US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Kraft Heinz Company

30.20

+0.26000.87%

Post-market: 29.95-0.2500-0.83%19:59 EDT

Volume:8.98M

Turnover:271.15M

Market Cap:36.04B

PE:13.36

High:30.42

Open:29.95

Low:29.83

Close:29.94

Loading ...

Overview Company News Filings

Kraft Heinz (KHC) Stock Falls Amid Market Uptick: What Investors Need to Know

RFK Jr. Wants to Reduce Chemicals in Food. It Won't Be Easy. -- Barrons.com

Starbucks' CEO wants you to sit and stay awhile. His college coffeehouse could be the answer

Kraft Heinz Co. Stock Underperforms Monday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24

Morgan Stanley initiates coverage of food stocks, BellRing Brands a top pick

Kraft Heinz Initiated at Underweight by Morgan Stanley

Kraft Heinz initiated with an Underweight at Morgan Stanley

Kraft Heinz (KHC) Receives a Buy from Bernstein

Are Pop-Tarts on the Chopping Block with GOP Cuts? -- Heard on the Streets -- WSJ

Is The Kraft Heinz Company (KHC) The Best Low Priced Dividend Stock to Buy Now?

Dividend Investor Earning $5,500 a Month Shares Stock Portfolio and Early Retirement Plan, Says He's 'Not Waiting for Social Security'

The Kraft Heinz Company (KHC): Among Defensive Dividend Stocks To Buy During Market Sell Off

Kraft Heinz (KHC) Stock Sinks As Market Gains: What You Should Know

Kraft Heinz Co. Stock Underperforms Wednesday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19

General Mills stock drops as a slowdown in snacking drives a lower outlook

Kraft Heinz Co. Stock Outperforms Competitors On Strong Trading Day

Kraft Heinz (KHC) Up 3.2% Since Last Earnings Report: Can It Continue?

