US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimco

21.55

-0.0700-0.32%

Volume:156.27K

Turnover:3.37M

Market Cap:14.58B

PE:28.38

High:21.67

Open:21.52

Low:21.49

Close:21.62

Loading ...

Overview Company News Filings

Deutsche Bank Adjusts Price Target on Kimco Realty to $23 From $22

MT Newswires Live

Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day

Kimco Realty Initiated at Overweight by Barclays

Kimco Realty : Barclays Initiates Coverage With Overweight Rating and Target Price $25

THOMSON REUTERS

Kimco Realty (KIM) Gets a Buy from Barclays

Kimco Realty Corporation Completes $500 Million Public Offering of 5.300% Notes Due 2036

Kimco Realty Corp. Stock Underperforms Wednesday When Compared To Competitors

BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment

BUZZ-NY-exposed REITs fall as Mamdani poised to win New York City's Democratic mayoral contest

Kimco Realty’s Financial Outlook: Balancing Bond Issuance Impact and Retail Environment Risks

SL Green Realty Down 3.5%, Vornado Realty Down 2.9%, Equity Residential Down 1.8%, Empire State Realty Trust Down 2.9%

THOMSON REUTERS

Shares of New York-Exposed REITs Fall as Mamdani Set to Win Democratic Mayoral Primary

THOMSON REUTERS

Kimco Realty Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day

Kimco Realty® Announces Pricing of $500 Million Aggregate Principal Amount of 5.300% Notes Due 2036

THOMSON REUTERS

Press Release: Kimco Realty(R) Announces Pricing of $500 Million Aggregate Principal Amount of 5.300% Notes due 2036

