCap":55304663348},{"date":"2023-02-03","current":15.96764,"twenty":15.78567,"median":22.440959,"eighty":26.122571,"marketCap":56537133248},{"date":"2023-02-10","current":15.475239,"twenty":15.764234,"median":22.289725,"eighty":26.122571,"marketCap":54793673019},{"date":"2023-02-17","current":15.171741,"twenty":15.726122,"median":22.229975,"eighty":26.122571,"marketCap":53719070050},{"date":"2023-02-24","current":14.85612,"twenty":15.654131,"median":22.206441,"eighty":26.107472,"marketCap":52601538355},{"date":"2023-03-03","current":14.921825,"twenty":15.611757,"median":22.146637,"eighty":26.080823,"marketCap":52834184358},{"date":"2023-03-10","current":14.373496,"twenty":15.562976,"median":22.067737,"eighty":26.054733,"marketCap":50892698067},{"date":"2023-03-17","current":15.165093,"twenty":15.4803,"median":21.941957,"eighty":25.959817,"marketCap":53695528491},{"date":"2023-03-24","current":14.669172,"twenty":15.464716,"median":21.873844,"eighty":25.943637,"marketCap":51939605083},{"date":"2023-03-31","current":15.611734,"twenty":15.450498,"median":21.803301,"eighty":25.938622,"marketCap":55276967395},{"date":"2023-04-06","current":14.924954,"twenty":15.435479,"median":21.712164,"eighty":25.928414,"marketCap":52845262740},{"date":"2023-04-14","current":14.642576,"twenty":15.393758,"median":21.587772,"eighty":25.930726,"marketCap":51845438843},{"date":"2023-04-21","current":14.694202,"twenty":15.355681,"median":21.492454,"eighty":25.920703,"marketCap":52028232132},{"date":"2023-04-28","current":15.183838,"twenty":15.31395,"median":21.394056,"eighty":25.920703,"marketCap":53264856424},{"date":"2023-05-05","current":14.597147,"twenty":15.256266,"median":21.29794,"eighty":25.920703,"marketCap":51206746193},{"date":"2023-05-12","current":15.117705,"twenty":15.206064,"median":21.184482,"eighty":25.920703,"marketCap":53032863579},{"date":"2023-05-19","current":16.761512,"twenty":15.200999,"median":21.114203,"eighty":25.920703,"marketCap":58799333430},{"date":"2023-05-26","current":16.983659,"twenty":15.200999,"median":20.945394,"eighty":25.920703,"marketCap":59578623193},{"date":"2023-06-02","current":17.698595,"twenty":15.200999,"median":20.747128,"eighty":25.920703,"marketCap":62086619122},{"date":"2023-06-09","current":18.532819,"twenty":15.200999,"median":20.637404,"eighty":25.911604,"marketCap":65013071701},{"date":"2023-06-16","current":18.482757,"twenty":15.200999,"median":20.56803,"eighty":25.911604,"marketCap":64837457107},{"date":"2023-06-23","current":18.279384,"twenty":15.198831,"median":20.459557,"eighty":25.913438,"marketCap":64124022816},{"date":"2023-06-30","current":18.66462,"twenty":15.196663,"median":20.393492,"eighty":25.915271,"marketCap":65475432001},{"date":"2023-07-07","current":18.050979,"twenty":15.194495,"median":20.335475,"eighty":25.917104,"marketCap":63322781229},{"date":"2023-07-14","current":18.609475,"twenty":15.194495,"median":20.294274,"eighty":25.917104,"marketCap":65281981549},{"date":"2023-07-21","current":17.603557,"twenty":15.194495,"median":20.208734,"eighty":25.917104,"marketCap":61753225790},{"date":"2023-07-28","current":19.537195,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":66177890379},{"date":"2023-08-04","current":20.346468,"twenty":15.194495,"median":20.033923,"eighty":25.917104,"marketCap":68919124441},{"date":"2023-08-11","current":20.031667,"twenty":15.194495,"median":20.028371,"eighty":25.917104,"marketCap":67852805525},{"date":"2023-08-18","current":19.089599,"twenty":15.194495,"median":19.947653,"eighty":25.917104,"marketCap":64661758998},{"date":"2023-08-25","current":19.228851,"twenty":15.194495,"median":19.820922,"eighty":25.917104,"marketCap":65133443253},{"date":"2023-09-01","current":20.256892,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":68615703538},{"date":"2023-09-08","current