Reflecting On Shelf-Stable Food Stocks’ Q4 Earnings: McCormick (NYSE:MKC)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KHC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","market":"US","secType":"STK","nameCN":"The Kraft Heinz Company","latestPrice":30.2,"timestamp":1745352000000,"preClose":29.94,"halted":0,"volume":8982514,"hourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":30.2,"latestTime":"19:59 EDT","volume":446664,"amount":13489855.2805,"timestamp":1745366399887},"delay":0,"floatShares":860904813,"shares":1193398368,"eps":2.26,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"04-22 16:00:00 EDT","open":29.95,"high":30.42,"low":29.83,"amount":271154970.46772,"amplitude":0.019706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.26,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":29.94,"dividendRate":0.05298,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.94,"latestTime":"09:29 EDT","volume":12370,"amount":368978.61922,"timestamp":1745328570065},"postHourTrading":{"tag":"盘后","latestPrice":29.95,"preClose":30.2,"latestTime":"19:59 EDT","volume":446664,"amount":13489855.2805,"timestamp":1745366399887},"volumeRatio":1.154653,"optionData":{"bulkOrders":[{"symbol":"KHC","call":true,"expireDate":1750392000000,"strike":"32.5","timestamp":1745348326437,"price":0.44,"volume":1650,"amount":72600,"type":"-"},{"symbol":"KHC","call":true,"expireDate":1745553600000,"strike":"31.0","timestamp":1745348326436,"price":0.08,"volume":1285,"amount":10280,"type":"+"}]},"impliedVol":0.3463,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","floatShares":860904813,"roa":"3.86%","roe":"5.54%","lyrEps":2.267768,"volumeRatio":1.154653,"shares":1193398368,"dividePrice":1.6,"high":30.42,"amplitude":0.019706,"preClose":29.94,"low":29.83,"week52Low":27.25,"pbRate":"0.73","psRate":"1.39","week52High":38.96,"institutionHeld":0,"latestPrice":30.2,"eps":2.26,"divideRate":0.05298,"volume":8982514,"delay":0,"ttmEps":2.26,"open":29.95,"prevYearClose":30.71,"prevWeekClose":29.46,"prevMonthClose":30.43,"prevQuarterClose":30.43,"fiveDayClose":29.8,"twentyDayClose":29.12,"sixtyDayClose":29.31,"earningDate":1745856000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KHC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522085332","title":"Kraft Heinz (KHC) Stock Falls Amid Market Uptick: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085332","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085332?lang=en_us&edition=fundamental","pubTime":"2025-03-26 06:15","pubTimestamp":1742940915,"startTime":"0","endTime":"0","summary":"Kraft Heinz  closed at $29.10 in the latest trading session, marking a -0.07% move from the prior day. The stock's performance was behind the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.01%, while the tech-heavy Nasdaq appreciated by 0.46%.Heading into today, shares of the processed food company with dual headquarters in Pittsburgh and Chicago had lost 7.14% over the past month, lagging the Consumer Staples sector's loss of 0.69% and the S&P 500's loss of 3.59% in that time.The upcoming earnings release of Kraft Heinz will be of great interest to investors. In that report, analysts expect Kraft Heinz to post earnings of $0.60 per share. This would mark a year-over-year decline of 13.04%. Meanwhile, the latest consensus estimate predicts the revenue to be $6 billion, indicating a 6.4% decrease compared to the same quarter of the previous year.The Zacks Industry Rank assesses the strength of our separate industry groups by calculating the average Zacks Rank of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-khc-stock-falls-221515640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","LU0072461881.USD","BK4585","LU0162691827.USD","LU0225771236.USD","LU0070302665.USD","LU0320765489.SGD","BK4559","LU1699723380.USD","BK4504","LU0208291251.USD","LU0985481810.HKD","LU1571399168.USD","LU0211331839.USD","BK4558","BK4588","KHC","ISBC","BK4211","LU0006061336.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2522497002","title":"RFK Jr. Wants to Reduce Chemicals in Food. It Won't Be Easy. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2522497002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522497002?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:16","pubTimestamp":1742919360,"startTime":"0","endTime":"0","summary":"West Virginia just banned most artificial food dyes and some preservatives, and many more states are considering similar moves.The battle likely won't stop there as legislators and regulators focus on the potential risks of chemicals in the food supply. Robert F. Kennedy Jr. wants to overhaul a decades-old system that has allowed food companies to introduce new ingredients with little oversight as he seeks to \"Make America Healthy Again.\". For that to happen, the Food and Drug Administration, which Kennedy oversees as secretary of the Department of Health and Human Services, would need to change a system that it has relied on for decades. There will likely be pushback from the food industry. And Kennedy's plan could also conflict with President Donald Trump and Elon Musk's efforts to reduce government spending.Consumer advocates, public-health groups, and nutrition experts have for years pressed the FDA to overhaul GRAS. Still, the path to doing so isn't smooth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","KHC","LU0006061336.USD","LU0070302665.USD","GIS","SJM","BK4212","LU1585245621.USD","LU1430594728.SGD","BK4585","LU1989763427.SGD","LU1989763690.USD","LU0225284248.USD","BK4559","LU0072461881.USD","BK4532","LU0320765489.SGD","BK4588","BK4558","LU1571399168.USD","LU0162691827.USD","BK4566","LU1699723380.USD","KLG","LU0985481810.HKD","LU0225771236.USD","LU0208291251.USD","BK4504"],"gpt_icon":0},{"id":"2522007067","title":"Starbucks' CEO wants you to sit and stay awhile. His college coffeehouse could be the answer","url":"https://stock-news.laohu8.com/highlight/detail?id=2522007067","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522007067?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:50","pubTimestamp":1742917800,"startTime":"0","endTime":"0","summary":"In Starbucks ’ most recent earnings call, CEO Brian Niccol hit on the company’s “Back to Starbucks” theme, an effort to return the chain to its roots.“Imagine coffeehouses that are comfortable and warm with expanded seating options, power outlets, and abundant food displays,” Niccol said. He went on to describe stores with better design, separating mobile ordering from the cafe experience, as well as a redesigned espresso bar that “adds a sense of theater.”“They had the best atmosphere. It was a bit crowded – but it was a college coffee shop. They had the epitome of 90's coffee shop energy,” said Missi Malone, who was a student at Miami in the 90s and now lives in Cincinnati. Eventually, she said, Mama Earth closed, and a new place opened, but it was never the same.“We’d find a small table and listen to the music, talk over the low rumble of the other patrons, or quietly sip our coffee while we contemplated our next move. There doesn’t feel like there is anything quite like that anymor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/starbucks-ceo-wants-sit-stay-155000515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","SJM","BK4558","IE00B3T34201.USD","BK4585","LU0070302665.USD","KHC","LU0985481810.HKD","LU1699723380.USD","LU0211331839.USD","BK4504","BK4559","LU1571399168.USD","LU0208291251.USD","LU0882574139.USD","SBUX","LU0225771236.USD","LU0225284248.USD","LU0162691827.USD","BK4610","LU0320765489.SGD","BK4212","LU0072461881.USD","BK4209","LU0823411888.USD","BK4535","LU0006061336.USD"],"gpt_icon":0},{"id":"2522088413","title":"Kraft Heinz Co. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522088413","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522088413?lang=en_us&edition=fundamental","pubTime":"2025-03-25 04:54","pubTimestamp":1742849640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kraft Heinz Co.  slipped 1.36% to $29.12 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.76% to 5,767.57 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.This was the stock's fifth consecutive day of losses.Kraft Heinz Co. closed 25.26% below its 52-week high of $38.96, which the company reached on April 25th.The stock underperformed when compared to some of its competitors Monday, as Coca-Cola Co.  rose 0.41% to $68.95, PepsiCo Inc.  rose 0.69% to $146.45, and Mondelez International Inc. Cl A  rose 0.68% to $64.95.Trading volume  eclipsed its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and T","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2521757537","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24","url":"https://stock-news.laohu8.com/highlight/detail?id=2521757537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521757537?lang=en_us&edition=fundamental","pubTime":"2025-03-24 23:01","pubTimestamp":1742828465,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-03-24Nasdaq 100 .NDXTop PerformersPercent ChangeTesla Inc TSLA.OQ+9.4%Applovin Corp APP.OQ+7.1%Microstrategy Inc MSTR.OQ+6.5%Advanced Micro Devices Inc AMD.OQ+5.6%Palantir Technologies Inc PLTR.OQ+5.6%Bottom PerformersPercent ChangeKraft Heinz Co KHC.OQ-1.2%Warner Bros Discovery Inc WBD.OQ-1.2%AstraZeneca PLC AZN.OQ-0.9%American Electric Power Company Inc AEP.OQ-0.5%Take-Two Interactive Software Inc TTWO.OQ-0.4%The Nasdaq 100 .NDX gained 385.59 points, or 1.95%, to 20,139.58 and recorded no new highs and no new lows. 93 stocks rose and 8 fell as advancing issues outnumbered decliners by a about a 11.6-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL5N3Q71CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","IE00BFTCPJ56.SGD","BK4598","BK4551","LU0820562030.AUD","LU0496365809.HKD","LU0208291251.USD","AZN.UK","IE00B5949003.HKD","LU0203345920.USD","LU1057294990.SGD","BK4543","LU0823421416.USD","LU2462157665.USD","TSYW.SI","LU0969580561.USD","APP","LU2471134796.USD","BK4555","LU0557290698.USD","STRK","LU0882574055.USD","03165","AEP","LU0784385840.USD","LU1880407215.USD","LU0310800965.SGD","LU1861215975.USD","WBD","LU0122379950.USD","LU0708994859.HKD","TSLA","TTWO","KHC","LU0047473722.EUR","LU2089984988.USD","AZN","LU1778281490.HKD","LU1894683264.USD","LU1267930573.SGD","LU1267930813.SGD","PLTR","LU0211326755.USD","LU2456880835.USD","LU1496350502.SGD","SG9999015978.USD","LU0820561818.USD","AMD","MSTR"],"gpt_icon":1},{"id":"2521721989","title":"Morgan Stanley initiates coverage of food stocks, BellRing Brands a top pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721989","media":"Investing.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721989?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:12","pubTimestamp":1742821977,"startTime":"0","endTime":"0","summary":"Investing.com --Morgan Stanley initiated coverage of U.S. packaged food industry stocks in a note Monday, with a cautiously In-Line outlook, citing low earnings visibility and rising margin headwinds.The firm acknowledged the muted topline growth and secular consumption challenges, which it believes will constrain growth in the sector.However, amid these challenges, Morgan Stanley sees potential for modest sequential topline improvement due to stabilizing food-at-home trends.The firm is optimistic about certain stocks within the sector and has highlighted BellRing Brands  as its top pick.According to the bank, \"the recent pullback creates a compelling entry point for a scarce growth asset with attractive category exposure and near-term momentum.\". In terms of broader stock selection, Morgan Stanley remains Overweight on Mondelez , The J.M. Smucker Company, and Vital Farms, all of which are said to be positioned well in key growth categories.While the outlook remains guarded overall, Mo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/morgan-stanley-initiates-coverage-food-131257433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GIS","LU0971096721.USD","LU1674673428.USD","BK4505","LU0225771236.USD","IE00BKVL7J92.USD","LU0321505439.SGD","LU0963586101.USD","BK4581","BK4559","LU1699723380.USD","LU0158827948.USD","BK4134","LU1074936037.SGD","BRBR","LU0011850046.USD","LU1720051108.HKD","IBM","LU1732799900.SGD","LU0553294199.USD","LU0158827781.USD","BK4588","LU1720051017.SGD","LU0006061336.USD","BK4579","LU1585245621.USD","LU1668664300.SGD","BK4504","BK4558","BK4585","LU2065731478.USD","LU0661504455.SGD","LU0070302665.USD","LU1430594728.SGD","BK4612","LU0320765489.SGD","MDLZ","LU0225284248.USD","BK4602","LU0545039389.USD","SJM","LU1880398471.USD","LU0868494617.USD","LU0985481810.HKD","LU0267386448.USD","LU1162221912.USD","BK4533","LU0640476718.USD","BK4532","LU0912757837.SGD","KHC"],"gpt_icon":0},{"id":"2521977746","title":"Kraft Heinz Initiated at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977746","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977746?lang=en_us&edition=fundamental","pubTime":"2025-03-24 19:06","pubTimestamp":1742814360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 07:06 ET (11:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2521971612","title":"Kraft Heinz initiated with an Underweight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2521971612","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521971612?lang=en_us&edition=fundamental","pubTime":"2025-03-24 17:36","pubTimestamp":1742808961,"startTime":"0","endTime":"0","summary":"Morgan Stanley initiated coverage of Kraft Heinz (KHC) with an Underweight rating and $29 price target The firm launched coverage of the U.S. packa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kraft-heinz-initiated-with-an-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kraft-heinz-initiated-with-an-underweight-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KHC"],"gpt_icon":0},{"id":"2521873785","title":"Kraft Heinz (KHC) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2521873785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521873785?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:16","pubTimestamp":1742753766,"startTime":"0","endTime":"0","summary":"In a report released on March 21, Alexia Burland Howard from Bernstein maintained a Buy rating on Kraft Heinz (KHC – Research Report), with a price...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kraft-heinz-khc-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kraft-heinz-khc-receives-a-buy-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1571399168.USD","BK4504","KHC","LU0985481810.HKD","LU0162691827.USD","LU0225771236.USD","BK4212","LU0072461881.USD","LU0211331839.USD","BK4585","LU0208291251.USD","BK4559","LU0070302665.USD","LU1699723380.USD","LU0006061336.USD","BK4558","LU0225284248.USD","BK4588","LU0320765489.SGD"],"gpt_icon":0},{"id":"2521827179","title":"Are Pop-Tarts on the Chopping Block with GOP Cuts? -- Heard on the Streets -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2521827179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521827179?lang=en_us&edition=fundamental","pubTime":"2025-03-23 17:30","pubTimestamp":1742722200,"startTime":"0","endTime":"0","summary":"A weakening economy is already pressuring consumer spending, with shoppers cutting back on snacks and cigarettes. Now, benefit reductions for low-income consumers could pile on still more pressure.While tax cuts could put more money in the pockets of middle-class and wealthy families, Congress might pair them with reductions to programs including Medicaid and the Supplemental Nutrition Assistance Program , also known as food stamps. That would hit the monthly budgets of some 40 million Americans on food benefits. The impact could be felt by manufacturers such as Kraft Heinz and General Mills and discount retailers such as Dollar General.Kellanova, which markets Pop-Tarts, and Kraft Heinz, which sells such products as Mac & Cheese, derive about 19% and 21% of their sales respectively from lower income households, according to a JPMorgan analysis . For Oatly, a maker of pricier nondairy milk, these households account for only 13.5% of sales.