US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kirkland's

1.20

+0.02001.69%

Volume:195.91K

Turnover:240.02K

Market Cap:26.95M

PE:-0.68

High:1.26

Open:1.25

Low:1.19

Close:1.18

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KIRK/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirkland's","latestPrice":1.2,"timestamp":1747080000000,"preClose":1.18,"halted":0,"volume":195911,"delay":0,"floatShares":11665100,"shares":22454348,"eps":-1.770125,"marketStatus":"Pre-Mkt","change":0.02,"latestTime":"05-13 05:26:32 EDT","open":1.25,"high":1.26,"low":1.19,"amount":240020.9689741,"amplitude":0.059322,"askPrice":1.37,"askSize":100,"bidPrice":0.942,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.770125,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1026360000000,"exchange":"NASDAQ","adjPreClose":1.2,"postHourTrading":{"tag":"盘后","latestPrice":1.2382,"preClose":1.2,"latestTime":"19:49 EDT","volume":1859,"amount":2234.2551,"timestamp":1747093779301},"volumeRatio":1.1288382092016382,"impliedVol":0.3804,"impliedVolPercentile":0.1285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIRK\",,,,,undefined,":{"symbol":"KIRK","floatShares":11665100,"roa":"-3.53%","roe":"-388.01%","lyrEps":-1.770125,"volumeRatio":1.1288382092016382,"shares":22454348,"dividePrice":0,"high":1.26,"amplitude":0.059322,"preClose":1.18,"low":1.19,"week52Low":1.1,"pbRate":"-1.42","psRate":"0.06","week52High":2.57,"institutionHeld":0.1072,"latestPrice":1.2,"eps":-1.770125,"divideRate":0,"volume":195911,"delay":0,"ttmEps":-1.770125,"open":1.25,"prevYearClose":1.62,"prevWeekClose":1.18,"prevMonthClose":1.39,"prevQuarterClose":1.26,"fiveDayClose":1.17,"twentyDayClose":1.19,"sixtyDayClose":1.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KIRK\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19628751","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025068552-KIRK","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/0000950170-25-068552-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex10_1.htm","type":"EX-10.1","id":"NTFILE712MQ457DYxrCqYY","market":"us","size":1499511},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-20250507.htm","primary":false,"translateUrl":"","linkName":"kirk-20250507.htm","type":"8-K","id":"NTFILE8b9q4ePP6oJbRAki","market":"us","size":91167},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_2.htm","type":"EX-10.2","id":"NTFILEGAPob6jxuDbAKGRt","market":"us","size":22737},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_3.htm","type":"EX-10.3","id":"NTFILEGKv4ad5YEUrK2uYS","market":"us","size":169209},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_4.htm","type":"EX-10.4","id":"NTFILE4TDS8qWdU1DSHyjM","market":"us","size":396609},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_5.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_5.htm","type":"EX-10.5","id":"NTFILEHhMpWtZ6E9N5JCxU","market":"us","size":28838},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_6.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_6.htm","type":"EX-10.6","id":"NTFILEBfPGuADXcPdiktcw","market":"us","size":140881},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex10_7.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_7.htm","type":"EX-10.7","id":"NTFILE2ggAUYhUHL7d9KLv","market":"us","size":114217},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILECWqSg4X3ptN41PGA","market":"us","size":21552},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE3bq6QmkwgYEK7MPj","market":"us","size":82187},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/img264200238_0.jpg","primary":false,"translateUrl":"","linkName":"img264200238_0.jpg","type":"GRAPHIC","id":"NTFILECYxnM65dZUqus23S","market":"us","size":10740},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025068552/img266970801_0.jpg","primary":false,"translateUrl":"","linkName":"img266970801_0.jpg","type":"GRAPHIC","id":"NTFILE34crCdyLBDYc7q3u","market":"us","size":10740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19596502","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025062753-KIRK","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KIRK","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/0000950170-25-062753-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-20250201.htm","primary":true,"translateUrl":"","linkName":"kirk-20250201.htm","type":"10-K","id":"NTFILEEUJ6BUPhMPJwg3YC","market":"us","size":2772041},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex19_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex19_1.htm","type":"EX-19.1","id":"NTFILE9zggPNVHmnhuLaNR","market":"us","size":87740},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex21_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex21_1.htm","type":"EX-21.1","id":"NTFILEERfDZitTMsFjTKHV","market":"us","size":9188},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex23_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex23_1.htm","type":"EX-23.1","id":"NTFILEGxocNb1okt1YwtRA","market":"us","size":5384},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEAQ5buNJWF7cvQ63u","market":"us","size":11566},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEJC1J9AH8VcwUUyeo","market":"us","size":11579},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILECVdYzrRPXBkeBBmn","market":"us","size":6836},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025062753/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILE5Wnp2AQurem7kumK","market":"us","size":6846}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589431","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025061444-KIRK","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025061444/0000950170-25-061444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025061444/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILE3c6DobcTVTRB3reY","market":"us","size":725506},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025061444/kirk-20250501.htm","primary":false,"translateUrl":"","linkName":"kirk-20250501.htm","type":"8-K","id":"NTFILEJCinkE6ef3dECKyk","market":"us","size":55761},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025061444/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEFpfkXTxBScqzoDz6","market":"us","size":82187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116284","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025021807-KIRK","pdf_url":"","pub_time":1739880670000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/0000950170-25-021807-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025021807/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEAoaaDMHEVRLcSPaa","market":"us","size":78334},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025021807/kirk-20250218.htm","primary":false,"translateUrl":"","linkName":"kirk-20250218.htm","type":"8-K","id":"NTFILEGcja4UNJCNiaVsuS","market":"us","size":52471},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025021807/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE7tirAZgwoyafPr6g","market":"us","size":60945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-18 