Kimco Realty Op Llc: Files for Notes Offering; Size Not Disclosed - SEC Filing

THOMSON REUTERS

Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day

Kimco Realty (KIM) Receives a Hold from Wells Fargo

Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","market":"US","secType":"STK","nameCN":"Kimco","latestPrice":21.55,"timestamp":1751896447826,"preClose":21.62,"halted":0,"volume":156274,"delay":0,"floatShares":660698623,"shares":676496300,"eps":0.759264,"marketStatus":"Trading","change":-0.07,"latestTime":"07-07 09:54:11 EDT","open":21.515,"high":21.67,"low":21.49,"amount":3371105.534788,"amplitude":0.008326,"askPrice":21.58,"askSize":500,"bidPrice":21.55,"bidSize":294,"shortable":3,"etf":0,"ttmEps":0.759264,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":688971600000,"exchange":"NYSE","adjPreClose":21.62,"dividendRate":0.045476,"preHourTrading":{"tag":"盘前","latestPrice":21.48,"preClose":21.62,"latestTime":"08:13 EDT","volume":103,"amount":2212.44,"timestamp":1751890420591},"postHourTrading":{"tag":"盘后","latestPrice":21.42,"preClose":21.62,"latestTime":"16:04 EDT","volume":502874,"amount":10872127.7043,"timestamp":1751573060074},"volumeRatio":0.492007,"impliedVol":0.3145,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KIM\",,,,,undefined,":{"symbol":"KIM","floatShares":660698623,"roa":"2.16%","roe":"5.21%","lyrEps":0.552832,"volumeRatio":0.492007,"shares":676496300,"dividePrice":0.98,"high":21.67,"amplitude":0.008326,"preClose":21.62,"low":21.49,"week52Low":17.93,"pbRate":"1.38","psRate":"7.04","week52High":25.83,"institutionHeld":0.9239,"latestPrice":21.55,"committee":-0.259446,"eps":0.759264,"divideRate":0.045476,"volume":156274,"delay":0,"ttmEps":0.759264,"open":21.515,"prevYearClose":23.43,"prevWeekClose":21.62,"prevMonthClose":21.02,"prevQuarterClose":21.02,"fiveDayClose":20.93,"twentyDayClose":20.82,"sixtyDayClose":18.7,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548384551","title":"Deutsche Bank Adjusts Price Target on Kimco Realty to $23 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384551","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384551?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:50","pubTimestamp":1751554259,"startTime":"0","endTime":"0","summary":"Kimco Realty (KIM) has an average rating of overweight and mean price target of 24.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","KIM"],"gpt_icon":0},{"id":"2548848970","title":"Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548848970","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548848970?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:13","pubTimestamp":1751490780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rose 1.23% to $21.44 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's third consecutive day of gains.Kimco Realty Corp. closed 17.00% short of its 52-week high of $25.83, which the company reached on November 29th.The stock outperformed some of its competitors Wednesday, as Realty Income Corp.  fell 0.09% to $57.75, Regency Centers Corp.  fell 0.44% to $70.80, and Federal Realty Investment Trust  rose 0.75% to $94.92.Trading volume  eclipsed its 50-day average volume of 4.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires an","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2548589282","title":"Kimco Realty Initiated at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589282","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589282?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:43","pubTimestamp":1751460180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KIM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 08:43 ET (12:43 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2548933078","title":"Kimco Realty :  Barclays Initiates Coverage With Overweight Rating  and Target Price $25","url":"https://stock-news.laohu8.com/highlight/detail?id=2548933078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548933078?lang=en_us&edition=fundamental","pubTime":"2025-07-02 18:09","pubTimestamp":1751450983,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nAZN42RSYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4231","KIM","BK4080","BK4585"],"gpt_icon":0},{"id":"2548860332","title":"Kimco Realty (KIM) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2548860332","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548860332?lang=en_us&edition=fundamental","pubTime":"2025-07-02 17:08","pubTimestamp":1751447306,"startTime":"0","endTime":"0","summary":"Barclays analyst Anthony Powell maintained a Buy rating on Kimco Realty today and set a price target of $25.00. The company’s shares closed yesterd...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kimco-realty-kim-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kimco-realty-kim-gets-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KIM","BK4080","US6M.BOND","BK4588","US5Y.BOND","US12M.BOND","US3Y.BOND","US10Y.BOND","US7Y.BOND","US2Y.BOND","US30Y.BOND","BK4231","BK4585"],"gpt_icon":0},{"id":"2546759609","title":"Kimco Realty Corporation Completes $500 Million Public Offering of 5.300% Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759609","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759609?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:16","pubTimestamp":1750968977,"startTime":"0","endTime":"0","summary":"Kimco Realty Corporation announced the completion of an underwritten public offering by its subsidiary, Kimco Realty OP, LLC, of $500 million in aggregate principal amount of 5.300% Notes due in 2036. The Notes, fully and unconditionally guaranteed by Kimco Realty Corporation, are governed by an Indenture dated September 1, 1993, as supplemented by several subsequent indentures. The offering was finalized on June 26, 2025. Further details about the offering can be referenced in the attached documents, but a specific URL for the full prospectus is not provided in the context.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Kimco Realty Corporation published the original content used to generate this news brief via EDGAR, the Electronic D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDLn1KdX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","BK4588","BK4585","KIM","BK4080"],"gpt_icon":0},{"id":"2546779226","title":"Kimco Realty Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2546779226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546779226?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:12","pubTimestamp":1750885920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  slipped 1.93% to $20.83 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  remaining mostly unchanged at 6,092.16 and the Dow Jones Industrial Average  falling 0.25% to 42,982.43.The stock's fall snapped a two-day winning streak.Kimco Realty Corp. closed 19.36% below its 52-week high of $25.83, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Realty Income Corp.  fell 1.55% to $57.08, Regency Centers Corp.  fell 2.27% to $70.03, and Federal Realty Investment Trust  fell 2.66% to $93.71.Trading volume  remained 107,256 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. M","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2546725242","title":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironment","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725242","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725242?