":20.06759,"twenty":15.194495,"median":19.807136,"eighty":25.917104,"marketCap":67974486391},{"date":"2023-09-15","current":19.37012,"twenty":15.194495,"median":19.65691,"eighty":25.917104,"marketCap":65611963512},{"date":"2023-09-22","current":17.986477,"twenty":15.194495,"median":19.619011,"eighty":25.917104,"marketCap":60925180192},{"date":"2023-09-29","current":18.436018,"twenty":15.193642,"median":19.560281,"eighty":25.918904,"marketCap":62447900730},{"date":"2023-10-06","current":18.556352,"twenty":15.193642,"median":19.537195,"eighty":25.918904,"marketCap":62855504527},{"date":"2023-10-13","current":20.167376,"twenty":15.193642,"median":19.556478,"eighty":25.918904,"marketCap":68312487797},{"date":"2023-10-20","current":18.716126,"twenty":15.192789,"median":19.596495,"eighty":25.920703,"marketCap":63396704217},{"date":"2023-10-27","current":20.133798,"twenty":15.190231,"median":19.636111,"eighty":25.926102,"marketCap":62468349081},{"date":"2023-11-03","current":21.438733,"twenty":15.194495,"median":19.768946,"eighty":25.926102,"marketCap":66517119511},{"date":"2023-11-10","current":22.249376,"twenty":15.194495,"median":19.945694,"eighty":25.926102,"marketCap":69032269752},{"date":"2023-11-17","current":23.962928,"twenty":15.194495,"median":19.970436,"eighty":25.926102,"marketCap":74348841012},{"date":"2023-11-24","current":24.413284,"twenty":15.194495,"median":20.038932,"eighty":25.926102,"marketCap":75746144997},{"date":"2023-12-01","current":23.929096,"twenty":15.194495,"median":20.112796,"eighty":25.926102,"marketCap":74243872810},{"date":"2023-12-08","current":23.780149,"twenty":15.196663,"median":20.15896,"eighty":25.924302,"marketCap":73781740078},{"date":"2023-12-15","current":25.589923,"twenty":15.205578,"median":20.280659,"eighty":25.924302,"marketCap":79396857262},{"date":"2023-12-22","current":25.503367,"twenty":15.252585,"median":20.354847,"eighty":25.924302,"marketCap":79128302253},{"date":"2023-12-29","current":25.759082,"twenty":15.311173,"median":20.40793,"eighty":25.937661,"marketCap":79921698271},{"date":"2024-01-05","current":24.009062,"twenty":15.340838,"median":20.453988,"eighty":25.938622,"marketCap":74491979469},{"date":"2024-01-12","current":24.698876,"twenty":15.34863,"median":20.529677,"eighty":25.938622,"marketCap":76632240207},{"date":"2024-01-19","current":25.922968,"twenty":15.355681,"median":20.637404,"eighty":25.939583,"marketCap":80430180600},{"date":"2024-01-26","current":32.322156,"twenty":15.362901,"median":20.702864,"eighty":25.983224,"marketCap":87476682354},{"date":"2024-02-02","current":29.935885,"twenty":15.469715,"median":20.82253,"eighty":26.056588,"marketCap":81018480314},{"date":"2024-02-09","current":30.904767,"twenty":15.502058,"median":20.95194,"eighty":26.082541,"marketCap":83640660806},{"date":"2024-02-16","current":32.598186,"twenty":15.611734,"median":21.131724,"eighty":26.109723,"marketCap":88223729239},{"date":"2024-02-23","current":34.166684,"twenty":15.641337,"median":21.183104,"eighty":26.133743,"marketCap":92468713544},{"date":"2024-03-01","current":34.093231,"twenty":15.735324,"median":21.240394,"eighty":26.171311,"marketCap":92269920077},{"date":"2024-03-08","current":36.139924,"twenty":15.810501,"median":21.361706,"eighty":26.21073,"marketCap":97809090422},{"date":"2024-03-15","current":34.594411,"twenty":15.854121,"median":21.440682,"eighty":26.298257,"marketCap":93626313596},{"date":"2024-03-22","current":35.633747,"twenty":15.892735,"median":21.538637,"eighty":26.36327,"marketCap":96439173537},{"date":"2024-03-28","current":34.821266,"twenty":15.924259,"median":21.62144,"eighty":26.428904,"marketCap":94240274372},{"date":"2024-04-05","current":33.616036,"twenty":16.004591,"median":21.773647,"eighty":26.566474,"marketCap":90978438710},{"date":"2024-04-12","current":35.008147