20:11","pubTimestamp":1739880670,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19290725","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025016312-KIRK","pdf_url":"","pub_time":1738963355000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"KIRK","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/0000950170-25-016312-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025016312/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGbGH3Qp8nQZg9ziP","market":"us","size":220300},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025016312/img222459918_0.jpg","primary":false,"translateUrl":"","linkName":"img222459918_0.jpg","type":"GRAPHIC","id":"NTFILE62SvoehZ43ZKnw8R","market":"us","size":28594}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2025-02-08 05:22","pubTimestamp":1738963355,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19144162","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025014531-KIRK","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025014531/0000950170-25-014531-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025014531/kirk-ex3_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex3_1.htm","type":"EX-3.1","id":"NTFILEoWQrsWggaAWKNswJ","market":"us","size":13384},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025014531/kirk-20250205.htm","primary":false,"translateUrl":"","linkName":"kirk-20250205.htm","type":"8-K","id":"NTFILE8ZB2cT2N8h4XdkDr","market":"us","size":97652},{"description":"EX-10.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025014531/kirk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_4.htm","type":"EX-10.4","id":"NTFILE9uwF1wRME7pxoHcZ","market":"us","size":64440},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025014531/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGasZ5bEiPXPq1DZH","market":"us","size":15196},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017025014531/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEC1XP8tmHxjpNamiw","market":"us","size":82187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18973757","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024139586-KIRK","pdf_url":"","pub_time":1734930000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024139586/0000950170-24-139586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024139586/kirk-ex3_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex3_1.htm","type":"EX-3.1","id":"NTFILEF87Fstt1bmWo2umA","market":"us","size":9481},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024139586/kirk-20241223.htm","primary":false,"translateUrl":"","linkName":"kirk-20241223.htm","type":"8-K","id":"NTFILEE9ZeAF5sEJKTMi7u","market":"us","size":55648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-23 13:00","pubTimestamp":1734930000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962331","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024138465-KIRK","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024138465/0000950170-24-138465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024138465/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILE7RMKWXQALn98FwkS","market":"us","size":17670},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024138465/kirk-20241219.htm","primary":false,"translateUrl":"","linkName":"kirk-20241219.htm","type":"8-K","id":"NTFILEHRd2gvEA61675ycj","market":"us","size":50077},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024138465/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEGeSAaiuoVTTYBinj","market":"us","size":60920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18916995","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024134116-KIRK","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/0000950170-24-134116-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/kirk-20241102.htm","primary":true,"translateUrl":"","linkName":"kirk-20241102.htm","type":"10-Q","id":"NTFILE6mYr15C5Bb1sWE9g","market":"us","size":1652284},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEAgiq3Z2QXAP2QtgK","market":"us","size":14628},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILEEpf9PmkovpEzQb6m","market":"us","size":14631},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILECLZSnmr6wFThVvZP","market":"us","size":7685},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILE6ATRe1S4YujzVaW7","market":"us","size":8218},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024134116/img245230104_0.jpg","primary":false,"translateUrl":"","linkName":"img245230104_0.jpg","type":"GRAPHIC","id":"NTFILEH67o9BSHhTnp4oWj","market":"us","size":82187}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18915840","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024133840-KIRK","pdf_url":"","pub_time":1733461200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024133840/0000950170-24-133840-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024133840/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILECgUz32oEVtYNAxhJ","market":"us","size":535582},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024133840/kirk-20241206.htm","primary":false,"translateUrl":"","linkName":"kirk-20241206.htm","type":"8-K","id":"NTFILE12mJr2G9M8regL2S","market":"us","size":50856},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024133840/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEA6D5XSgZUHVihMhJ","market":"us","size":82187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-06 13:00","pubTimestamp":1733461200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18754929","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124044419-KIRK","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","symbol":"KIRK","title":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124044419/0001140361-24-044419-index.htm","us_notice_code":"Form SC 13D","us_title_en":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124044419/ef20037797_sc13d.htm","primary":true,"translateUrl":"","linkName":"ef20037797_sc13d.htm","type":"SC 13D","id":"NTFILE6P4dfEDasDFyxynq","market":"us","size":73510}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form SC 13D - General Statement of Acquisition of Beneficial Ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725467","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124043817-KIRK","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"KIRK","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124043817/0001140361-24-043817-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124043817/ef20037474_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20037474_sc13da.htm","type":"SC 