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:22","pubTimestamp":1750868574,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Coinbase, Rubrik, AeroVironmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ht","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL6N3SS1Z5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEXT","RIOT","QXO","RBRK","IE00B19Z8X17.USD","ALV","DCOM","NFE","COIN","STRK","VNO","LU1868837300.USD","CURV","LU1917777945.USD","PAYX","FBRX","EQT","LNG","GMS","CDTX","YUM","WM","FFIC","SLG","CTO","TMC","IPG","KIM","LU0124676726.USD","TSYW.SI","BK4555","AVAV","ESRT","LU0772969993.USD","OMC","WGO","GIS","ARRY","BMBL","LU2237443465.HKD","VKTX","BIIB"],"gpt_icon":1},{"id":"2546414672","title":"BUZZ-NY-exposed REITs fall as Mamdani poised to win New York City's Democratic mayoral contest","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414672?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:57","pubTimestamp":1750863474,"startTime":"0","endTime":"0","summary":"BUZZ-NY-exposed REITs fall as Mamdani poised to win New York City's Democratic mayoral contest** Shares of New York-exposed REITs fall as Zohran Mamdani, a 33-year-old state lawmaker and self-described democratic socialist, poised to win New York City's Democratic mayoral primary** Mamdani has vowed to freeze rents on rent-stabilized apartments in NYC if elected mayor** SL Green Realty SLG.N, Vornado Realty VNO.N, Equity Residential EQT.N, Empire State Realty Trust ESRT.N fall between 2.8% and 3.8%  ** Kimco Realty KIM.N, BXP BXP, AvalonBay Communities AVB.N, LXP Industrial LXP down between 1% and 1.5%** Shares of some New York-based banks also fall as an analyst said rent freeze could make it difficult for some building owners to service their debt, leading to more multi-family loan delinquencies ** The S&P 500 real estate sector .SPLRCR shed 1.1% on Wednesday ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS15O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVB","LU2264538146.SGD","BK4580","BK4585","BK4231","PH","ESRT","LU0208291251.USD","LU0417517546.SGD","BXP","VNO","LU1989772923.USD","BK4171","BK4215","BK4160","LU1989772840.SGD","LU0070302665.USD","LU0320765489.SGD","BK4080","LU0256863811.USD","BK4161","KIM","LU0256863902.USD","LU1988902786.USD","SLG","LXP","BK4588","EQR","LU0211331839.USD","LU1064131342.USD","BK4194","BK4224","BK4223"],"gpt_icon":0},{"id":"2546241997","title":"Kimco Realty’s Financial Outlook: Balancing Bond Issuance Impact and Retail Environment Risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2546241997","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546241997?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:55","pubTimestamp":1750863342,"startTime":"0","endTime":"0","summary":"Caitlin Burrows, an analyst from Goldman Sachs, maintained the Hold rating on Kimco Realty (KIM – Research Report). The associated price target is ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/kimco-realtys-financial-outlook-balancing-bond-issuance-impact-and-retail-environment-risks-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/kimco-realtys-financial-outlook-balancing-bond-issuance-impact-and-retail-environment-risks-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4080","BK4588","BK4552","LU0251131958.USD","IE00B19Z3581.USD","LU2237443465.HKD","LU1868836757.USD","IE0002270589.USD","US2Y.BOND","US6M.BOND","BK4585","LU2471134796.USD","BK4504","LU1868837300.USD","IE00B19Z3B42.SGD","US12M.BOND","BK4516","US7Y.BOND","KIM","LU2471134952.CNY","LU1668664300.SGD","LU2237443978.SGD","LU0742534661.SGD","LU1791807156.HKD","BK4127","LU2237443895.HKD","LU1894683348.USD","LU2750360641.GBP","US30Y.BOND","LU0048573561.USD","BK4533","LU0106831901.USD","IE0034235188.USD","US10Y.BOND","LU0096364046.USD","IE0004086264.USD","LU0251142724.SGD","BK4550","LU1868836591.USD","LU2471134879.HKD","US5Y.BOND","US3Y.BOND","LU0061475181.USD","LU2237443382.USD","BK4231","LU1894683264.USD","LU1868836914.USD","LU2237443549.SGD","IE0004091025.USD","LU2750360997.AUD"],"gpt_icon":0},{"id":"2546222246","title":"SL Green Realty Down 3.5%, Vornado Realty Down 2.9%, Equity Residential Down 1.8%, Empire State Realty Trust Down 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546222246","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546222246?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:16","pubTimestamp":1750861014,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS13M:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LXP","ESRT","SLG","BK4194","BK4160","BK4080","BK4171","BK4585","BK4588","BXP","BK4224","AVB","BK4231","KIM","VNO","BK4215","BK4223","EQR"],"gpt_icon":0},{"id":"2546024624","title":"Shares of New York-Exposed REITs Fall as Mamdani Set to Win Democratic Mayoral Primary","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024624?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:16","pubTimestamp":1750861014,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SS13M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","EQR","SLG","BK4194","BK4231","BK4223","ESRT","LXP","BK4080","AVB","BK4588","BK4215","BK4224","KIM","BXP","BK4160","VNO","BK4171"],"gpt_icon":0},{"id":"2545044001","title":"Kimco Realty Corp. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2545044001","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545044001?lang=en_us&edition=fundamental","pubTime":"2025-06-24 05:13","pubTimestamp":1750713180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rallied 1.58% to $21.22 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.Kimco Realty Corp. closed 17.85% short of its 52-week high of $25.83, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Realty Income Corp.  rose 2.08% to $58.37, Regency Centers Corp.  rose 1.59% to $72.27, and Federal Realty Investment Trust  rose 0.94% to $96.38.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2544839511","title":"Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544839511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544839511?lang=en_us&edition=fundamental","pubTime":"2025-06-19 05:14","pubTimestamp":1750281240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rallied 1.06% to $21.00 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.Kimco Realty Corp. closed 18.70% below its 52-week high of $25.83, which the company reached on November 29th.The stock outperformed some of its competitors Wednesday, as Realty Income Corp.  rose 0.09% to $57.58, Regency Centers Corp.  rose 0.83% to $70.72, and Federal Realty Investment Trust  rose 0.45% to $95.62.Trading volume  remained 1.3 million below its 50-day average volume of 5.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2544988365","title":"Kimco Realty® Announces Pricing of $500 Million Aggregate Principal Amount of 5.300% Notes Due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988365?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:07","pubTimestamp":1750104422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA7L9LG8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4231","BK4588","BK4080","KIM"],"gpt_icon":0},{"id":"2544883959","title":"Press Release: Kimco Realty(R) Announces Pricing of $500 Million Aggregate Principal Amount of 5.300% Notes due 2036","url":"https://stock-news.laohu8.com/highlight/detail?id=2544883959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544883959?