,"twenty":16.036614,"median":21.884978,"eighty":26.654134,"marketCap":94746048227},{"date":"2024-04-19","current":32.190446,"twenty":16.086125,"median":21.94931,"eighty":26.768214,"marketCap":87120222647},{"date":"2024-04-26","current":34.866613,"twenty":16.166837,"median":22.105701,"eighty":26.849145,"marketCap":91005485440},{"date":"2024-05-03","current":35.182958,"twenty":16.224559,"median":22.202848,"eighty":26.899454,"marketCap":91831178579},{"date":"2024-05-10","current":36.659296,"twenty":16.272594,"median":22.233237,"eighty":27.023385,"marketCap":95684573977},{"date":"2024-05-17","current":38.661276,"twenty":16.307955,"median":22.291003,"eighty":27.163818,"marketCap":100909950475},{"date":"2024-05-24","current":39.46702,"twenty":16.36587,"median":22.54131,"eighty":27.340372,"marketCap":103013026510},{"date":"2024-05-31","current":39.726488,"twenty":16.415636,"median":22.64079,"eighty":27.534772,"marketCap":103690265463},{"date":"2024-06-07","current":40.197451,"twenty":16.48193,"median":22.744664,"eighty":27.911794,"marketCap":104919528216},{"date":"2024-06-14","current":42.816378,"twenty":16.55423,"median":22.760255,"eighty":28.078961,"marketCap":111755198528},{"date":"2024-06-21","current":42.793681,"twenty":16.588031,"median":22.841696,"eighty":28.473338,"marketCap":111695956950},{"date":"2024-06-28","current":42.034362,"twenty":16.656325,"median":22.892297,"eighty":28.721203,"marketCap":109714056871},{"date":"2024-07-05","current":44.018288,"twenty":16.667166,"median":22.919005,"eighty":28.942404,"marketCap":114892309386},{"date":"2024-07-12","current":43.998686,"twenty":16.760533,"median":22.965167,"eighty":29.142393,"marketCap":114841146205},{"date":"2024-07-15","current":44.244742,"twenty":16.761512,"median":22.971286,"eighty":29.160574,"marketCap":115483378771},{"date":"2024-08-02","current":36.861146,"twenty":16.781972,"median":23.060143,"eighty":29.226025,"marketCap":101806652549},{"date":"2024-08-09","current":36.61492,"twenty":16.802046,"median":23.187639,"eighty":29.366624,"marketCap":101126599800},{"date":"2024-08-16","current":40.69844,"twenty":16.802046,"median":23.225661,"eighty":29.701454,"marketCap":112404859146},{"date":"2024-08-23","current":38.864993,"twenty":16.802046,"median":23.337281,"eighty":29.869325,"marketCap":107341068567},{"date":"2024-08-30","current":38.730173,"twenty":16.802046,"median":23.415613,"eighty":29.969706,"marketCap":106968711256},{"date":"2024-09-06","current":35.435614,"twenty":16.802046,"median":23.441813,"eighty":30.178281,"marketCap":97869481517},{"date":"2024-09-13","current":35.689678,"twenty":16.802046,"median":23.524384,"eighty":30.418979,"marketCap":98571180132},{"date":"2024-09-20","current":37.595159,"twenty":16.802046,"median":23.594476,"eighty":30.660218,"marketCap":103833919743},{"date":"2024-09-27","current":39.02763,"twenty":16.802046,"median":23.673812,"eighty":30.744228,"marketCap":107790254831},{"date":"2024-10-04","current":37.572856,"twenty":16.802046,"median":23.753273,"eighty":30.831086,"marketCap":103772319659},{"date":"2024-10-11","current":38.708928,"twenty":16.802046,"median":23.841123,"eighty":30.900992,"marketCap":106910033621},{"date":"2024-10-18","current":32.512919,"twenty":16.802046,"median":23.90493,"eighty":31.105508,"marketCap":89797300727},{"date":"2024-10-25","current":32.314519,"twenty":16.802046,"median":23.953977,"eighty":31.202727,"marketCap":89249339578},{"date":"2024-10-31","current":31.245063,"twenty":16.802046,"median":23.965124,"eighty":31.380278,"marketCap":92684479885},{"date":"2024-11-08","current":30.939906,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":91779271674},{"date":"2024-11-15","current":29.084369,"twenty":16.797042,"median":23.974883,"eighty":31.384118,"marketCap":86275056810},{"date":"2024-11-22","current":28.550479,"twenty":