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","BK4597","NSRGY","LU2430703251.USD","BK4576","BK4508","LU2592432038.USD","LU1989763690.USD","LU2125154935.USD","OTLY","LU2505996681.GBP","LU2471134952.CNY","LU2360032135.SGD","BK4548","LU0820561909.HKD","DG","LU1066051225.USD","LU1496350171.SGD","LU2505996509.AUD","LU0006061336.USD","K","KHC","BK4585","BK4596","LU2471134523.USD","LU1066053197.SGD","LU1116320901.HKD","IE00BKVL7J92.USD","LU2471134879.HKD","LU1069344957.HKD","GDP","PEP","LU1035773651.USD","GIS","LU1894683264.USD","LU1280957306.USD","SNAP","LU0640476718.USD","LU0070302665.USD","LU0471298777.SGD","DLTR","LU0225284248.USD","LU1699723380.USD","LU0314104364.USD","GOP","LU0310799852.SGD","BK4539","03165"],"gpt_icon":1},{"id":"2521258453","title":"Is The Kraft Heinz Company (KHC) The Best Low Priced Dividend Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521258453","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521258453?lang=en_us&edition=fundamental","pubTime":"2025-03-22 01:21","pubTimestamp":1742577681,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Low Priced Dividend Stocks to Buy Now. In this article, we are going to take a look at where The Kraft Heinz Company  stands against other best low priced dividend stocks to buy now.Concerns over an escalating trade war and rising geopolitical tensions have triggered waves of selling in stock markets over the past week. The United States has been at the center of these developments, as President Donald Trump intensified his rhetoric on trade tariffs, which are expected to raise costs for both consumers and businesses domestically and abroad.Amid an uncertain global economic environment, investors are gravitating toward more stable assets to create balanced portfolios. Dividend stocks, particularly those backed by strong fundamentals, are known for generating consistent and predictable cash flows. Since these cash flows play a crucial role in equity valuation models, determining the intrinsic or fair value of dividend-paying stocks is generally mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-company-khc-best-172121533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","KHC","QLD","LU0320765489.SGD","SQQQ","LU0225284248.USD","BK4212","LU0225771236.USD","BK4559","LU1699723380.USD","LU0070302665.USD","USJW.SI",".IXIC","BK4585","LU0208291251.USD","LU0211331839.USD","BK4588","NVIW.SI","QID","BK4558","LU0072461881.USD","LU0162691827.USD","TSYW.SI","LU1571399168.USD","TQQQ","LU0985481810.HKD","USAW.SI","MNQmain","BK4504","LU0006061336.USD","NQmain"],"gpt_icon":1},{"id":"2521509286","title":"Dividend Investor Earning $5,500 a Month Shares Stock Portfolio and Early Retirement Plan, Says He's 'Not Waiting for Social Security'","url":"https://stock-news.laohu8.com/highlight/detail?id=2521509286","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521509286?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:10","pubTimestamp":1742555446,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Market volatility is increasing as the April 2 tariff implementation deadline approaches, causing investors to flock to safe and reliable investments. A latest report from BNY Investments says that dividend stocks are positioned to shine this year due to heightened uncertainty and concerns over a potential inflation rebound.About six months ago, someone asked investors on r/Dividends — a Reddit discussion board with more than 690,000 followers — whether anyone had $1 million invested in purely dividend stocks. The poster also requested investors to share their monthly dividend income and whether it was worth it.Maker of the $60,000 foldable home has 3 factory buildings, 600+ houses built, and big plans to solve housing — you can become an investor for $0.80 per share today.See Also: BlackRock is calling 2025 the year of alternative assets. One firm from NYC has quietly built a group of 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dividend-investor-earning-5-500-111046064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4452.SGD","LU0070302665.USD","TD","LU1861220033.SGD","LU1861215975.USD","LU0122379950.USD","BK4585","LU0234572021.USD","LU1571399168.USD","LU0321505868.SGD","O","BK4558","SG9999002232.USD","IE00B19Z3B42.SGD","BK4209","BK4566","LU0006061336.USD","LU0868494617.USD","BK4133","IE00BZ18W340.USD","IE000M9KFDE8.USD","BK4207","IE00BMQBXF63.USD","BK4212","IE00B19Z3581.USD","BK4533","CWEN","BK4568","LU0058720904.USD","BK4231","KHC","IE0002270589.USD","BK4550","LU1066051498.USD","SG9999002224.SGD","SG9999013999.USD","IE00BLSP4239.USD","LU0211331839.USD","LU0321505439.SGD","CAKE","LU0289739699.SGD","LU1894683348.USD","SG9999001176.USD","LU1699723380.USD","BK4007","LU0306806265.USD","BK4077","LU0072461881.USD"],"gpt_icon":1},{"id":"2520411237","title":"The Kraft Heinz Company (KHC): Among Defensive Dividend Stocks To Buy During Market Sell Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2520411237","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520411237?lang=en_us&edition=fundamental","pubTime":"2025-03-20 07:37","pubTimestamp":1742427456,"startTime":"0","endTime":"0","summary":"The importance of defensive dividend stocks only becomes clear when the broader market is taking a hit. The S&P is down nearly 8% in a month while Nasdaq has lost over 11.41%. Investors are wondering how to protect themselves from volatility and the answer lies in defensive stocks.Here is a key distinction investors must understand. Growth stocks rely on price appreciation to generate shareholder returns, something that is hard to achieve when the broader market is facing a severe sell-off. Dividend stocks, on the other hand, became more attractive. They not only help reduce the volatility but as their price goes down, their yield becomes more attractive.We therefore decided to identify the best stocks for such a scenario. To come up with the list of 10 defensive dividend stocks to buy during a market sell-off, we only considered stocks belonging to the Consumer Defensive sector with a market cap of at least $2 billion and a dividend yield of at least 3%.A closeup of an assembly line w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-company-khc-among-233736963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0006061336.USD","LU0162691827.USD","LU0070302665.USD","BK4588","LU0225771236.USD","BK4558","BK4504","LU0211331839.USD","LU0320765489.SGD","BK4559","LU0208291251.USD","BK4585","KHC","LU1699723380.USD","LU0985481810.HKD","BK4212","LU0072461881.USD","LU0225284248.USD"],"gpt_icon":1},{"id":"2520123701","title":"Kraft Heinz (KHC) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2520123701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520123701?lang=en_us&edition=fundamental","pubTime":"2025-03-20 06:00","pubTimestamp":1742421615,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Kraft Heinz  standing at $29.89, reflecting a -1.65% shift from the previouse trading day's closing. The stock trailed the S&P 500, which registered a daily gain of 1.08%. Elsewhere, the Dow gained 0.92%, while the tech-heavy Nasdaq added 1.41%.The processed food company with dual headquarters in Pittsburgh and Chicago's shares have seen an increase of 3.65% over the last month, surpassing the Consumer Staples sector's gain of 3.42% and the S&P 500's loss of 8.26%.The upcoming earnings release of Kraft Heinz will be of great interest to investors. It is anticipated that the company will report an EPS of $0.61, marking a 11.59% fall compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $6.01 billion, down 6.21% from the prior-year quarter.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-khc-stock-sinks-220015289.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","LU0070302665.USD","BK4558","LU0225771236.USD","LU0320765489.SGD","BK4559","KHC","BK4212","LU0162691827.USD","LU0072461881.USD","BK4588","BK4504","LU0211331839.USD","LU1571399168.USD","LU0225284248.USD","LU0208291251.USD","LU1699723380.USD","BK4585","LU0985481810.HKD"],"gpt_icon":0},{"id":"2520199548","title":"Kraft Heinz Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520199548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520199548?lang=en_us&edition=fundamental","pubTime":"2025-03-20 04:54","pubTimestamp":1742417640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kraft Heinz Co.  slipped 1.65% to $29.89 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.This was the stock's second consecutive day of losses.Kraft Heinz Co. closed 23.28% below its 52-week high of $38.96, which the company achieved on April 25th.The stock underperformed when compared to some of its competitors Wednesday, as Coca-Cola Co.  fell 0.14% to $69.28, PepsiCo Inc.  fell 0.59% to $148.11, and Mondelez International Inc. Cl A  fell 1.01% to $64.00.Trading volume  eclipsed its 50-day average volume of 10.