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:07","pubTimestamp":1750104420,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y., June 16, 2025  -- Kimco Realty Corporation   today announced that its subsidiary, Kimco Realty OP, LLC , has priced a public offering of $500 million aggregate principal amount of 5.300% notes due 2036  with an effective yield of 5.354%, maturing February 1, 2036. The notes will be fully and unconditionally guaranteed by the Company. The offering is expected to settle on June 26, 2025, subject to the satisfaction of customary closing conditions.Kimco intends to use the net proceeds from the offering for general corporate purposes, including, but not limited to, repaying outstanding borrowings under its $2.0 billion unsecured revolving credit facility and funding for suitable acquisition, investment and redevelopment opportunities.Kimco Realty  is a real estate investment trust  and leading owner and operator of high-quality, open-air, grocery-anchored shopping centers and mixed-use properties in the United States. The company's portfolio is strategically concentrated in ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","LU1732800096.USD","LU2271345857.HKD","LU0795875169.SGD","BK4581","LU0098860793.USD","BK4566","IE00BZ1G4Q59.USD","LU0225283273.USD","BK4534","LU0795875086.SGD","LU2347655156.SGD","LU0158827781.USD","LU1989772840.SGD","BK4588","BK4127","REIT","LU2089283258.USD","KIM","LU0267386448.USD","IE00BKVL7J92.USD","LU2357305700.SGD","LU0106261372.USD","LU0158827948.USD","R","BK4585","BK4504","USA","BK4162","LU1363072403.SGD","LU0912757837.SGD","CFA.SI","LU1162221912.USD","LU0320765646.SGD","LU2028103732.USD","BK4232","LU1989772923.USD","BK4516","BK4022","LU2023251221.USD","BK4231","LU1074936037.SGD","LU0971096721.USD","LU0106831901.USD","LU1720051017.SGD","LU0234570918.USD","LU1732799900.SGD","BK4080","PFG","LU0314104364.USD"],"gpt_icon":0},{"id":"2543677782","title":"Kimco Realty Op Llc: Files for Notes Offering; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2543677782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543677782?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:50","pubTimestamp":1750078250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nFWN3SJ04Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4231","KIM","BK4080","BK4585"],"gpt_icon":0},{"id":"2541657895","title":"Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541657895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541657895?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:15","pubTimestamp":1749244500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rose 2.04% to $20.99 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.The stock's rise snapped a five-day losing streak.Kimco Realty Corp. closed 18.74% below its 52-week high of $25.83, which the company achieved on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Realty Income Corp.  rose 0.30% to $56.00, Regency Centers Corp.  rose 1.08% to $72.01, and Federal Realty Investment Trust  rose 2.06% to $96.42.Trading volume  remained 86,967 below its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0},{"id":"2540760815","title":"Kimco Realty (KIM) Receives a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760815","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760815?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:36","pubTimestamp":1748864171,"startTime":"0","endTime":"0","summary":"In a report released today, Dori Kesten from Wells Fargo maintained a Hold rating on Kimco Realty (KIM – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kimco-realty-kim-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kimco-realty-kim-receives-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0640476718.USD","BK4585","LU1035773651.USD","LU1267930227.SGD","BK4231","BK4207","LU1267930573.SGD","LU0211327993.USD","LU0477156953.USD","BK4501","LU0971096721.USD","LU0708994859.HKD","LU0742534661.SGD","LU1201861249.SGD","LU0052756011.USD","LU0029864427.USD","LU0128525689.USD","LU2361044865.SGD","LU0251131958.USD","LU2361044949.HKD","KIM","LU2461242641.AUD","LU0106831901.USD","BK4588","LU1668664300.SGD","LU0130517989.USD","LU1280957306.USD","LU1363072403.SGD","LU1791807156.HKD","LU0683600562.USD","LU0310800379.SGD","IE00B19Z3581.USD","LU0208291251.USD","LU0072461881.USD","LU0211328371.USD","LU0314106906.USD","LU0980610538.SGD","LU0130102774.USD","LU0070302665.USD","LU0154236417.USD","LU1506573853.SGD","IE00B7SZLL34.SGD","BK4559","LU0128525929.USD","LU0175139822.USD","LU0417517546.SGD","LU2361045086.USD","LU0787776722.HKD","IE0002270589.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2538929014","title":"Kimco Realty Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538929014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538929014?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:15","pubTimestamp":1748380500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kimco Realty Corp.  rose 2.59% to $21.01 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Kimco Realty Corp. closed 18.66% short of its 52-week high of $25.83, which the company reached on November 29th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Realty Income Corp.  rose 1.13% to $56.16, Regency Centers Corp.  rose 1.59% to $72.14, and Federal Realty Investment Trust  rose 2.77% to $95.12.Trading volume  remained 2.3 million below its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KIM"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":174,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KIM\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.42,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-06-06","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-20"},{"date":"2025-05-01","symbol":"KIM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.42,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-07","symbol":"KIM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"金科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-07","symbol":"KIM","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KIM\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-15","value":0.255,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-15","value":0.255,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-15","value":0.255,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-17","value":0.255,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.125,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.125,"analysts":24,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KIM","date":"2025-07-03","current":26.373031,"percent":0.534044,"low":4.292811,"twenty":9.202295,"median":25.397156,"eighty":42.476261,"high":107.140984,"avg":29.082841,"sd":21.278909,"marketCap":14625850006},"quantilePoints":[{"date":"2020-07-10","current":13.632925,"twenty":12.674186,"median":16.580913,"eighty":22.131859,"marketCap":5242350615},{"date":"2020-07-17","current":13.092115,"twenty":12.674186,"median":16.536166,"eighty":22.075986,"marketCap":5034389599},{"date":"2020-07-24","current":12.111897,"twenty":12.633625,"median":16.505066,"eighty":21.834272,"marketCap":4657460257},{"date":"2020-07-31","current":12.562572,"twenty":12.591021,"median":16.475791,"eighty":21.75629,"marketCap":4830761104},{"date":"2020-08-07","current":5.01108,"twenty":12.564872,"median":16.422542,"eighty":21.58545,"marketCap":5168437980},{"date":"2020-08-14","current":5.032082,"twenty":12.507592,"median":16.405154,"eighty":21.467952,"marketCap":5190099497},{"date":"2020-08-21","current":4.80106,"twenty":12.461156,"median":16.356132,"eighty":21.376814,"marketCap":4951822809},{"date":"2020-08-28","current":5.069886,"twenty":12.405773,"median":16.307674,"eighty":21.25372,"marketCap":5229090227},{"date":"2020-09-04","current":5.317709,"twenty":12.343