16.797042,"median":23.98876,"eighty":31.384118,"marketCap":84691341038},{"date":"2024-11-29","current":29.175906,"twenty":16.797042,"median":24.037202,"eighty":31.384118,"marketCap":86546589159},{"date":"2024-12-06","current":28.976599,"twenty":16.797042,"median":24.068224,"eighty":31.384118,"marketCap":85955370940},{"date":"2024-12-13","current":29.156516,"twenty":16.797042,"median":24.119748,"eighty":31.384118,"marketCap":86489072454},{"date":"2024-12-20","current":28.055368,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":83222658676},{"date":"2024-12-27","current":29.244445,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":86749904021},{"date":"2025-01-03","current":28.706497,"twenty":16.797042,"median":24.13586,"eighty":31.384118,"marketCap":85154149870},{"date":"2025-01-10","current":30.942161,"twenty":16.792038,"median":24.130362,"eighty":31.387958,"marketCap":91785959663},{"date":"2025-01-17","current":33.695481,"twenty":16.792038,"median":24.130362,"eighty":31.661783,"marketCap":99953331708},{"date":"2025-01-24","current":34.312791,"twenty":16.792038,"median":24.130362,"eighty":31.935448,"marketCap":101784503069},{"date":"2025-01-31","current":30.95261,"twenty":16.792038,"median":24.14275,"eighty":32.033046,"marketCap":99307271980},{"date":"2025-02-07","current":31.553698,"twenty":16.792038,"median":24.198215,"eighty":32.033046,"marketCap":101235780837},{"date":"2025-02-14","current":31.655589,"twenty":16.792038,"median":24.208814,"eighty":32.033046,"marketCap":101562682232},{"date":"2025-02-21","current":32.20853,"twenty":16.792038,"median":24.238201,"eighty":32.149275,"marketCap":103336720291},{"date":"2025-02-28","current":28.958394,"twenty":16.792038,"median":24.300457,"eighty":32.149275,"marketCap":92909097333},{"date":"2025-03-07","current":28.667219,"twenty":16.788683,"median":24.467065,"eighty":32.157509,"marketCap":91974903508},{"date":"2025-03-14","current":28.226937,"twenty":16.788683,"median":24.503583,"eighty":32.157509,"marketCap":90562317399},{"date":"2025-03-21","current":29.67494,"twenty":16.812053,"median":24.558915,"eighty":32.157509,"marketCap":95208038039},{"date":"2025-03-28","current":28.993186,"twenty":16.831268,"median":24.639797,"eighty":32.157509,"marketCap":93020722200},{"date":"2025-04-04","current":25.713642,"twenty":16.831268,"median":24.70231,"eighty":32.157509,"marketCap":82498749651},{"date":"2025-04-11","current":27.202235,"twenty":16.834821,"median":24.748321,"eighty":32.149275,"marketCap":87274699302},{"date":"2025-04-17","current":26.598763,"twenty":16.834821,"median":24.791701,"eighty":32.149275,"marketCap":85338539413},{"date":"2025-04-25","current":28.554974,"twenty":16.831268,"median":24.880918,"eighty":32.157509,"marketCap":91614780427},{"date":"2025-05-02","current":24.203083,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":89436201523},{"date":"2025-05-09","current":25.170047,"twenty":16.831268,"median":25.016576,"eighty":32.157509,"marketCap":93009364961},{"date":"2025-05-16","current":28.844295,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":106586592580},{"date":"2025-05-23","current":27.466855,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":101496619939},{"date":"2025-05-30","current":27.698038,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":102350899577},{"date":"2025-06-06","current":28.339341,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":104720666002},{"date":"2025-06-13","current":31.313596,"twenty":16.831268,"median":25.033178,"eighty":32.157509,"marketCap":115711251250},{"date":"2025-06-20","current":31.176174,"twenty":16.827715,"median":25.0237,"eighty":32.165743,"marketCap":115203444158},{"date":"2025-06-27","current":32.313484,"twenty":16.827715,"median":25.0237,"eighty":32.19768,"marketCap":119406076804}],"updateTime":1751277001212}}}