13D/A","id":"NTFILEBB5LJfW9synJT9Eh","market":"us","size":184354},{"description":"EXHIBIT 5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124043817/ef20037474_ex5.htm","primary":false,"translateUrl":"","linkName":"ef20037474_ex5.htm","type":"EX-99.5","id":"NTFILEDfjvzWHafdPHzsVT","market":"us","size":6860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725024","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024115935-KIRK","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/0000950170-24-115935-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex10_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex10_1.htm","type":"EX-10.1","id":"NTFILEBCyKtMkGKxjqhDbe","market":"us","size":1361661},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-20241021.htm","primary":false,"translateUrl":"","linkName":"kirk-20241021.htm","type":"8-K","id":"NTFILE2H1XRie1uU9xTLkd","market":"us","size":83691},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex10_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_2.htm","type":"EX-10.2","id":"NTFILE7dcxdQtUVtWQLWep","market":"us","size":255484},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex10_3.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_3.htm","type":"EX-10.3","id":"NTFILEFxGLV44KRS98bGwG","market":"us","size":202280},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex10_4.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_4.htm","type":"EX-10.4","id":"NTFILE8toeqC3LWNhhmcPV","market":"us","size":125526},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex10_5.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_5.htm","type":"EX-10.5","id":"NTFILE6tGLoz9mhP5ZD8Kf","market":"us","size":152847},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex10_6.htm","primary":false,"translateUrl":"","linkName":"kirk-ex10_6.htm","type":"EX-10.6","id":"NTFILEC8bzZGoPPhMRrSFP","market":"us","size":1524962},{"description":"EX-99.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEFevA7ifdktpQbvPp","market":"us","size":41048},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE25eCC3dcGb93e4k6","market":"us","size":28353},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024115935/img181585134_1.jpg","primary":false,"translateUrl":"","linkName":"img181585134_1.jpg","type":"GRAPHIC","id":"NTFILEHUZBYcsc12fBDf8N","market":"us","size":11529}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586743","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024104053-KIRK","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"KIRK","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/0000950170-24-104053-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/kirk-s8-09052024.htm","primary":true,"translateUrl":"","linkName":"kirk-s8-09052024.htm","type":"S-8","id":"NTFILE594iVzEWYSSyS9hV","market":"us","size":91449},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/kirk-ex5_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex5_1.htm","type":"EX-5.1","id":"NTFILEFLMFMwncMoVkKAoL","market":"us","size":9777},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/kirk-ex23_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex23_2.htm","type":"EX-23.2","id":"NTFILEG7DnXFTXCmXvheRc","market":"us","size":3356},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/kirk-ex99_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILETJdiR9CggUQKJsHg","market":"us","size":153947},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/kirk-exfiling_fees.htm","primary":false,"translateUrl":"","linkName":"kirk-exfiling_fees.htm","type":"EX-FILING FEES","id":"NTFILEAydzVFetEUhMCYi1","market":"us","size":19878},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024104053/img237545169_0.jpg","primary":false,"translateUrl":"","linkName":"img237545169_0.jpg","type":"GRAPHIC","id":"NTFILE9Q8hq1Kqs96CKFav","market":"us","size":4497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18586317","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024103969-KIRK","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"KIRK","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/0000950170-24-103969-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/kirk-20240803.htm","primary":true,"translateUrl":"","linkName":"kirk-20240803.htm","type":"10-Q","id":"NTFILE8FdQ5Dhat6gACWD6","market":"us","size":1202241},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/kirk-ex31_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_1.htm","type":"EX-31.1","id":"NTFILEpXZR5qtmgjFkWm8c","market":"us","size":13904},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/kirk-ex31_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex31_2.htm","type":"EX-31.2","id":"NTFILE7LNjrxuF6GuwWxRN","market":"us","size":13907},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/kirk-ex32_1.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_1.htm","type":"EX-32.1","id":"NTFILEAw5cp3d7nFypEd5o","market":"us","size":7140},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/kirk-ex32_2.htm","primary":false,"translateUrl":"","linkName":"kirk-ex32_2.htm","type":"EX-32.2","id":"NTFILECbDEUyr934UuVvkh","market":"us","size":7673},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103969/img245207041_0.jpg","primary":false,"translateUrl":"","linkName":"img245207041_0.jpg","type":"GRAPHIC","id":"NTFILE5mpe2V2VoFrqNvwn","market":"us","size":235638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18584147","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024103720-KIRK","pdf_url":"","pub_time":1725508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103720/0000950170-24-103720-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103720/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILE2xezZK2dxShE4Pzx","market":"us","size":375789},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103720/kirk-20240905.htm","primary":false,"translateUrl":"","linkName":"kirk-20240905.htm","type":"8-K","id":"NTFILEJDj3SjHddB2xYEVv","market":"us","size":47827},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024103720/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILE4irm4rRgG3YsHkFR","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-05 12:00","pubTimestamp":1725508800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18453377","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005252-KIRK","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KIRK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000195917324005252/0001959173-24-005252-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000195917324005252/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHvRitAuqNk72u1MG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18369162","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324004868-KIRK","pdf_url":"","pub_time":1720756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"KIRK","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000195917324004868/0001959173-24-004868-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000195917324004868/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6yHD5hc17EbDFLJz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-12 