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":1},{"id":"2520161018","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161018?lang=en_us&edition=fundamental","pubTime":"2025-03-20 02:45","pubTimestamp":1742409907,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-03-19Nasdaq 100 .NDXTop PerformersPercent ChangeMicrostrategy Inc MSTR.OQ+6.0%Applovin Corp APP.OQ+5.7%Atlassian Corp TEA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q21XO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2357305700.SGD","WBD","BK4602","LU2468319806.SGD","LU0672654240.SGD","BK4187","BK4527","LU0640476718.USD","MDLZ","BK4578","GILD","LU1585245621.USD","LU0011850046.USD","MSTR","LU1720051108.HKD","LU1571399168.USD","AXON","BK4139","BK4596","LU0348723411.USD","LU1720051017.SGD","STRK","IE00BMPRXR70.SGD","BK4535","INTC","BK4575","BK4504","LU0949170772.SGD","APP","KHC","BK4141","BK4605","BK4600","BK4529","LU0553294199.USD","LU0162691827.USD","ARM","BK4595","LU0072461881.USD","LU0545039389.USD","LU0225771236.USD","LU1430594728.SGD","BK4550","LU0225284248.USD","IE00BKVL7J92.USD","TEAM","BK4548","BK4505","LU0070302665.USD"],"gpt_icon":1},{"id":"2520150370","title":"General Mills stock drops as a slowdown in snacking drives a lower outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2520150370","media":"Yahoo Finance","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520150370?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:51","pubTimestamp":1742403075,"startTime":"0","endTime":"0","summary":"General Mills  is in for a tough 2025 as it tries to sell its lineup of cereals and snacks.The Cheerios maker reported earnings on Wednesday that included lower guidance. It expects organic net sales to drop 2% to 1.5% for the year, compared to the previous range of flat to up 1%.\"Coming into this year, we thought the consumer environment would improve as the year [goes] on, and that hasn't really been the case,\" CEO Jeffrey Harmening said on its earnings call. General Mills stock fell 2% in morning trading and is down 7% year to date.Read more about today's market action, including General Mills' stock moves. He added that value-seeking behavior has ramped up. If \"you look at the most recent confidence indices, it would indicate that consumer confidence is actually below where it was three months ago and about where it was in 2008.\". The Conference Board Consumer Confidence Index declined 7 points in February to 98.3, showing \"pessimism about the future returned\" last month.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/general-mills-stock-drops-as-a-slowdown-in-snacking-drives-a-lower-outlook-165115197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","CPB","BK4504","LU0070302665.USD","LU0162691827.USD","LU1430594728.SGD","LU0225771236.USD","LU0208291251.USD","BK4532","LU0225284248.USD","BK4585","LU1989763427.SGD","BK4212","LU0320765489.SGD","LU0006061336.USD","LU1585245621.USD","GIS","LU0985481810.HKD","LU1571399168.USD","LU0072461881.USD","BK4559","KHC","LU0211331839.USD","BK4558","BK4588","LU1989763690.USD","LU1699723380.USD"],"gpt_icon":0},{"id":"2520686577","title":"Kraft Heinz Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686577","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686577?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:54","pubTimestamp":1742244840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kraft Heinz Co.  rose 1.42% to $30.66 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Kraft Heinz Co. closed 21.30% short of its 52-week high of $38.96, which the company reached on April 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  rose 1.39% to $70.12, PepsiCo Inc.  rose 1.85% to $151.34, and Mondelez International Inc. Cl A  rose 1.21% to $65.09.Trading volume  remained 551,319 below its 50-day average volume of 10.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2519380848","title":"Kraft Heinz (KHC) Up 3.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380848?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:30","pubTimestamp":1741966239,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Kraft Heinz . Shares have added about 3.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Kraft Heinz due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, fresh estimates have trended downward during the past month.The consensus estimate has shifted -10.86% due to these changes.At this time, Kraft Heinz has a subpar Growth Score of D, a grade with the same score on the momentum front. Charting a somewhat similar path, the stock was allocated a grade of C on the value side, putting it in the middle 20% for this investment strategy.Kraft Heinz Company  : Free Stock Analysis Report. Mondelez International, Inc.  : Free Stock Analysis Report. This article originally published on Zacks I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kraft-heinz-khc-3-2-153039111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KHC","MDLZ"],"gpt_icon":0},{"id":"2519380346","title":"Reflecting On Shelf-Stable Food Stocks’ Q4 Earnings: McCormick (NYSE:MKC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519380346","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519380346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:08","pubTimestamp":1741943301,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how McCormick  and the rest of the shelf-stable food stocks fared in Q4.As America industrialized and moved away from an agricultural economy, people faced more demands on their time. Packaged foods emerged as a solution offering convenience to the evolving American family, whether it be canned goods or snacks. Today, Americans seek brands that are high in quality, reliable, and reasonably priced. Furthermore, there's a growing emphasis on health-conscious and sustainable food options. Packaged food stocks are considered resilient investments. People always need to eat, so these companies can enjoy consistent demand as long as they stay on top of changing consumer preferences. The industry spans from multinational corporations to smaller specialized firms and is subject to food safety and labeling regulations.The 21 shelf-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reflecting-shelf-stable-food-stocks-090821473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MKC","BRBR","LANC","NYSE","KHC","LW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"KHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"KHC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"KHC","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-11-29","symbol":"KHC","amount":0.4,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-30","symbol":"KHC","fiscalQuarterEnding":"2024/09","expectedEps":0.74,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-20","value":0.575,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.575,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.575,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-08","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.0833,"hold":0.6667,"sell":0.125,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":24,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KHC","date":"2025-04-21","current":12.812506,"percent":0.136549,"low":-228.787754,"twenty":13.720824,"median":20.382251,"eighty":38.976625,"high":142.857255,"avg":14.139544,"sd":65.121847,"marketCap":35157515921},"quantilePoints":[{"date":"2020-04-24","current":18.455789,"twenty":-3.476921,"median":15.635177,"eighty":701.020158,"marketCap":35711952550},{"date":"2020-05-01","current":18.81418,"twenty":-3.473223,"median":15.826865,"eighty":700.971462,"marketCap":35897455831},{"date":"2020-05-08","current":18.929447,"twenty":-3.466448,"median":16.095963,"eighty":700.619621,"marketCap":36117385785},{"date":"2020-05-15","current":18.698913,"twenty":-3.464189,"median":16.395026,"eighty":700.299192,"marketCap":35677525877},{"date":"2020-05-22","current":19.179193,"twenty":-3.46306,"median":16.455755,"eighty":700.090543,"marketCap":36593900686},{"date":"2020-05-29","current":19.512188,"twenty":-3.455834,"median":16.801524,"eighty":699.449874,"marketCap":37229253886},{"date":"2020-06-05","current":20.888991,"twenty":-3.453124,"median":16.894449,"eighty":699.225641,"marketCap":39856195004},{"date":"2020-06-12","current":20.363885,"twenty":-3.449285,"median":17.238461,"eighty":699.017423,"marketCap":38854291880},{"date":"2020-06-19","current":21.439713,"twenty":-3.444768,"median":17.27949,"eighty":698.969373,"marketCap":40906971451},{"date":"2020-06-26","current":19.787548,"twenty":-3.441155,"median":17.634971,"eighty":697.752888,"marketCap":37754642110},{"date":"2020-07-02","current":20.370288,"twenty":-3.438845,"median":17.748623,"eighty":697.448767,"marketCap":38866510211},{"date":"2020-07-10","current":20.671264,"twenty":-3.429401,"median":18.28809,"eighty":697.448767,"marketCap":39440771757},{"date":"2020-07-17","current":22.419484,"twenty":-3.402935,"median":18.458882,"eighty":697.448767,"marketCap":42776376060},{"date":"2020-07-24","current":22.208161,"twenty":-3.358051,"median":18.740538,"eighty":697.448767,"marketCap":42373171145},{"date":"2020-07-31","current":-218.917979,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42032251992},{"date":"2020-08-07","current":-225.476604,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43291507942},{"date":"2020-08-14","current":-226.622771,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43511572089},{"date":"2020-08-21","current":-220.064147,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42252316139},{"date":"2020-08-28","current":-222.101778,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42643541288},{"date":"2020-09-04","current":-213.123466,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":40919705474},{"date":"2020-09-11","current":-201.916496,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38767967152},{"date":"2020-09-18","current":-189.37233,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":36359487326},{"date":"2020-09-25","current":-185.488096,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":35613714384},{"date":"2020-10-02","current":-194.020676,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37251969698},{"date":"2020-10-09","current":-198.095937,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38034419997},{"date":"2020-10-16","current":-204.781914,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":39318127518},{"date":"2020-10-23","current":-199.751513,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38352290431},{"date":"2020-10-30","current":-75.708588,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37400042709},{"date":"2020-11-06","current":-78.059787,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38561534718},{"date":"2020-11-13","current":-78.23318,"twenty":-3.389215,"median":18.529214,"eighty":694.884947,"marketCap":38647191075},{"date":"2020-11-20","current":-79.841898,"twenty":-3.416461,"median":18.449276,"eighty":693.329591,"marketCap":39441897629},{"date":"2020-11-27","current":-81.277369,"twenty":-3.430498,"median":18.086421,"eighty":692.961,"marketCap":40151020401},{"date":"2020-12-04","current":-84.445306,"twenty":-3.444768,"median":17.672855,"eighty":690.27573,"marketCap":41715981002},{"date":"2020-12-11","current":-84.321558,"twenty":-3.464641,"median":17.24414,"eighty":688.176696,"marketCap":41654849728},{"date":"2020-12-18","current":-86.054023,"twenty":-3.494902,"median":16.80538,"eighty":686.05609,"marketCap":42510687557},{"date":"2020-12-24","current":-86.573763,"twenty":-3.503709,"median":16.443131,"eighty":682.447066,"marketCap":42767438905},{"date":"2020-12-31","current":-85.781779,"twenty":-3.512065,"median":16.041491,"eighty":679.815228,"marketCap":42376198755},{"date":"2021-01-08","current":-83.207831,"twenty":-3.534422,"median":15.627993,"eighty":676.768258,"marketCap":41104668267},{"date":"2021-01-15","current":-79.173661,"twenty":-3.569425,"median":15.127049,"eighty":672.782047,"marketCap":39111788753},{"date":"2021-01-22","current":-81.450616,"twenty":-3.580942,"median":14.943027,"eighty":670.035117,"marketCap":40236604184},{"date":"2021-01-29","current":-82.935586,"twenty":-3.600138,"median":13.981396,"eighty":663.759653,"marketCap":40970179466},{"date":"2021-02-05","current":-83.653322,"twenty":-3.60693,"median":7.72877,"eighty":661.702715,"marketCap":41324740852},{"date":"2021-02-12","current":121.541335,"twenty":-3.617898,"median":7.555219,"eighty":658.759238,"marketCap":43268715347},{"date":"2021-02-19","current":128.777042,"twenty":-3.617898,"median":7.555219,"eighty":655.274837,"marketCap":45844626997},{"date":"2021-02-26","current":124.997567,"twenty":-3.617898,"median":7.555219,"eighty":652.453624,"marketCap":44499133675},{"date":"2021-03-05","current":130.04832,"twenty":-3.618615,"median":7.549879,"eighty":650.022297,"marketCap":46297202023},{"date":"2021-03-12","current":130.941651,"twenty":-3.618615,"median":7.549879,"eighty":645.633942,"marketCap":46615227718},{"date":"2021-03-19","current":134.480614,"twenty":-3.618615,"median":7.549879,"eighty":636.007234,"marketCap":47875098737},{"date":"2021-03-26","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":627.030646,"marketCap":48961352093},{"date":"2021-04-01","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":626.293284,"marketCap":48961352093},{"date":"2021-04-09","current":137.909817,"twenty":-3.618615,"median":7.549879,"eighty":623.472071,"marketCap":49095894905},{"date":"2021-04-16","current":140.864537,"twenty":-3.618615,"median":7.549879,"eighty":621.500428,"marketCap":50147775065},{"date":"2021-04-23","current":138.837462,"twenty":-3.618615,"median":7.549879,"eighty":619.640992,"marketCap":49426136350},{"date":"2021-04-30","current":93.352595,"twenty":-3.618615,"median":7.549879,"eighty":617.332727,"marketCap":50503753668},{"date":"2021-05-07","current":98.303967,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53182446343},{"date":"2021-05-14","current":98.869193,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53488233178},{"date":"2021-05-21","current":99.773553,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53977492114},{"date":"2021-05-28","current":98.552666,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53316992550},{"date":"2021-06-04","current":99.3892,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53769557066},{"date":"2021-06-11","current":98.168313,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53109057502},{"date":"2021-06-18","current":91.566483,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49537467270},{"date":"2021-06-25","current":91.996054,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49769865264},{"date":"2021-07-02","current":91.295175,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49390689589},{"date":"2021-07-09","current":90.322987,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48864736233},{"date":"2021-07-16","current":88.853402,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48069690462},{"date":"2021-07-23","current":88.67253,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47971838674},{"date":"2021-07-30","current":86.976854,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47054478169},{"date":"2021-08-06","current":21.020786,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45510001459},{"date":"2021-08-13","current":21.399386,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":46329670840},{"date":"2021-08-20","current":20.681741,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44775969177},{"date":"2021-08-27","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-09-03","current":20.246633,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43833961082},{"date":"2021-09-10","current":20.529171,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44445654650},{"date":"2021-09-17","current":20.653487,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44714799820},{"date":"2021-09-24","current":20.563075,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44519057879},{"date":"2021-10-01","current":20.726947,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44873840148},{"date":"2021-10-08","current":20.783454,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44996178862},{"date":"2021-10-15","current":20.896469,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45240856289},{"date":"2021-10-22","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-10-29","current":19.111097,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43974634696},{"date":"2021-11-05","current":20.149454,"twenty":-3.618615,"median":7.549879,"eighty":327.024253,"marketCap":46363894592},{"date":"2021-11-12","current":19.81931,"twenty":-3.618615,"median":7.549879,"eighty":140.720237,"marketCap":45604232471},{"date":"2021-11-19","current":18.799505,"twenty":-3.618615,"median":7.549879,"eighty":139.833821,"marketCap":43257660571},{"date":"2021-11-26","current":18.528205,"twenty":-3.618615,"median":7.549879,"eighty":138.432047,"marketCap":42633398916},{"date":"2021-12-03","current":17.895171,"twenty":-3.618615,"median":7.549879,"eighty":137.799874,"marketCap":41176788388},{"date":"2021-12-10","current":18.166471,"twenty":-3.618615,"median":7.549879,"eighty":135.806867,"marketCap":41801050043},{"date":"2021-12-17","current":18.889938,"twenty":-3.618615,"median":7.549879,"eighty":134.027077,"marketCap":43465747790},{"date":"2021-12-23","current":18.751628,"twenty":-3.618615,"median":7.549879,"eighty":132.961953,"marketCap":43147496750},{"date":"2021-12-31","current":19.097403,"twenty":-3.618615,"median