562,"median":16.261277,"eighty":21.074722,"marketCap":5484696129},{"date":"2020-09-11","current":4.897669,"twenty":12.28247,"median":16.213824,"eighty":21.015146,"marketCap":5051465787},{"date":"2020-09-18","current":5.124491,"twenty":12.18897,"median":16.187396,"eighty":20.80084,"marketCap":5285410172},{"date":"2020-09-25","current":4.712851,"twenty":12.111855,"median":16.139169,"eighty":20.625999,"marketCap":4860844437},{"date":"2020-10-02","current":4.998479,"twenty":12.057858,"median":15.875265,"eighty":20.47992,"marketCap":5155441069},{"date":"2020-10-09","current":4.880868,"twenty":11.963697,"median":15.7605,"eighty":20.400943,"marketCap":5034136574},{"date":"2020-10-16","current":4.628843,"twenty":11.889533,"median":15.669017,"eighty":20.346367,"marketCap":4774198368},{"date":"2020-10-23","current":4.830463,"twenty":11.811866,"median":15.597251,"eighty":20.290492,"marketCap":4982148933},{"date":"2020-10-30","current":4.309613,"twenty":11.780177,"median":15.512669,"eighty":20.189678,"marketCap":4444943308},{"date":"2020-11-06","current":4.889774,"twenty":11.678677,"median":15.445645,"eighty":20.078976,"marketCap":4444892296},{"date":"2020-11-13","current":6.777055,"twenty":11.607137,"median":15.411661,"eighty":19.953285,"marketCap":6160464761},{"date":"2020-11-20","current":7.124963,"twenty":11.565478,"median":15.244881,"eighty":19.795356,"marketCap":6476719281},{"date":"2020-11-27","current":7.182153,"twenty":11.52681,"median":15.174322,"eighty":19.776575,"marketCap":6528706325},{"date":"2020-12-04","current":7.439509,"twenty":11.493168,"median":15.128865,"eighty":19.742588,"marketCap":6762648025},{"date":"2020-12-11","current":7.029645,"twenty":11.451558,"median":15.096637,"eighty":19.700313,"marketCap":6390074207},{"date":"2020-12-18","current":6.967689,"twenty":11.411342,"median":15.050574,"eighty":19.606828,"marketCap":6333754909},{"date":"2020-12-24","current":6.920031,"twenty":11.367606,"median":15.017576,"eighty":19.564313,"marketCap":6290432372},{"date":"2020-12-31","current":7.153558,"twenty":11.325661,"median":15.003369,"eighty":19.559688,"marketCap":6502712803},{"date":"2021-01-08","current":7.35849,"twenty":11.257373,"median":14.971262,"eighty":19.496783,"marketCap":6688999712},{"date":"2021-01-15","current":7.849374,"twenty":11.188796,"median":14.921248,"eighty":19.447027,"marketCap":7135221843},{"date":"2021-01-22","current":7.939925,"twenty":11.151161,"median":14.891099,"eighty":19.405242,"marketCap":7217534664},{"date":"2021-01-29","current":7.868437,"twenty":11.112911,"median":14.844413,"eighty":19.316673,"marketCap":7152550858},{"date":"2021-02-05","current":7.96852,"twenty":10.999699,"median":14.778713,"eighty":19.276183,"marketCap":7243528186},{"date":"2021-02-12","current":7.804914,"twenty":10.954568,"median":14.738137,"eighty":19.255984,"marketCap":7811415481},{"date":"2021-02-19","current":7.649075,"twenty":10.918807,"median":14.708913,"eighty":19.225128,"marketCap":7655447119},{"date":"2021-02-26","current":7.933334,"twenty":10.885013,"median":14.692358,"eighty":19.187313,"marketCap":7939942458},{"date":"2021-03-05","current":8.23197,"twenty":10.821611,"median":14.630034,"eighty":19.158519,"marketCap":8238827362},{"date":"2021-03-12","current":8.52195,"twenty":10.795511,"median":14.593524,"eighty":19.136621,"marketCap":8529048936},{"date":"2021-03-19","current":8.16424,"twenty":10.74091,"median":14.561985,"eighty":19.088571,"marketCap":8171040442},{"date":"2021-03-26","current":8.333424,"twenty":10.716609,"median":14.533113,"eighty":19.056549,"marketCap":8340365935},{"date":"2021-04-01","current":8.329086,"twenty":10.684493,"median":14.509156,"eighty":19.021566,"marketCap":8336024256},{"date":"2021-04-09","current":8.415847,"twenty":10.634904,"median":14.457812,"eighty":18.987165,"marketCap":8422857842},{"date":"2021-04-16","current":8.554807,"twenty":10.586944,"median":14.429552,"eighty":18.933033,"marketCap":8561932853},{"date":"2021-04-23","current":8.836786,"twenty":10.549165,"median":14.377771,"eighty":18.884507,"marketCap":8844146664},{"date":"2021-04-30","current":8.69469,"twenty":10.51052,"median":14.331472,"eighty":18.861421,"marketCap":9117904110},{"date":"2021-05-07","current":8.885145,"twenty":10.476728,"median":14.322117,"eighty":18.839274,"marketCap":9317629628},{"date":"2021-05-14","current":8.789918,"twenty":10.410683,"median":14.27421,"eighty":18.806472,"marketCap":9217766869},{"date":"2021-05-21","current":8.433849,"twenty":10.371609,"median":14.261398,"eighty":18.800527,"marketCap":8844366986},{"date":"2021-05-28","current":8.82304,"twenty":10.359678,"median":14.239689,"eighty":18.800527,"marketCap":9252501742},{"date":"2021-06-04","current":9.005215,"twenty":10.327828,"median":14.18454,"eighty":18.800527,"marketCap":9443543542},{"date":"2021-06-11","current":9.150126,"twenty":10.301822,"median":14.141841,"eighty":18.783646,"marketCap":9595508611},{"date":"2021-06-18","current":8.417288,"twenty":10.264746,"median":14.126521,"eighty":18.722478,"marketCap":8826999550},{"date":"2021-06-25","current":8.727813,"twenty":10.228527,"median":14.106134,"eighty":18.666909,"marketCap":9152638982},{"date":"2021-07-02","current":8.649146,"twenty":10.183384,"median":14.049827,"eighty":18.607098,"marketCap":9070143659},{"date":"2021-07-09","current":8.781637,"twenty":10.114545,"median":14.019999,"eighty":18.555859,"marketCap":9209083151},{"date":"2021-07-16","current":8.744374,"twenty":9.861165,"median":14.003611,"eighty":18.482129,"marketCap":9170006419},{"date":"2021-07-23","current":8.616024,"twenty":9.332665,"median":13.982304,"eighty":18.43829,"marketCap":9035408787},{"date":"2021-07-30","current":22.186369,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":9262343231},{"date":"2021-08-06","current":32.14808,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13421148129},{"date":"2021-08-13","current":32.427628,"twenty":9.174968,"median":13.96264,"eighty":18.428997,"marketCap":13537853765},{"date":"2021-08-20","current":31.368286,"twenty":9.174968,"median":13.96264,"eighty":18.43829,"marketCap":13095600829},{"date":"2021-08-27","current":32.21835,"twenty":9.174968,"median":13.96264,"eighty":18.505194,"marketCap":13450484727},{"date":"2021-09-03","current":32.527012,"twenty":9.174968,"median":13.96264,"eighty":18.578513,"marketCap":13579344298},{"date":"2021-09-10","current":31.042498,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":12959591124},{"date":"2021-09-17","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.652118,"marketCap":13327761326},{"date":"2021-09-24","current":31.74801,"twenty":9.174968,"median":13.96264,"eighty":18.729937,"marketCap":13254127286},{"date":"2021-10-01","current":31.953784,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":13340033666},{"date":"2021-10-08","current":31.924387,"twenty":9.174968,"median":13.96264,"eighty":18.839274,"marketCap":13327761326},{"date":"2021-10-15","current":33.085541,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":13812518760},{"date":"2021-10-22","current":33.746958,"twenty":9.174968,"median":13.96264,"eighty":18.993145,"marketCap":14088646411},{"date":"2021-10-29","current":33.217825,"twenty":9.174968,"median":13.96264,"eighty":19.030073,"marketCap":13867744290},{"date":"2021-11-05","current":15.588792,"twenty":9.174968,"median":13.96264,"eighty":19.0587,"marketCap":15021547004},{"date":"2021-11-12","current":15.076424,"twenty":9.174968,"median":13.96264,"eighty":19.000193,"marketCap":14527823191},{"date":"2021-11-19","current":15.287776,"twenty":9.174968,"median":13.96264,"eighty":18.884507,"marketCap":14731484264},{"date":"2021-11-26","current":14.884286,"twenty":9.174968,"median":13.96264,"eighty":18.854494,"marketCap":14342676761},{"date":"2021-12-03","current":14.640911,"twenty":9.174968,"median":13.96264,"eighty":18.794685,"marketCap":14108157950},{"date":"2021-12-10","current":14.704957,"twenty":9.174968,"median":13.96264,"eighty":18.718694,"marketCap":14169873427},{"date":"2021-12-17","current":14.615293,"twenty":9.174968,"median":13.96264,"eighty":18.638237,"marketCap":14083471760},{"date":"2021-12-23","current":15.172493,"twenty":9.174968,"median":13.96264,"eighty":18.584588,"marketCap":14620396406},{"date":"2021-12-31","current":15.787335,"twenty":9.174968,"median":13.96264,"eighty":18.478182,"marketCap":15212864981},{"date":"2022-01-07","current":15.85138,"twenty":9.174968,"median":13.970834,"eighty":18.369252,"marketCap":15274580458},{"date":"2022-01-14","current":16.0179,"twenty":9.174968,"median":13.970834,"eighty":18.265437,"marketCap":15435040697},{"date":"2022-01-21","current":15.172493,"twenty":9.174968,"median":13.970834,"eighty":18.189126,"marketCap":14620396406},{"date":"2022-01-28","current":15.499128,"twenty":9.174968,"median":13.970834,"eighty":17.878824,"marketCap":14935145337},{"date":"2022-02-04","current":15.262157,"twenty":9.174968,"median":13.970834,"eighty":17.439964,"marketCap":14706798073},{"date":"2022-02-11","current":17.518181,"twenty":9.174968,"median":13.970834,"eighty":17.23616,"marketCap":14786377958},{"date":"2022-02-18","current":17.408463,"twenty":9.174968,"median":13.970834,"eighty":17.18429,"marketCap":14693770163},{"date":"2022-02-25","current":17.861961,"twenty":9.174968,"median":13.970834,"eighty":17.153611,"marketCap":15076549050},{"date":"2022-03-04","current":17.358962,"twenty":9.174968,"median":13.970834,"eighty":17.135183,"marketCap":14651988098},{"date":"2022-03-11","current":17.344332,"twenty":9.174968,"median":13.970834,"eighty":17.212837,"marketCap":14639639182},{"date":"2022-03-18","current":17.605133,"twenty":9.174968,"median":13.970834,"eighty":17.315177,"marketCap":14859771352},{"date":"2022-03-25","current":17.868991,"twenty":9.174968,"median":13.970834,"eighty":17.392271,"marketCap":15082482329},{"date":"2022-04-01","current":18.169495,"twenty":9.174968,"median":13.970834,"eighty":17.467321,"marketCap":15336125387},{"date":"2022-04-08","current":17.847002,"twenty":9.174968,"median":13.970834,"eighty":17.514188,"marketCap":15063923081},{"date":"2022-04-14","current":18.418693,"twenty":9.174968,"median":13.970834,"eighty":17.606599,"marketCap":15546463533},{"date":"2022-04-22","current":18.645903,"twenty":9.174968,"median":13.970834,"eighty":17.703347,"marketCap":15738242431},{"date":"2022-04-29","current":16.61051,"twenty":9.174968,"median":13.980666,"eighty":17.849994,"marketCap":15670671022},{"date":"2022-05-06","current":15.731786,"twenty":9.174968,"median":14.002293,"eighty":17.849994,"marketCap":14841665922},{"date":"2022-05-13","current":15.246521,"twenty":9.174968,"median":14.008746,"eighty":17.849994,"marketCap":14383857136},{"date":"2022-05-20","current":14.433373,"twenty":9.174968,"median":14.048866,"eighty":17.849994,"marketCap":13616718089},{"date":"2022-05-27","current":15.567845,"twenty":9.174968,"median":14.096027,"eighty":17.849994,"marketCap":14687000792},{"date":"2022-06-03","current":15.049791,"twenty":9.174968,"median":14.118597,"eighty":17.849994,"marketCap":14198258979},{"date":"2022-06-10","current":13.541533,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":12775339779},{"date":"2022-06-17","current":12.420176,"twenty":9.174968,"median":14.129371,"eighty":17.849994,"marketCap":11717430286},{"date":"2022-06-24","current":13.207093,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12459822913},{"date":"2022-07-01","current":13.252997,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12503129149},{"date":"2022-07-08","current":12.997249,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12261851546},{"date":"2022-07-15","current":13.193978,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":12447449702},{"date":"2022-07-22","current":14.066145,"twenty":9.174968,"median":14.132221,"eighty":17.852986,"marketCap":13270268196},{"date":"2022-07-29","current":19.35617,"twenty":9.174968,"median":14.136128,"eighty":17.868991,"marketCap":13689090238},{"date":"2022-08-05","current":18.743356,"twenty":9.174968,"median":14.179278,"eighty":17.989158,"marketCap":13255695251},{"date":"2022-08-12","current":20.441727,"twenty":9.174968,"median":14.231059,"eighty":18.207307,"marketCap":14456818501},{"date":"2022-08-19","current":19.898949,"twenty":9.174968,"median":14.249432,"eighty":18.377648,"marketCap":14072954370},{"date":"2022-08-26","current":19.014745,"twenty":9.174968,"median":14.26558,"eighty":18.534497,"marketCap":13447627317},{"date":"2022-09-02","current":18.585776,"twenty":9.174968,"median":14.30873,"eighty":18.646365,"marketCap":13144250826},{"date":"2022-09-09","current":19.268626,"twenty":9.174968,"median":14.323178,"eighty":18.711883,"marketCap":13627176668},{"date":"2022-09-16","current":18.156806,"twenty":9.174968,"median":14.359109,"eighty":18.727663,"marketCap":12840874335},{"date":"2022-09-23","current":16.46719,"twenty":9.174968,"median":14.386401,"eighty":18.727663,"marketCap":11645942441},{"date":"2022-09-30","current":16.11701,"twenty":9.174968,"median":14.430771,"eighty":18.727663,"marketCap":11398288163},{"date":"2022-10-07","current":16.309609,"twenty":9.174968,"median":14.457812,"eighty":18.727663,"marketCap":11534498016},{"date":"2022-10-14","current":16.598507,"twenty":9.174968,"median":14.50001,"eighty":18.727663,"marketCap":11738812796},{"date":"2022-10-21","current":17.237585,"twenty":9.174968,"median":14.532001,"eighty":18.727663,"marketCap":12190781854},{"date":"2022-10-28","current":50.767988,"twenty":9.174968,"median":14.55141,"eighty":18.760865,"marketCap":13069507876},{"date":"2022-11-04","current":51.513516,"twenty":9.174968,"median":14.568077,"eighty":18.863781,"marketCap":13261433382},{"date":"2022-11-11","current":53.341259,"twenty":9.174968,"median":14.593524,"eighty":19.003667,"marketCap":13731960430},{"date":"2022-11-18","current":53.269112,"twenty":9.174968,"median":14.625796,"eighty":19.140841,"marketCap":13713386994},{"date":"2022-11-25","current":54.639919,"twenty":9.174968,"median":14.651935,"eighty":19.209988,"marketCap":14066282280},{"date":"2022-12-02","current":54.375377,"twenty":9.174968,"median":14.697627,"eighty":19.262013,"marketCap":13998179681},{"date":"2022-12-09","current":52.210944,"twenty":9.174968,"median":14.704957,"eighty":19.323839,"marketCap":13440976598},{"date":"2022-12-16","current":51.05658,"twenty":9.174968,"median":14.741582,"eighty":19.457278,"marketCap":13143801620},{"date":"2022-12-23","current":51.152777,"twenty":9.174968,"median":14.767219,"eighty":19.559778,"marketCap":13168566201},{"date":"2022-12-30","current":50.936333,"twenty":9.174968,"median":14.800601,"eighty":19.6376,"marketCap":13112845893},{"date":"2023-01-06","current":51.779959,"twenty":9.174968,"median":14.800601,"eighty":19.730679,"marketCap":13330025487},{"date":"2023-01-13","current":51.347056,"twenty":9.174968,"median":14.800601,"eighty":19.794518,"marketCap":13218580778},{"date":"2023-01-20","current":51.563508,"twenty":9.174968,"median":14.800601,"eighty":19.900908,"marketCap":13274303133},{"date":"2023-01-27","current":54.473575,"twenty":9.174968,"median":14.800601,"eighty":20.018186,"marketCap":14023459233},{"date":"2023-02-03","current":54.184973,"twenty":9.174968,"median":14.800601