12:00","pubTimestamp":1720756800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18316515","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024078446-KIRK","pdf_url":"","pub_time":1719460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"KIRK","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024078446/0000950170-24-078446-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024078446/kirk-ex99_1.htm","primary":true,"translateUrl":"","linkName":"kirk-ex99_1.htm","type":"EX-99.1","id":"NTFILEGXFHyQszHqD5eiZX","market":"us","size":8470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024078446/kirk-20240626.htm","primary":false,"translateUrl":"","linkName":"kirk-20240626.htm","type":"8-K","id":"NTFILEEhn5sMovEZuWsxmx","market":"us","size":80766},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000095017024078446/img181585134_0.jpg","primary":false,"translateUrl":"","linkName":"img181585134_0.jpg","type":"GRAPHIC","id":"NTFILEEd6zivgGfnFBtw54","market":"us","size":32929}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-27 12:00","pubTimestamp":1719460800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18248982","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124029212-KIRK","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"KIRK","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124029212/0001140361-24-029212-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124029212/ef20030750_sc13da.htm","primary":true,"translateUrl":"","linkName":"ef20030750_sc13da.htm","type":"SC 13D/A","id":"NTFILEBZZYi4Vc92VP8FXt","market":"us","size":177746},{"description":"EXHIBIT 4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1056285/000114036124029212/ef20030750_ex4.htm","primary":false,"translateUrl":"","linkName":"ef20030750_ex4.htm","type":"EX-99.4","id":"NTFILE5Y3SHKYDjKdtTTBc","market":"us","size":6098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":151,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"KIRK","fiscalQuarterEnding":"2025/01","expectedEps":0.5,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.53},{"market":"US","date":"2024-12-06","symbol":"KIRK","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733461200000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2024-09-05","symbol":"KIRK","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":-1.11},{"market":"US","date":"2024-06-06","symbol":"KIRK","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717646400000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-03-21","symbol":"KIRK","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIRK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1647144000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIRK","date":"2025-05-12","current":-1.145432,"percent":0.291396,"low":-47.016213,"twenty":-1.592447,"median":-0.825791,"eighty":5.947649,"high":28.403221,"avg":0.153052,"sd":10.4819,"marketCap":26496130},"quantilePoints":[{"date":"2020-05-15","current":-0.215723,"twenty":9.342807,"median":14.98102,"eighty":30.672291,"marketCap":11490491},{"date":"2020-05-22","current":-0.255189,"twenty":9.228288,"median":14.89651,"eighty":30.672291,"marketCap":13592666},{"date":"2020-05-29","current":-0.297313,"twenty":9.196837,"median":14.817361,"eighty":30.672291,"marketCap":15836388},{"date":"2020-06-05","current":-0.368076,"twenty":-0.167307,"median":14.732241,"eighty":30.672291,"marketCap":19059724},{"date":"2020-06-12","current":-0.435737,"twenty":-0.186813,"median":14.638596,"eighty":30.672291,"marketCap":22563349},{"date":"2020-06-19","current":-0.549408,"twenty":-0.201611,"median":14.560981,"eighty":30.619644,"marketCap":28449441},{"date":"2020-06-26","current":-0.638721,"twenty":-0.2064,"median":14.508305,"eighty":30.520279,"marketCap":33074227},{"date":"2020-07-02","current":-0.703675,"twenty":-0.209571,"median":14.421491,"eighty":30.453833,"marketCap":36437707},{"date":"2020-07-10","current":-0.84441,"twenty":-0.212758,"median":14.364594,"eighty":30.362654,"marketCap":43725249},{"date":"2020-07-17","current":-1.036568,"twenty":-0.217022,"median":14.275464,"eighty":30.196386,"marketCap":53675546},{"date":"2020-07-24","current":-1.082577,"twenty":-0.230089,"median":14.199656,"eighty":30.120014,"marketCap":56058012},{"date":"2020-07-31","current":-1.456066,"twenty":-0.236871,"median":14.160891,"eighty":29.974302,"marketCap":75398026},{"date":"2020-08-07","current":-1.69694,"twenty":-0.247144,"median":14.078968,"eighty":29.807712,"marketCap":87870933},{"date":"2020-08-14","current":-2.070429,"twenty":-0.277843,"median":14.032111,"eighty":29.35837,"marketCap":107210947},{"date":"2020-08-21","current":-3.30186,"twenty":-0.303101,"median":13.982456,"eighty":29.168037,"marketCap":170976936},{"date":"2020-08-28","current":-2.056897,"twenty":-0.366994,"median":13.909271,"eighty":29.168037,"marketCap":106510222},{"date":"2020-09-04","current":-2.291348,"twenty":-0.415756,"median":13.872732,"eighty":29.168037,"marketCap":100876576},{"date":"2020-09-11","current":-2.336657,"twenty":-0.438985,"median":13.820515,"eighty":29.168037,"marketCap":102871310},{"date":"2020-09-18","current":-2.744439,"twenty":-0.459786,"median":13.785436,"eighty":29.168037,"marketCap":120823921},{"date":"2020-09-25","current":-2.618221,"twenty":-0.46989,"median":13.727872,"eighty":29.168037,"marketCap":115267161},{"date":"2020-10-02","current":-2.941857,"twenty":-0.479646,"median":13.68338,"eighty":29.168037,"marketCap":129515265},{"date":"2020-10-09","current":-3.501749,"twenty":-0.49184,"median":13.517214,"eighty":29.168037,"marketCap":154164485},{"date":"2020-10-16","current":-4.113422,"twenty":-0.49997,"median":13.446482,"eighty":29.107857,"marketCap":181093401},{"date":"2020-10-23","current":-3.818913,"twenty":-0.504034,"median":13.38291,"eighty":29.103031,"marketCap":168127627},{"date":"2020-10-30","current":-3.003348,"twenty":-0.508099,"median":13.30272,"eighty":29.103031,"marketCap":132222405},{"date":"2020-11-06","current":-3.194294,"twenty":-0.514603,"median":13.249482,"eighty":29.02582,"marketCap":140628786},{"date":"2020-11-13","current":-3.220185,"twenty":-0.520294,"median":13.173231,"eighty":28.992973,"marketCap":141768634},{"date":"2020-11-20","current":-4.34644,"twenty":-0.528423,"median":13.091223,"eighty":28.992973,"marketCap":191352036},{"date":"2020-11-27","current":-4.786586,"twenty":-0.538992,"median":13.071006,"eighty