":7.549879,"eighty":130.673652,"marketCap":43943124349},{"date":"2022-01-07","current":19.868747,"twenty":-3.617898,"median":7.555219,"eighty":128.337248,"marketCap":45717985918},{"date":"2022-01-14","current":20.225161,"twenty":-3.617898,"median":7.555219,"eighty":127.457661,"marketCap":46538094367},{"date":"2022-01-21","current":19.68256,"twenty":-3.617898,"median":7.555219,"eighty":121.644365,"marketCap":45289571057},{"date":"2022-01-28","current":19.177197,"twenty":-3.617898,"median":7.555219,"eighty":99.782597,"marketCap":44126730719},{"date":"2022-02-04","current":18.485648,"twenty":-3.617898,"median":7.555219,"eighty":99.190241,"marketCap":42535475519},{"date":"2022-02-11","current":18.475009,"twenty":-3.617898,"median":7.555219,"eighty":98.891802,"marketCap":42510994670},{"date":"2022-02-18","current":46.506965,"twenty":-3.617898,"median":7.555219,"eighty":98.344663,"marketCap":47065048207},{"date":"2022-02-25","current":48.042686,"twenty":-3.617898,"median":7.555219,"eighty":97.551087,"marketCap":48619198265},{"date":"2022-03-04","current":48.175701,"twenty":-3.617898,"median":7.555219,"eighty":96.70325,"marketCap":48753809687},{"date":"2022-03-11","current":45.176812,"twenty":-3.617898,"median":7.555219,"eighty":94.345487,"marketCap":45718933984},{"date":"2022-03-18","current":45.491212,"twenty":-3.617898,"median":7.555219,"eighty":92.222144,"marketCap":46037106436},{"date":"2022-03-25","current":47.555426,"twenty":-3.617898,"median":7.555219,"eighty":91.548396,"marketCap":48126090839},{"date":"2022-04-01","current":48.330062,"twenty":-3.617898,"median":7.555219,"eighty":90.142115,"marketCap":48910023090},{"date":"2022-04-08","current":49.552536,"twenty":-3.617898,"median":7.555219,"eighty":89.188015,"marketCap":50147166173},{"date":"2022-04-14","current":51.186535,"twenty":-3.617898,"median":7.555219,"eighty":88.871489,"marketCap":51800773265},{"date":"2022-04-22","current":52.263764,"twenty":-3.617898,"median":7.555219,"eighty":88.134436,"marketCap":52890929051},{"date":"2022-04-29","current":42.593527,"twenty":-3.617898,"median":7.555219,"eighty":87.026594,"marketCap":52177071159},{"date":"2022-05-06","current":43.552706,"twenty":-3.617898,"median":7.555219,"eighty":51.677945,"marketCap":53352065021},{"date":"2022-05-13","current":44.252107,"twenty":-3.617898,"median":7.555219,"eighty":50.109306,"marketCap":54208831378},{"date":"2022-05-20","current":38.337172,"twenty":-3.617898,"median":7.555219,"eighty":48.59845,"marketCap":46963035899},{"date":"2022-05-27","current":37.800497,"twenty":-3.617898,"median":7.555219,"eighty":48.287062,"marketCap":46305608390},{"date":"2022-06-03","current":36.27169,"twenty":-3.617898,"median":7.555219,"eighty":47.73456,"marketCap":44432820105},{"date":"2022-06-10","current":37.420793,"twenty":-3.617898,"median":7.555219,"eighty":47.451868,"marketCap":45840471430},{"date":"2022-06-17","current":35.552251,"twenty":-3.617898,"median":7.555219,"eighty":46.719789,"marketCap":43551507970},{"date":"2022-06-24","current":38.370052,"twenty":-3.618615,"median":7.549879,"eighty":45.795938,"marketCap":47003313830},{"date":"2022-07-01","current":38.609865,"twenty":-3.618615,"median":7.549879,"eighty":45.520234,"marketCap":47297084541},{"date":"2022-07-08","current":38.340076,"twenty":-3.618615,"median":7.549879,"eighty":44.639914,"marketCap":46966592491},{"date":"2022-07-15","current":37.980356,"twenty":-3.618615,"median":7.549879,"eighty":43.560699,"marketCap":46525936424},{"date":"2022-07-22","current":38.290114,"twenty":-3.618615,"median":7.549879,"eighty":43.111084,"marketCap":46905390259},{"date":"2022-07-29","current":29.751448,"twenty":-3.618615,"median":7.549879,"eighty":42.103947,"marketCap":45132945882},{"date":"2022-08-05","current":30.349223,"twenty":-3.618615,"median":7.549879,"eighty":38.976625,"marketCap":46039771294},{"date":"2022-08-12","current":31.237808,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":47387755016},{"date":"2022-08-19","current":31.124716,"twenty":-3.618615,"median":7.549879,"eighty":38.382043,"marketCap":47216193451},{"date":"2022-08-26","current":30.785438,"twenty":-3.618615,"median":7.549879,"eighty":38.254142,"marketCap":46701508758},{"date":"2022-09-02","current":30.139194,"twenty":-3.618615,"median":7.549879,"eighty":38.008334,"marketCap":45721156960},{"date":"2022-09-09","current":29.45256,"twenty":-3.618615,"median":7.549879,"eighty":37.808491,"marketCap":44679533175},{"date":"2022-09-16","current":28.038902,"twenty":-3.618615,"median":7.549879,"eighty":37.292893,"marketCap":42535013618},{"date":"2022-09-23","current":27.400736,"twenty":-3.618615,"median":7.549879,"eighty":36.805274,"marketCap":41566916218},{"date":"2022-09-30","current":26.940287,"twenty":-3.618615,"median":7.549879,"eighty":36.127802,"marketCap":40868415562},{"date":"2022-10-07","current":26.68179,"twenty":-3.618615,"median":7.549879,"eighty":31.392907,"marketCap":40476274843},{"date":"2022-10-14","current":28.862862,"twenty":-3.618615,"median":7.549879,"eighty":31.195802,"marketCap":43784962160},{"date":"2022-10-21","current":28.442804,"twenty":-3.618615,"median":7.549879,"eighty":30.951845,"marketCap":43147733491},{"date":"2022-10-28","current":39.225971,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":47698780586},{"date":"2022-11-04","current":38.299215,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":46571844835},{"date":"2022-11-11","current":37.26165,"twenty":-3.618615,"median":7.549879,"eighty":31.066554,"marketCap":45310166766},{"date":"2022-11-18","current":38.379802,"twenty":-3.618615,"median":7.549879,"eighty":31.253964,"marketCap":46669839248},{"date":"2022-11-25","current":39.185677,"twenty":-3.618615,"median":7.549879,"eighty":33.079909,"marketCap":47649783379},{"date":"2022-12-02","current":40.122507,"twenty":-3.618615,"median":7.549879,"eighty":36.199746,"marketCap":48788968432},{"date":"2022-12-09","current":40.233315,"twenty":-3.618615,"median":7.549879,"eighty":37.029099,"marketCap":48923710750},{"date":"2022-12-16","current":40.213168,"twenty":-3.618615,"median":7.549879,"eighty":37.228943,"marketCap":48899212146},{"date":"2022-12-23","current":40.817574,"twenty":-3.618615,"median":7.549879,"eighty":37.532706,"marketCap":49634170245},{"date":"2022-12-30","current":41.00897,"twenty":-3.618615,"median":7.549879,"eighty":37.86045,"marketCap":49866906976},{"date":"2023-01-06","current":42.902776,"twenty":-3.618615,"median":7.549879,"eighty":37.991048,"marketCap":52169775684},{"date":"2023-01-13","current":42.731528,"twenty":-3.618615,"median":7.549879,"eighty":38.125398,"marketCap":51961537556},{"date":"2023-01-20","current":40.172874,"twenty":-3.618615,"median":7.549879,"eighty":38.277442,"marketCap":48850214940},{"date":"2023-01-27","current":39.981479,"twenty":-3.618615,"median":7.549879,"eighty":38.344073,"marketCap":48617478209},{"date":"2023-02-03","current":39.669202,"twenty":-3.618615,"median":7.549879,"eighty":38.399981,"marketCap":48237749858},{"date":"2023-02-10","current":39.921038,"twenty":-3.618615,"median":7.549879,"eighty":38.591879,"marketCap":48543982399},{"date":"2023-02-17","current":20.736409,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":49000135080},{"date":"2023-02-24","current":20.534229,"twenty":-3.618615,"median":7.768873,"eighty":38.617859,"marketCap":48522383762},{"date":"2023-03-03","current":20.238735,"twenty":-3.618615,"median":14.063453,"eighty":38.617859,"marketCap":47824131838},{"date":"2023-03-10","current":19.668484,"twenty":-3.618615,"median":14.953465,"eighty":38.617859,"marketCap":46476628123},{"date":"2023-03-17","current":19.507777,"twenty":-3.618615,"median":15.464749,"eighty":38.617859,"marketCap":46096877076},{"date":"2023-03-24","current":19.825146,"twenty":-3.618615,"median":15.76142,"eighty":38.617859,"marketCap":46846818994},{"date":"2023-03-31","current":20.07958,"twenty":-3.617898,"median":16.271939,"eighty":38.613862,"marketCap":47448048468},{"date":"2023-04-06","current":20.26132,"twenty":-3.617898,"median":16.575686,"eighty":38.613862,"marketCap":47877498092},{"date":"2023-04-14","current":20.339208,"twenty":-3.618615,"median":17.2069,"eighty":38.617859,"marketCap":48061547931},{"date":"2023-04-21","current":20.463829,"twenty":-3.618615,"median":17.490881,"eighty":38.617859,"marketCap":48356027673},{"date":"2023-04-28","current":20.604028,"twenty":-3.618615,"median":17.710739,"eighty":38.617859,"marketCap":48687317383},{"date":"2023-05-05","current":20.685257,"twenty":-3.618615,"median":17.963298,"eighty":38.617859,"marketCap":50