,"eighty":20.164334,"marketCap":13949162760},{"date":"2023-02-10","current":106.502069,"twenty":9.174968,"median":14.813836,"eighty":20.412259,"marketCap":13416704705},{"date":"2023-02-17","current":103.946413,"twenty":9.174968,"median":14.859424,"eighty":20.635662,"marketCap":13094753323},{"date":"2023-02-24","current":101.460512,"twenty":9.174968,"median":14.861179,"eighty":20.766642,"marketCap":12781589455},{"date":"2023-03-03","current":101.558826,"twenty":9.174968,"median":14.871821,"eighty":20.982493,"marketCap":12793974716},{"date":"2023-03-10","current":92.317268,"twenty":9.174968,"median":14.884286,"eighty":21.072206,"marketCap":11629760172},{"date":"2023-03-17","current":86.860816,"twenty":9.174968,"median":14.897272,"eighty":21.199474,"marketCap":10942378181},{"date":"2023-03-24","current":88.532162,"twenty":9.174968,"median":14.935523,"eighty":21.36221,"marketCap":11152927620},{"date":"2023-03-31","current":96.00406,"twenty":9.174968,"median":14.97699,"eighty":21.465179,"marketCap":12094207464},{"date":"2023-04-06","current":93.988614,"twenty":9.174968,"median":14.989962,"eighty":21.534737,"marketCap":11840309611},{"date":"2023-04-14","current":92.563054,"twenty":9.174968,"median":15.0164,"eighty":21.648041,"marketCap":11660723325},{"date":"2023-04-21","current":93.546199,"twenty":9.174968,"median":15.043234,"eighty":21.789781,"marketCap":11784575936},{"date":"2023-04-28","current":66.041008,"twenty":9.174968,"median":15.071823,"eighty":21.967301,"marketCap":11784159367},{"date":"2023-05-05","current":64.128288,"twenty":9.174968,"median":15.095638,"eighty":22.093375,"marketCap":11442859333},{"date":"2023-05-12","current":62.598112,"twenty":9.174968,"median":15.115362,"eighty":22.138119,"marketCap":11169819306},{"date":"2023-05-16","current":64.997706,"twenty":9.174968,"median":15.128865,"eighty":22.161649,"marketCap":11597995712},{"date":"2023-05-26","current":62.215568,"twenty":9.165031,"median":15.172493,"eighty":22.189167,"marketCap":11101559299},{"date":"2023-06-02","current":63.328423,"twenty":9.155094,"median":15.211496,"eighty":22.234665,"marketCap":11300133864},{"date":"2023-06-08","current":67.501631,"twenty":9.155094,"median":15.244732,"eighty":22.358565,"marketCap":12044788484},{"date":"2023-06-16","current":67.397301,"twenty":9.150126,"median":15.292424,"eighty":22.638971,"marketCap":12026172119},{"date":"2023-06-23","current":65.554134,"twenty":9.14847,"median":15.390249,"eighty":22.797651,"marketCap":11697282995},{"date":"2023-06-30","current":68.510156,"twenty":9.146814,"median":15.422272,"eighty":22.991055,"marketCap":12224746684},{"date":"2023-07-07","current":70.353323,"twenty":9.146814,"median":15.437149,"eighty":23.023714,"marketCap":12553635808},{"date":"2023-07-14","current":71.883499,"twenty":9.146814,"median":15.473509,"eighty":23.167178,"marketCap":12826675836},{"date":"2023-07-21","current":72.579033,"twenty":9.146814,"median":15.508826,"eighty":23.341072,"marketCap":12950784939},{"date":"2023-07-28","current":30.93786,"twenty":9.145158,"median":15.534353,"eighty":23.480189,"marketCap":12516344201},{"date":"2023-08-04","current":30.799524,"twenty":9.141846,"median":15.570413,"eighty":23.617131,"marketCap":12460378582},{"date":"2023-08-10","current":31.259676,"twenty":9.141846,"median":15.649955,"eighty":30.498667,"marketCap":12646539617},{"date":"2023-08-18","current":29.066284,"twenty":9.14173,"median":15.683532,"eighty":30.701358,"marketCap":11759172018},{"date":"2023-08-25","current":28.7135,"twenty":9.14173,"median":15.742502,"eighty":30.701358,"marketCap":11616448559},{"date":"2023-09-01","current":29.050548,"twenty":9.14173,"median":15.797363,"eighty":30.701358,"marketCap":11752805964},{"date":"2023-09-08","current":28.467697,"twenty":9.14173,"median":15.841234,"eighty":30.701358,"marketCap":11517005210},{"date":"2023-09-15","current":29.234607,"twenty":9.14173,"median":15.898148,"eighty":30.701358,"marketCap":11827269359},{"date":"2023-09-22","current":27.562743,"twenty":9.14173,"median":16.0179,"eighty":30.701358,"marketCap":11150893515},{"date":"2023-09-29","current":27.041244,"twenty":9.14173,"median":16.11701,"eighty":30.701358,"marketCap":10939913893},{"date":"2023-10-06","current":25.936894,"twenty":9.14173,"median":16.158801,"eighty":30.701358,"marketCap":10493133519},{"date":"2023-10-13","current":26.427716,"twenty":9.14173,"median":16.212104,"eighty":30.701358,"marketCap":10691702609},{"date":"2023-10-20","current":25.890879,"twenty":9.14173,"median":16.309609,"eighty":30.701358,"marketCap":10474517704},{"date":"2023-10-27","current":22.97368,"twenty":9.141381,"median":16.329126,"eighty":30.774983,"marketCap":10679292043},{"date":"2023-11-03","current":24.735735,"twenty":9.141381,"median":16.383137,"eighty":30.774983,"marketCap":11498381579},{"date":"2023-11-10","current":23.627766,"twenty":9.141381,"median":16.409655,"eighty":30.774983,"marketCap":10983343476},{"date":"2023-11-17","current":25.06946,"twenty":9.141381,"median":16.46117,"eighty":30.774983,"marketCap":11653513586},{"date":"2023-11-24","current":24.976073,"twenty":9.141381,"median":16.50466,"eighty":30.774983,"marketCap":11610102783},{"date":"2023-12-01","current":25.763138,"twenty":9.141381,"median":16.532319,"eighty":30.774983,"marketCap":11975969003},{"date":"2023-12-08","current":26.84327,"twenty":9.141497,"median":16.563171,"eighty":30.750441,"marketCap":12478067082},{"date":"2023-12-15","current":30.123669,"twenty":9.141497,"median":16.61051,"eighty":30.750441,"marketCap":14002957545},{"date":"2023-12-22","current":29.123547,"twenty":9.141497,"median":16.773597,"eighty":30.750441,"marketCap":13538051916},{"date":"2023-12-29","current":29.070208,"twenty":9.141381,"median":16.785283,"eighty":30.774983,"marketCap":13513256949},{"date":"2024-01-05","current":30.137185,"twenty":9.141265,"median":16.824221,"eighty":30.80304,"marketCap":14009240261},{"date":"2024-01-12","current":29.717407,"twenty":9.141265,"median":16.89616,"eighty":30.80304,"marketCap":13814106751},{"date":"2024-01-19","current":28.646248,"twenty":9.137043,"median":16.952139,"eighty":30.817675,"marketCap":13316179863},{"date":"2024-01-26","current":30.20956,"twenty":9.141265,"median":17.052044,"eighty":30.80304,"marketCap":14042883969},{"date":"2024-02-02","current":29.702932,"twenty":9.141265,"median":17.210972,"eighty":30.80304,"marketCap":13807378009},{"date":"2024-02-09","current":20.589085,"twenty":9.141265,"median":17.30044,"eighty":30.80304,"marketCap":13470882164},{"date":"2024-02-16","current":20.331978,"twenty":9.141265,"median":17.357262,"eighty":30.80304,"marketCap":13302664355},{"date":"2024-02-23","current":20.373115,"twenty":9.141265,"median":17.421429,"eighty":30.80304,"marketCap":13329579204},{"date":"2024-03-01","current":20.321694,"twenty":9.141381,"median":17.481941,"eighty":30.802337,"marketCap":13295935643},{"date":"2024-03-08","current":19.910324,"twenty":9.141381,"median":17.57948,"eighty":30.802337,"marketCap":13026787148},{"date":"2024-03-15","current":19.334405,"twenty":9.141381,"median":17.667446,"eighty":30.802337,"marketCap":12649979255},{"date":"2024-03-22","current":20.290841,"twenty":9.141381,"median":17.799623,"eighty":30.802337,"marketCap":13275749506},{"date":"2024-03-28","current":19.947655,"twenty":9.141381,"median":17.879985,"eighty":30.802337,"marketCap":13051212150},{"date":"2024-04-05","current":19.164586,"twenty":9.141265,"median":18.037566,"eighty":30.80304,"marketCap":12538871177},{"date":"2024-04-12","current":18.484552,"twenty":9.141265,"median":18.226842,"eighty":30.80304,"marketCap":12093943