":28.992973,"marketCap":210729458},{"date":"2020-12-04","current":-26.690227,"twenty":-0.55145,"median":13.004898,"eighty":28.992973,"marketCap":249900597},{"date":"2020-12-11","current":-26.857707,"twenty":-0.614131,"median":12.962291,"eighty":28.992973,"marketCap":251468713},{"date":"2020-12-18","current":-29.537388,"twenty":-0.660122,"median":12.90994,"eighty":28.992973,"marketCap":276558562},{"date":"2020-12-24","current":-30.846777,"twenty":-0.688519,"median":12.845195,"eighty":28.992973,"marketCap":288818374},{"date":"2020-12-31","current":-27.223118,"twenty":-0.755639,"median":12.798399,"eighty":28.992973,"marketCap":254890056},{"date":"2021-01-08","current":-25.731023,"twenty":-0.894209,"median":12.750238,"eighty":28.992973,"marketCap":240919572},{"date":"2021-01-15","current":-29.506937,"twenty":-1.069586,"median":12.70762,"eighty":28.992973,"marketCap":276273450},{"date":"2021-01-22","current":-42.73786,"twenty":-1.098806,"median":12.659596,"eighty":28.992973,"marketCap":400154579},{"date":"2021-01-29","current":-38.764015,"twenty":-1.163201,"median":12.60872,"eighty":28.992973,"marketCap":362947474},{"date":"2021-02-05","current":-42.067939,"twenty":-1.218141,"median":12.553837,"eighty":28.992973,"marketCap":393882117},{"date":"2021-02-12","current":-39.41871,"twenty":-1.252241,"median":12.502988,"eighty":28.992973,"marketCap":369077380},{"date":"2021-02-19","current":-39.890699,"twenty":-1.269292,"median":12.489439,"eighty":28.992973,"marketCap":373496615},{"date":"2021-02-26","current":-39.58619,"twenty":-1.278764,"median":12.45644,"eighty":28.992973,"marketCap":370645496},{"date":"2021-03-05","current":-36.251815,"twenty":-1.307181,"median":12.405408,"eighty":29.053375,"marketCap":339425740},{"date":"2021-03-12","current":21.333274,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":354964340},{"date":"2021-03-19","current":25.685604,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":427382768},{"date":"2021-03-26","current":22.337681,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":371676682},{"date":"2021-04-01","current":24.073147,"twenty":-1.322337,"median":12.382609,"eighty":28.992973,"marketCap":400553101},{"date":"2021-04-09","current":26.590432,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":442438204},{"date":"2021-04-16","current":24.236384,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":403269199},{"date":"2021-04-23","current":25.284537,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":420709413},{"date":"2021-04-30","current":25.430591,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":423139607},{"date":"2021-05-07","current":27.569854,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":458734797},{"date":"2021-05-14","current":24.010105,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":399504139},{"date":"2021-05-21","current":23.391819,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":389216479},{"date":"2021-05-28","current":22.077961,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":367355201},{"date":"2021-06-04","current":13.227118,"twenty":-1.324231,"median":12.370291,"eighty":29.053375,"marketCap":341206741},{"date":"2021-06-11","current":13.133191,"twenty":-1.324231,"median":12.417112,"eighty":29.053375,"marketCap":338783802},{"date":"2021-06-18","current":12.039219,"twenty":-1.324231,"median":12.435936,"eighty":29.053375,"marketCap":310563696},{"date":"2021-06-25","current":12.608306,"twenty":-1.324231,"median":12.429468,"eighty":29.053375,"marketCap":325243852},{"date":"2021-07-02","current":12.160772,"twenty":-1.324231,"median":12.405408,"eighty":29.053375,"marketCap":313699263},{"date":"2021-07-09","current":11.983968,"twenty":-1.324231,"median":12.395722,"eighty":29.053375,"marketCap":309138438},{"date":"2021-07-16","current":10.61374,"twenty":-1.324231,"median":12.349793,"eighty":29.053375,"marketCap":273792042},{"date":"2021-07-23","current":10.630316,"twenty":-1.324231,"median":12.298549,"eighty":29.053375,"marketCap":274219619},{"date":"2021-07-30","current":10.751868,"twenty":-1.324231,"median":12.213904,"eighty":29.053375,"marketCap":277355187},{"date":"2021-08-06","current":10.785019,"twenty":-1.324231,"median":12.156593,"eighty":29.053375,"marketCap":278210342},{"date":"2021-08-13","current":10.994973,"twenty":-1.324231,"median":12.106952,"eighty":29.053375,"marketCap":283626322},{"date":"2021-08-20","current":9.569494,"twenty":-1.324231,"median":12.047453,"eighty":29.053375,"marketCap":246854668},{"date":"2021-08-27","current":10.757393,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":277497713},{"date":"2021-09-03","current":8.808741,"twenty":-1.324231,"median":12.039219,"eighty":29.053375,"marketCap":315220784},{"date":"2021-09-10","current":7.69023,"twenty":-1.324231,"median":12.019501,"eighty":29.053375,"marketCap":275194887},{"date":"2021-09-17","current":7.031175,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":251610605},{"date":"2021-09-24","current":7.283499,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":260640016},{"date":"2021-10-01","current":7.400246,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":264817803},{"date":"2021-10-08","current":8.010343,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":286650110},{"date":"2021-10-15","current":8.413308,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":301070215},{"date":"2021-10-22","current":8.624205,"twenty":-1.324231,"median":12.000866,"eighty":29.053375,"marketCap":308617185},{"date":"2021-10-29","current":8.466032,"twenty":-1.322337,"median":11.967866,"eighty":28.992973,"marketCap":302956957},{"date":"2021-11-05","current":9.531818,"twenty":-1.320442,"median":11.951764,"eighty":28.932571,"marketCap":341096112},{"date":"2021-11-12","current":9.979976,"twenty":-1.320442,"median":11.910798,"eighty":28.932571,"marketCap":357133424},{"date":"2021-11-19","current":9.418837,"twenty":-1.320442,"median":11.767418,"eighty":28.932571,"marketCap":337053092},{"date":"2021-11-26","current":8.767314,"twenty":-1.320442,"median":11.73262,"eighty":28.932571,"marketCap":313738344},{"date":"2021-12-03","current":5.960178,"twenty":-1.320442,"median":11.657986,"eighty":28.932571,"marketCap":182727137},{"date":"2021-12-10","current":6.191519,"twenty":-1.320442,"median":11.57283,"eighty":28.932571,"marketCap":189819581},{"date":"2021-12-17","current":6.44389,"twenty":-1.320442,"median":11.425932,"eighty":28.932571,"marketCap":197556792},{"date":"2021-12-23","current":6.246199,"twenty":-1.320442,"median":11.378243,"eighty":28.932571,"marketCap":191495977},{"date":"2021-12-31","current":6.279849,"twenty":-1.320442,"median":11.14269,"eighty":28.932571,"marketCap":192527605},{"date":"2022-01-07","current":6.624757,"twenty":-1.318548,"median":11.014022,"eighty":28.872169,"marketCap":203101794},{"date":"2022