490},{"date":"2024-04-19","current":18.278481,"twenty":9.141265,"median":18.278481,"eighty":30.80304,"marketCap":11959116918},{"date":"2024-04-26","current":18.979122,"twenty":9.141381,"median":18.411364,"eighty":30.802337,"marketCap":12417527262},{"date":"2024-05-03","current":36.153487,"twenty":9.141381,"median":18.50739,"eighty":30.925299,"marketCap":12781559006},{"date":"2024-05-10","current":36.305149,"twenty":9.141381,"median":18.631218,"eighty":31.03409,"marketCap":12835177208},{"date":"2024-05-17","current":36.419556,"twenty":9.141381,"median":18.665742,"eighty":31.364861,"marketCap":12875624195},{"date":"2024-05-24","current":35.408961,"twenty":9.141381,"median":18.756654,"eighty":31.495201,"marketCap":12518342476},{"date":"2024-05-31","current":35.94286,"twenty":9.141381,"median":18.779133,"eighty":31.630424,"marketCap":12707095082},{"date":"2024-06-07","current":36.247946,"twenty":9.141381,"median":18.950063,"eighty":31.817934,"marketCap":12814953714},{"date":"2024-06-14","current":35.694979,"twenty":9.141265,"median":19.014745,"eighty":31.939086,"marketCap":12619459944},{"date":"2024-06-21","current":36.019132,"twenty":9.137043,"median":19.082158,"eighty":32.006214,"marketCap":12734059740},{"date":"2024-06-28","current":36.400488,"twenty":9.124376,"median":19.164586,"eighty":32.056671,"marketCap":12868883030},{"date":"2024-07-05","current":36.743709,"twenty":9.124376,"median":19.195497,"eighty":32.124283,"marketCap":12990223991},{"date":"2024-07-12","current":38.688628,"twenty":9.124376,"median":19.226407,"eighty":32.30338,"marketCap":13677822770},{"date":"2024-07-15","current":39.241595,"twenty":9.124376,"median":19.236212,"eighty":32.333676,"marketCap":13873316541},{"date":"2024-08-02","current":40.467175,"twenty":9.071706,"median":19.251117,"eighty":32.453521,"marketCap":14837208773},{"date":"2024-08-09","current":40.062687,"twenty":9.071706,"median":19.251117,"eighty":32.882707,"marketCap":14688904097},{"date":"2024-08-16","current":40.945206,"twenty":9.071706,"median":19.262549,"eighty":33.370686,"marketCap":15012477936},{"date":"2024-08-23","current":41.956426,"twenty":9.071706,"median":19.265227,"eighty":33.88806,"marketCap":15383239628},{"date":"2024-08-30","current":42.305756,"twenty":9.071706,"median":19.34091,"eighty":34.584563,"marketCap":15511320939},{"date":"2024-09-06","current":42.489614,"twenty":9.071706,"median":19.351793,"eighty":35.281913,"marketCap":15578732156},{"date":"2024-09-13","current":43.482448,"twenty":9.071706,"median":19.351793,"eighty":35.492859,"marketCap":15942752725},{"date":"2024-09-20","current":42.72863,"twenty":9.071706,"median":19.351793,"eighty":35.885657,"marketCap":15666366737},{"date":"2024-09-27","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.168389,"marketCap":15416945236},{"date":"2024-10-04","current":42.048355,"twenty":9.071706,"median":19.351793,"eighty":36.255573,"marketCap":15416945236},{"date":"2024-10-11","current":42.029969,"twenty":9.071706,"median":19.351793,"eighty":36.457692,"marketCap":15410204114},{"date":"2024-10-18","current":44.990085,"twenty":9.071706,"median":19.351793,"eighty":36.732268,"marketCap":16495524702},{"date":"2024-10-25","current":44.034023,"twenty":9.071706,"median":19.351793,"eighty":36.770404,"marketCap":16144986375},{"date":"2024-10-31","current":44.162723,"twenty":9.071706,"median":19.351793,"eighty":37.159388,"marketCap":16192174227},{"date":"2024-11-08","current":43.24452,"twenty":9.068594,"median":19.347416,"eighty":39.425368,"marketCap":16622847496},{"date":"2024-11-15","current":43.349738,"twenty":9.068594,"median":19.347416,"eighty":40.176679,"marketCap":16663292381},{"date":"2024-11-22","current":44.38438,"twenty":9.068594,"median":19.347416,"eighty":40.967269,"marketCap":17061000411},{"date":"2024-11-29","current":44.840323,"twenty":9.068594,"median":19.347416,"eighty":41.867395,"marketCap":17236261576},{"date":"2024-12-06","current":44.016117,"twenty":9.068594,"median":19.347416,"eighty":42.048355,"marketCap":16919443315},{"date":"2024-12-13","current":42.946403,"twenty":9.068594,"median":19.347416,"eighty":42.246922,"marketCap":16508253657},{"date":"2024-12-20","current":40.35103,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15510613175},{"date":"2024-12-27","current":41.403208,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15915062019},{"date":"2025-01-03","current":40.280885,"twenty":9.068594,"median":19.347416,"eighty":42.457537,"marketCap":15483649918},{"date":"2025-01-10","current":38.650009,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14856754210},{"date":"2025-01-17","current":39.088416,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15025274562},{"date":"2025-01-24","current":39.789868,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15294907124},{"date":"2025-01-31","current":39.772332,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15288166310},{"date":"2025-02-07","current":39.298852,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15106164330},{"date":"2025-02-14","current":37.118772,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":15247834633},{"date":"2025-02-21","current":35.762382,"twenty":9.065481,"median":19.34091,"eighty":42.46523,"marketCap":14690649945},{"date":"2025-02-28","current":35.74584,"twenty":9.065481,"median":19.368565,"eighty":42.46523,"marketCap":14683855010},{"date":"2025-03-07","current":35.514262,"twenty":9.062369,"median":19.522506,"eighty":42.472923,"marketCap":14588725917},{"date":"2025-03-14","current":33.297722,"twenty":9.062369,"median":19.66946,"eighty":42.472923,"marketCap":13678204597},{"date":"2025-03-21","current":34.587362,"twenty":9.062369,"median":19.898949,"eighty":42.472923,"marketCap":14207969330},{"date":"2025-03-28","current":34.752772,"twenty":9.062369,"median":19.961745,"eighty":42.472923,"marketCap":14275917534},{"date":"2025-04-04","current":33.197912,"twenty":9.120154,"median":20.054303,"eighty":42.472923,"marketCap":13637204422},{"date":"2025-04-11","current":32.702479,"twenty":9.124492,"median":20.187999,"eighty":42.46523,"marketCap":13433687855},{"date":"2025-04-17","current":33.347596,"twenty":9.143502,"median":20.26513,"eighty":42.46523,"marketCap":13698692320},{"date":"2025-04-25","current":33.794216,"twenty":9.208091,"median":20.373115,"eighty":42.472923,"marketCap":13882156949},{"date":"2025-05-02","current":25.669108,"twenty":9.208091,"median":20.589085,"eighty":42.472923,"marketCap":14235471326},{"date":"2025-05-09","current":25.226377,"twenty":9.208091,"median":21.614287,"eighty":42.472923,"marketCap":13989943484},{"date":"2025-05-16","current":26.092467,"twenty":9.208091,"median":22.97368,"eighty":42.472923,"marketCap":14470255857},{"date":"2025-05-23","current":25.140988,"twenty":9.208091,"median":23.948143,"eighty":42.472923,"marketCap":13942588743},{"date":"2025-05-30","current":26.043673,"twenty":9.208091,"median":24.735735,"eighty":42.472923,"marketCap":14443196005},{"date":"2025-06-06","current":25.397156,"twenty":9.208091,"median":24.982409,"eighty":42.472923,"marketCap":14084652966},{"date":"2025-06-13","current":25.641124,"twenty":9.208091,"median":25.140988,"eighty":42.472923,"marketCap":14219952226},{"date":"2025-06-20","current":25.616728,"twenty":9.202295,"median":25.20808,"eighty":42.476261,"marketCap":14206422300},{"date":"2025-06-27","current":25.641124,"twenty":9.202295,"median":25.343533,"eighty":42.476261,"marketCap":14219952226},{"date":"2025-07-03","current":26.373031,"twenty":9.202295,"median":25.397156,"eighty":42.476261,"marketCap":14625850006}],"updateTime":1751878036353}}}