-01-14","current":7.070613,"twenty":-1.318548,"median":10.793306,"eighty":28.872169,"marketCap":216770867},{"date":"2022-01-21","current":6.469128,"twenty":-1.318548,"median":10.773968,"eighty":28.872169,"marketCap":198330513},{"date":"2022-01-28","current":6.536427,"twenty":-1.318548,"median":10.749105,"eighty":28.872169,"marketCap":200393770},{"date":"2022-02-04","current":6.902366,"twenty":-1.318548,"median":10.610618,"eighty":28.872169,"marketCap":211612726},{"date":"2022-02-11","current":6.47754,"twenty":-1.318548,"median":10.486662,"eighty":28.872169,"marketCap":198588420},{"date":"2022-02-18","current":6.03589,"twenty":-1.318548,"median":10.431945,"eighty":28.872169,"marketCap":185048301},{"date":"2022-02-25","current":5.888673,"twenty":-1.318548,"median":10.373428,"eighty":28.872169,"marketCap":180534928},{"date":"2022-03-04","current":5.569002,"twenty":-1.318548,"median":10.34683,"eighty":28.872169,"marketCap":170734460},{"date":"2022-03-11","current":4.580546,"twenty":-1.318548,"median":10.248937,"eighty":28.872169,"marketCap":140430383},{"date":"2022-03-18","current":6.838178,"twenty":-1.318548,"median":10.197878,"eighty":28.872169,"marketCap":150617711},{"date":"2022-03-25","current":5.928855,"twenty":-1.318548,"median":10.139361,"eighty":28.872169,"marketCap":130588964},{"date":"2022-04-01","current":5.133862,"twenty":-1.318548,"median":10.054246,"eighty":28.872169,"marketCap":113078451},{"date":"2022-04-08","current":4.736366,"twenty":-1.318548,"median":9.963811,"eighty":28.872169,"marketCap":104323195},{"date":"2022-04-14","current":4.876329,"twenty":-1.318548,"median":9.889015,"eighty":28.872169,"marketCap":107406032},{"date":"2022-04-22","current":4.271687,"twenty":-1.318548,"median":9.786617,"eighty":28.872169,"marketCap":94088177},{"date":"2022-04-29","current":4.047745,"twenty":-1.318548,"median":9.722003,"eighty":28.872169,"marketCap":89155638},{"date":"2022-05-06","current":4.114257,"twenty":-1.318548,"median":9.60817,"eighty":28.872169,"marketCap":90620618},{"date":"2022-05-13","current":4.108478,"twenty":-1.318548,"median":9.512988,"eighty":28.872169,"marketCap":90493342},{"date":"2022-05-20","current":3.680873,"twenty":-1.318548,"median":9.427999,"eighty":28.872169,"marketCap":81074907},{"date":"2022-05-27","current":3.917789,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":86293229},{"date":"2022-06-03","current":4.844916,"twenty":-1.318548,"median":9.39076,"eighty":28.872169,"marketCap":60328895},{"date":"2022-06-10","current":4.466726,"twenty":-1.318548,"median":9.240331,"eighty":28.872169,"marketCap":55619677},{"date":"2022-06-17","current":3.73079,"twenty":-1.318548,"median":9.072363,"eighty":28.872169,"marketCap":46455794},{"date":"2022-06-24","current":4.538276,"twenty":-1.320442,"median":8.808741,"eighty":28.932571,"marketCap":56510610},{"date":"2022-07-01","current":3.986323,"twenty":-1.320442,"median":8.665632,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-08","current":4.313406,"twenty":-1.320442,"median":8.466032,"eighty":28.932571,"marketCap":53710535},{"date":"2022-07-15","current":3.986323,"twenty":-1.320442,"median":8.20241,"eighty":28.932571,"marketCap":49637698},{"date":"2022-07-22","current":3.567248,"twenty":-1.320442,"median":8.063067,"eighty":28.932571,"marketCap":44419376},{"date":"2022-07-29","current":3.178837,"twenty":-1.320442,"median":7.750487,"eighty":28.932571,"marketCap":39582882},{"date":"2022-08-05","current":3.168616,"twenty":-1.320442,"median":7.543355,"eighty":28.932571,"marketCap":39455606},{"date":"2022-08-12","current":4.211193,"twenty":-1.320442,"median":7.392714,"eighty":28.932571,"marketCap":52437773},{"date":"2022-08-19","current":5.131114,"twenty":-1.320442,"median":7.19688,"eighty":28.932571,"marketCap":63892627},{"date":"2022-08-26","current":4.303185,"twenty":-1.320442,"median":7.079026,"eighty":28.932571,"marketCap":53583259},{"date":"2022-09-02","current":-3.758582,"twenty":-1.329915,"median":7.015933,"eighty":28.932571,"marketCap":52165365},{"date":"2022-09-09","current":-3.960756,"twenty":-1.335598,"median":6.902366,"eighty":28.932571,"marketCap":54971326},{"date":"2022-09-16","current":-3.510461,"twenty":-1.354542,"median":6.797211,"eighty":28.932571,"marketCap":48721685},{"date":"2022-09-23","current":-3.078545,"twenty":-1.415165,"median":6.704674,"eighty":28.932571,"marketCap":42727132},{"date":"2022-09-30","current":-2.766096,"twenty":-1.457135,"median":6.592285,"eighty":28.932571,"marketCap":38390647},{"date":"2022-10-07","current":-3.24396,"twenty":-1.486905,"median":6.560422,"eighty":28.932571,"marketCap":45022919},{"date":"2022-10-14","current":-3.51965,"twenty":-1.572406,"median":6.519602,"eighty":28.932571,"marketCap":48849229},{"date":"2022-10-21","current":-3.179632,"twenty":-1.674747,"median":6.448097,"eighty":28.932571,"marketCap":44130113},{"date":"2022-10-28","current":-3.345046,"twenty":-1.916162,"median":6.38921,"eighty":28.932571,"marketCap":46425899},{"date":"2022-11-04","current":-3.473702,"twenty":-2.088833,"median":6.279849,"eighty":28.932571,"marketCap":48211511},{"date":"2022-11-11","current":-3.878048,"twenty":-2.30041,"median":6.220962,"eighty":28.932571,"marketCap":53823432},{"date":"2022-11-18","current":-3.418564,"twenty":-2.389683,"median":6.094776,"eighty":28.932571,"marketCap":47446248},{"date":"2022-11-25","current":-3.694255,"twenty":-2.547364,"median":5.928855,"eighty":28.932571,"marketCap":51272559},{"date":"2022-12-02","current":-1.721564,"twenty":-2.618221,"median":5.821374,"eighty":28.932571,"marketCap":48976773},{"date":"2022-12-09","current":-1.77088,"twenty":-2.618221,"median":5.669951,"eighty":28.932571,"marketCap":50379753},{"date":"2022-12-16","current":-1.667765,"twenty":-2.618221,"median":5.402592,"eighty":28.932571,"marketCap":47446248},{"date":"2022-12-23","current":-1.380838,"twenty":-2.618221,"median":5.201045,"eighty":28.932571,"marketCap":39283453},{"date":"2022-12-30","current":-1.479469,"twenty":-2.618221,"median":5.131114,"eighty":28.932571,"marketCap":42089414},{"date":"2023-01-06","current":-1.560167,"twenty":-2.618221,"median":4.977794,"eighty":28.932571,"marketCap":44385200},{"date":"2023-01-13","current":-1.573617,"twenty":-2.618221,"median":4.844916,"eighty":28.932571,"marketCap":44767831},{"date":"2023-01-20","current":-1.5781,"twenty":-2.618221,"median":4.792351,"eighty":28.932571,"marketCap":44895375},{"date":"2023-01-27","current":-1.654315,"twenty":-2.618221,"median":4.701817,"eighty":28.932571,"marketCap":47063617},{"date":"2023-02-03","current":-1.74398,"twenty":-2.618221,"median":4.590804,"eighty":28.932571,"marketCap":49614491},{"date":"2023-02-10","current":-1.573617,"twenty":-2.618221,"median":4.364513,"eighty":28.932571,"marketCap":44767831},{"date":"2023-02-17","current":-1.524301,"twenty":-2.618221,"median":4.266088,"eighty":28.932571,"marketCap":43364851},{"date":"2023-02-24","current":-1.43912,"twenty":-2.618221,"median":4.204504,"eighty":28.932571,"marketCap":40941521},{"date":"2023-03-03","current":-1.461536,"twenty":-2.618221,"median":4.148927,"eighty":28.932571,"marketCap":41579239},{"date":"2023-03-10","current":-1.313589,"twenty":-2.618221,"median":4.108478,"eighty":28.932571,"marketCap":37370298},{"date":"2023-03-17","current":-1.309106,"twenty":-2.618221,"median":4.050694,"eighty":28.932571,"marketCap":37242754},{"date":"2023-03-24","current":-1.197025,"twenty":-2.618221,"median":4.016987,"eighty":28.409661,"marketCap":34054162},{"date":"2023-03-31","current":-1.277723,"twenty":-2.618221,"median":3.986323,"eighty":27.582518,"marketCap":36349948},{"date":"2023-04-06","current":-0.787624,"twenty":-2.618221,"median":3.918384,"eighty":26.702121,"marketCap":35202055},{"date":"2023-04-14","current":-0.781916,"twenty":-2.618221,"median":3.843225,"eighty":25.94127,"marketCap":34946968},{"date":"2023-04-21","current":-0.799039,"twenty":-2.618221,"median":3.721322,"eighty":25.608249,"marketCap":35712230},{"date":"2023-04-28","current":-0.876089,"twenty":-2.618221,"median":3.611532,"eighty":25.322096,"marketCap":39155909},{"date":"2023-05-05","current":-0.776209,"twenty":-2.618221,"median":3.444592,"eighty":25.149653,"marketCap":34691880},{"date":"2023-05-12","current":-0.900177,"twenty":-2.618221,"median":3.189059,"eighty":24.780669,"marketCap":40232499},{"date":"2023-05-19","current":-0.831373,"twenty":-2.618221,"median":3.158395,"eighty":24.234579,"marketCap":37157404},{"date":"2023-05-26","current":-0.839974,"twenty":-2.618221,"median":-0.174812,"eighty":24.148752,"marketCap":37541791},{"date":"2023-06-02","current":-0.82564,"twenty":-2.618221,"median":-0.187857,"eighty":23.852046,"marketCap":36901146},{"date":"2023-06-09","current":-0.793182,"twenty":-2.618221,"median":-0.202077,"eighty":23.637173,"marketCap":38823080},{"date":"2023-06-16","current":-0.780093,"twenty":-2.618221,"median":-0.206539,"eighty":23.462721,"marketCap":38182436},{"date":"2023-06-23","current":-0.74868,"twenty":-2.618221,"median":-0.210205,"eighty":23.143691,"marketCap":36644888},{"date":"2023-06-30","current":-0.727738,"twenty":-2.618221,"median":-0.212758,"eighty":22.705478,"marketCap":35619856},{"date":"2023-07-07","current":-0.727738,"twenty":-2.618221,"median":-0.215723,"eighty":22.332186,"marketCap":35619856},{"date":"2023-07-14","current":-0.743444,"twenty":-2.618221,"median":-0.227756,"eighty":22.088347,"marketCap":36388630},{"date":"2023-07-21","current":-0.722502,"twenty":-2.618221,"median":-0.236398,"eighty":21.615139,"marketCap":35363598},{"date":"2023-07-28","current":-0.712031,"twenty":-2.618221,"median":-0.246878,"eighty":20.948843,"marketCap":34851082},{"date":"2023-08-04","current":-0.955483,"twenty":-2.618221,"median":-0.276264,"eighty":17.921986,"marketCap":46767077},{"date":"2023-08-11","current":-0.821977,"twenty":-2.618221,"median":-0.299944,"eighty":16.607858,"marketCap":40232499},{"date":"2023-08-18","current":-0.732973,"twenty":-2.618221,"median":-0.36537,"eighty":15.437227,"marketCap":35876114},{"date":"2023-08-25","current":-0.709413,"twenty":-2.618221,"median":-0.411379,"eighty":13.388451,"marketCap":34722953},{"date":"2023-09-01","current":-0.654441,"twenty":-2.618221,"median":-0.44115,"eighty":12.999484,"marketCap":32032245},{"date":"2023-09-08","current":-0.661621,"twenty":-2.618221,"median":-0.459322,"eighty":12.84478,"marketCap":28188375},{"date":"2023-09-15","current":-0.648825,"twenty":-2.618221,"median":-0.467451,"eighty":12.546425,"marketCap":27643178},{"date":"2023-09-22","current":-0.536645,"twenty":-2.618221,"median":-0.479646,"eighty":12.266854,"marketCap":22863750},{"date":"2023-09-29","current":-0.542709,"twenty":-2.618221,"median":-0.49184,"eighty":11.970708,"marketCap":23122097},{"date":"2023-10-06","current":-0.515422,"twenty":-2.618221,"median":-0.49997,"eighty":11.403831,"marketCap":21959534},{"date":"2023-10-13","current":-0.491166,"twenty":-2.618221,"median":-0.500262,"eighty":10.967347,"marketCap":20926144},{"date":"2023-10-20","current":-0.49723,"twenty":-2.618221,"median":-0.504034,"eighty":10.782809,"marketCap":21184491},{"date":"2023-10-27","current":-0.494198,"twenty":-2.62081,"median":-0.504034,"eighty":10.754078,"marketCap":21055317},{"date":"2023-11-03","current":-0.491166,"twenty":-2.62081,"median":-0.504034,"eighty":10.583904,"marketCap":20926144},{"date":"2023-11-10","current":-0.463879,"twenty":-2.62081,"median":-0.504034,"eighty":10.38942,"marketCap":19763580},{"date":"2023-11-17","current":-0.518453,"twenty":-2.62081,"median":-0.504422,"eighty":10.099905,"marketCap":22088707},{"date":"2023-11-24","current":-0.676112,"twenty":-2.62081,"median":-0.508099,"eighty":9.913693,"marketCap":28805741},{"date":"2023-12-01","current":-0.759645,"twenty":-2.62081,"median":-0.512164,"eighty":9.720873,"marketCap":31647563},{"date":"2023-12-08","current":-0.812751,"twenty":-2.619515,"median":-0.51239,"eighty":9.516754,"marketCap":33860033},{"date":"2023-12-15","current":-1.005082,"twenty":-2.619515,"median":-0.515422,"eighty":9.317155,"marketCap":41872713},{"date":"2023-12-22","current":-1.051613,"twenty":-2.619515,"median":-0.520294,"eighty":8.957122,"marketCap":43811265},{"date":"2023-12-29","current":-0.967857,"twenty":-2.62081,"median":-0.521485,"eighty":8.780872,"marketCap":40321872},{"date":"2024-01-05","current":-0.930631,"twenty":-2.622104,"median":-0.528423,"eighty":8.626465,"marketCap":38771031},{"date":"2024-01-12","current":-0.890304,"twenty":-2.622104,"median":-0.536553,"eighty":8.410295,"marketCap":37090952},{"date":"2024-01-19","current":-0.78173,"twenty":-2.623399,"median":-0.544682,"eighty":8.139894,"marketCap":32567666},{"date":"2024-01-26","current":-0.924427,"twenty":-2.622104,"median":-0.552812,"eighty":8.044237,"marketCap":38512557},{"date":"2024-02-02","current":-0.961652,"twenty":-2.622104,"median":-0.59346,"eighty":7.681192,"marketCap":40063398},{"date":"2024-02-09","current":-0.868589,"twenty":-2.622104,"median":-0.621913,"eighty":7.507955,"marketCap":36186295},{"date":"2024-02-16","current":-0.880998,"twenty":-2.622104,"median":-0.639729,"eighty":7.271448,"marketCap":36703242},{"date":"2024-02-23","current":-0.800343,"twenty":-2.622104,"median":-0.654441,"eighty":7.195165,"marketCap":33343086},{"date":"2024-03-01","current":-0.828262,"twenty":-2.62081,"median":-0.666821,"eighty":7.080708,"marketCap":34506217},{"date":"2024-03-08","current":-0.834466,"twenty":-2.62081,"median":-0.677306,"eighty":7.017615,"marketCap":34764691},{"date":"2024-03-15","current":-0.787934,"twenty":-2.62081,"median":-0.686959,"eighty":6.889267,"marketCap":32826139},{"date":"2024-03-22","current":-1.194524,"twenty":-2.62081,"median":-0.703537,"eighty":6.76945,"marketCap":33149231},{"date":"2024-03-28","current":-1.099055,"twenty":-2.62081,"median":-0.708104,"eighty":6.711404,"marketCap":30499877},{"date":"2024-04-05","current":-1.085281,"twenty":-2.622104,"median":-0.718576,"eighty":6.588449,"marketCap":30117631},{"date":"2024-04-12","current":-1.094597,"twenty":-2.622104,"median":-0.722502,"eighty":6.552917,"marketCap":30376151},{"date":"2024-04-19","current":-0.917598,"twenty":-2.622104,"median":-0.727738,"eighty":6.516237,"marketCap":25464263},{"date":"2024-04-26","current":-0.908282,"twenty":-2.62081,"median":-0.73321,"eighty":6.454827,"marketCap":25205742},{"date":"2024-05-03","current":-0.91294,"twenty":-2.62081,"median":-0.739011,"eighty":6.39594,"marketCap":25335003},{"date":"2024-05-10","current":-0.880335,"twenty":-2.62081,"median":-0.74868,"eighty":6.281531,"marketCap":24430181},{"date":"2024-05-17","current":-0.897425,"twenty":-2.62081,"median":-0.756533,"eighty":6.231057,"marketCap":24904447},{"date":"2024-05-24","current":-0.869234,"twenty":-2.62081,"median":-0.765111,"eighty":6.098141,"marketCap":24122109},{"date":"2024-05-31","current":-1.127655,"twenty":-2.62081,"median":-0.775192,"eighty":5.941384,"marketCap":31293547},{"date":"2024-06-07","current":-0.996277,"twenty":-2.618221,"median":-0.780911,"eighty":5.867642,"marketCap":24382888},{"date":"2024-06-14","current":-1.01226,"twenty":-2.512068,"median":-0.780093,"eighty":5.867642,"marketCap":24774058},{"date":"2024-06-21","current":-0.99095,"twenty":-2.351568,"median":-0.778784,"eighty":5.867642,"marketCap":24252499},{"date":"2024-06-28","current":-0.884396,"twenty":-2.26222,"median":-0.776209,"eighty":5.876054,"marketCap":21644703},{"date":"2024-07-05","current":-0.85243,"twenty":-2.088833,"median":-0.776209,"eighty":5.876054,"marketCap":20862364},{"date":"2024-07-12","current":-0.932345,"twenty":-1.916162,"median":-0.776209,"eighty":5.876054,"marketCap":22818211},{"date":"2024-07-15","current":-0.900379,"twenty":-1.904836,"median":-0.776209,"eighty":5.876054,"marketCap":22035872},{"date":"2024-08-02","current":-0.937673,"twenty":-1.712597,"median":-0.763167,"eighty":5.928855,"marketCap":22948601},{"date":"2024-08-09","current":-0.804481,"twenty":-1.667765,"median":-0.763167,"eighty":5.928855,"marketCap":19688856},{"date":"2024-08-16","current":-0.751204,"twenty":-1.654315,"median":-0.758089,"eighty":5.928855,"marketCap":18384958},{"date":"2024-08-23","current":-0.825791,"twenty":-1.636382,"median":-0.756533,"eighty":5.928855,"marketCap":20210415},{"date":"2024-08-30","current":-0.809808,"twenty":-1.622933,"median":-0.756533,"eighty":5.928855,"marketCap":19819246},{"date":"2024-09-06","current":-1.02376,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":20080026},{"date":"2024-09-13","current":-1.10634,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":21699760},{"date":"2024-09-20","current":-1.290173,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25305461},{"date":"2024-09-27","current":-1.363707,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26747741},{"date":"2024-10-04","current":-1.377076,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":27009974},{"date":"2024-10-11","current":-1.330282,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":26092159},{"date":"2024-10-18","current":-1.310228,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":25698810},{"date":"2024-10-25","current":-1.263434,"twenty":-1.610295,"median":-0.756533,"eighty":5.928855,"marketCap":24780995},{"date":"2024-10-31","current":-1.09684,"twenty":-1.587067,"median":-0.756533,"eighty":5.928855,"marketCap":21513424},{"date":"2024-11-08","current":-1.163721,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":22825219},{"date":"2024-11-15","current":-1.083464,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":21251066},{"date":"2024-11-22","current":-1.0634,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":20857527},{"date":"2024-11-29","current":-1.197161,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-06","current":-1.350986,"twenty":-1.58886,"median":-0.756533,"eighty":5.93512,"marketCap":26498242},{"date":"2024-12-13","current":-1.12366,"twenty":-1.58886,"median":-0.767187,"eighty":5.93512,"marketCap":23481116},{"date":"2024-12-20","current":-1.07344,"twenty":-1.58886,"median":-0.775178,"eighty":5.93512,"marketCap":22431680},{"date":"2024-12-27","current":-1.079718,"twenty":-1.58886,"median":-0.777842,"eighty":5.93512,"marketCap":22562860},{"date":"2025-01-03","current":-1.035776,"twenty":-1.58886,"median":-0.781916,"eighty":5.93512,"marketCap":21644604},{"date":"2025-01-10","current":-1.035776,"twenty":-1.590653,"median":-0.786477,"eighty":5.941384,"marketCap":21644604},{"date":"2025-01-17","current":-0.991834,"twenty":-1.590653,"median":-0.788158,"eighty":5.941384,"marketCap":20726348},{"date":"2025-01-24","current":-0.979279,"twenty":-1.590653,"median":-0.793661,"eighty":5.941384,"marketCap":20463989},{"date":"2025-01-31","current":-0.979279,"twenty":-1.590653,"median":-0.799039,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-07","current":-0.991834,"twenty":-1.590653,"median":-0.803549,"eighty":5.941384,"marketCap":20726348},{"date":"2025-02-14","current":-0.979279,"twenty":-1.590653,"median":-0.809649,"eighty":5.941384,"marketCap":20463989},{"date":"2025-02-21","current":-0.954169,"twenty":-1.590653,"median":-0.809808,"eighty":5.941384,"marketCap":19939271},{"date":"2025-02-28","current":-0.866285,"twenty":-1.590653,"median":-0.814221,"eighty":5.941384,"marketCap":18102759},{"date":"2025-03-07","current":-0.772124,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16135068},{"date":"2025-03-14","current":-0.797233,"twenty":-1.592447,"median":-0.817039,"eighty":5.947649,"marketCap":16659786},{"date":"2025-03-21","current":-0.841175,"twenty":-1.592447,"median":-0.818473,"eighty":5.947649,"marketCap":17578042},{"date":"2025-03-28","current":-0.860008,"twenty":-1.592447,"median":-0.822058,"eighty":5.947649,"marketCap":17971580},{"date":"2025-04-04","current":-0.765846,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16003889},{"date":"2025-04-11","current":-0.721904,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15085633},{"date":"2025-04-17","current":-0.747014,"twenty":-1.590653,"median":-0.822201,"eighty":5.941384,"marketCap":15610350},{"date":"2025-04-25","current":-0.790956,"twenty":-1.592447,"median":-0.822343,"eighty":5.947649,"marketCap":16528606},{"date":"2025-05-02","current":-0.784679,"twenty":-1.592447,"median":-0.82564,"eighty":5.947649,"marketCap":16397427},{"date":"2025-05-09","current":-0.674838,"twenty":-1.592447,"median":-0.82564,"eighty":5.947649,"marketCap":15610350},{"date":"2025-05-12","current":-1.145432,"twenty":-1.592447,"median":-0.825791,"eighty":5.947649,"marketCap":26496130}],"updateTime":1747128349210}}}