120378846},{"date":"2023-05-12","current":20.589023,"twenty":-3.619333,"median":18.198389,"eighty":38.621855,"marketCap":49887203724},{"date":"2023-05-19","current":19.707722,"twenty":-3.62005,"median":18.400534,"eighty":38.625852,"marketCap":47751810502},{"date":"2023-05-26","current":19.3785,"twenty":-3.62005,"median":18.455789,"eighty":38.625852,"marketCap":46954106137},{"date":"2023-06-02","current":19.343046,"twenty":-3.621725,"median":18.469689,"eighty":38.645837,"marketCap":46868199513},{"date":"2023-06-09","current":18.836551,"twenty":-3.621725,"median":18.518929,"eighty":38.645837,"marketCap":45640962029},{"date":"2023-06-16","current":18.674472,"twenty":-3.623639,"median":18.554803,"eighty":38.677812,"marketCap":45248246035},{"date":"2023-06-23","current":18.269276,"twenty":-3.625553,"median":18.58672,"eighty":38.709787,"marketCap":44266456047},{"date":"2023-06-30","current":17.737456,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":42977856689},{"date":"2023-07-07","current":18.061613,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43763288679},{"date":"2023-07-14","current":18.051483,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43738743929},{"date":"2023-07-21","current":18.436419,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44671444417},{"date":"2023-07-28","current":18.33512,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44425996920},{"date":"2023-08-04","current":13.834843,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":43690435436},{"date":"2023-08-11","current":13.375886,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42241047923},{"date":"2023-08-18","current":13.025834,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41135582871},{"date":"2023-08-25","current":13.037502,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41172431707},{"date":"2023-09-01","current":12.870255,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40644265071},{"date":"2023-09-08","current":12.710787,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40140664325},{"date":"2023-09-15","current":13.134739,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41479505332},{"date":"2023-09-22","current":13.414781,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42363877373},{"date":"2023-09-29","current":13.12696,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41454939442},{"date":"2023-10-06","current":12.570766,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":39698478304},{"date":"2023-10-13","current":11.983456,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":37843753606},{"date":"2023-10-20","current":12.232382,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":38629862087},{"date":"2023-10-27","current":12.39185,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":39133462833},{"date":"2023-11-03","current":13.755459,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41101311635},{"date":"2023-11-10","current":13.525586,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":40414449967},{"date":"2023-11-17","current":13.878606,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41469273244},{"date":"2023-11-24","current":14.342457,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":42855261968},{"date":"2023-12-01","current":14.41224,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":43063773546},{"date":"2023-12-08","current":14.982819,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44768662331},{"date":"2023-12-15","current":15.188063,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":45381931678},{"date":"2023-12-22","current":14.761155,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44106331436},{"date":"2023-12-29","current":15.081336,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":45063031617},{"date":"2024-01-05","current":15.508244,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46338631859},{"date":"2024-01-12","current":15.426146,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46093324120},{"date":"2024-01-19","current":15.192168,"twenty":-3.626271,"median":18.674472,"eighty":38.726782,"marketCap":45394197064},{"date":"2024-01-26","current":15.29479,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":45700831738},{"date":"2024-02-02","current":15.500034,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46314101085},{"date":"2024-02-09","current":14.970504,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":44731866170},{"date":"2024-02-16","current":14.858879,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":42422099551},{"date":"2024-02-23","current":15.47074,"twenty":-3.622682,"median":18.656745,"eighty":38.725288,"marketCap":44168963244},{"date":"2024-03-01","current":14.990599,"twenty":-3.60693,"median":18.639018,"eighty":38.723793,"marketCap":42798160485},{"date":"2024-03-08","current":14.659174,"twenty":-3.600138,"median":18.639018,"eighty":38.723793,"marketCap":41851942651},{"date":"2024-03-15","current":14.582692,"twenty":-3.580942,"median":18.639018,"eighty":38.723793,"marketCap":41633584689},{"date":"2024-03-22","current":15.126568,"twenty":-3.568296,"median":18.639018,"eighty":38.723793,"marketCap":43186352417},{"date":"2024-03-28","current":15.554206,"twenty":-3.534422,"median":18.639018,"eighty":38.723793,"marketCap":44407257893},{"date":"2024-04-05","current":15.860777,"twenty":-3.510484,"median":18.656745,"eighty":38.725288,"marketCap":45282517288},{"date":"2024-04-12","current":15.575496,"twenty":-3.501451,"median":18.656745,"eighty":38.725288,"marketCap":44468039795},{"date":"2024-04-19","current":15.801166,"twenty":-3.474702,"median":18.656745,"eighty":38.725288,"marketCap":45112327961},{"date":"2024-04-26","current":16.337664,"twenty":-3.455834,"median":18.639018,"eighty":38.723793,"marketCap":46644031901},{"date":"2024-05-03","current":15.811712,"twenty":-3.4383,"median":18.639018,"eighty":38.723793,"marketCap":44589029243},{"date":"2024-05-10","current":15.376804,"twenty":-3.42738,"median":18.639018,"eighty":38.723793,"marketCap":43362588079},{"date":"2024-05-17","current":15.531821,"twenty":-3.400695,"median":18.639018,"eighty":38.723793,"marketCap":43799735424},{"date":"2024-05-24","current":15.415558,"twenty":-3.346082,"median":18.639018,"eighty":38.723793,"marketCap":43471874915},{"date":"2024-05-31","current":14.920366,"twenty":-3.30983,"median":18.639018,"eighty":38.723793,"marketCap":42075432006},{"date":"2024-06-07","current":14.885918,"twenty":-3.261835,"median":18.639018,"eighty":38.723793,"marketCap":41978288151},{"date":"2024-06-14","current":14.011795,"twenty":-3.161312,"median":18.656745,"eighty":38.725288,"marketCap":39513262842},{"date":"2024-06-21","current":14.054856,"twenty":-3.122606,"median":18.674472,"eighty":38.726782,"marketCap":39634692660},{"date":"2024-06-28","current":13.895533,"twenty":-3.101247,"median":18.688034,"eighty":38.734321,"marketCap":39185402333},{"date":"2024-07-05","current":13.818024,"twenty":-3.094237,"median":18.688034,"eighty":38.734321,"marketCap":38966828660},{"date":"2024-07-12","current":13.856779,"twenty":-3.063228,"median":18.688034,"eighty":38.734321,"marketCap":39076115496},{"date":"2024-07-15","current":13.809412,"twenty":-3.058611,"median":18.688034,"eighty":38.734321,"marketCap":38942542696},{"date":"2024-08-02","current":22.269195,"twenty":-2.957669,"median":18.799505,"eighty":38.919262,"marketCap":42801392953},{"date":"2024-08-09","current":22.149671,"twenty":-2.917398,"median":18.836551,"eighty":38.919262,"marketCap":42571667963},{"date":"2024-08-16","current":21.508016,"twenty":-2.912145,"median":18.969732,"eighty":38.919262,"marketCap":41338407488},{"date":"2024-08-23","current":22.344684,"twenty":-2.912145,"median":19.061932,"eighty":38.919262,"marketCap":42946482421},{"date":"2024-08-30","current":22.181125,"twenty":-2.912145,"median":19.140448,"eighty":38.919262,"marketCap":42632121908},{"date":"2024-09-06","current":22.728419,"twenty":12.022351,"median":19.171878,"eighty":38.919262,"marketCap":43684020548},{"date":"2024-09-13","current":22.14338,"twenty":12.261164,"median":19.219754,"eighty":38.919262,"marketCap":42559577174},{"date":"2024-09-20","current":22.011275,"twenty":12.48053,"median":19.343046,"eighty":38.919262,"marketCap":42305670606},{"date":"2024-09-27","current":21.891751,"twenty":12.660611,"median":19.364902,"eighty":38.919262,"marketCap":42075945615},{"date":"2024-10-04","current":21.495435,"twenty":12.829805,"median":19.448497,"eighty":38.919262,"marketCap":41314225910},{"date":"2024-10-11","current":21.910623,"twenty":12.934787,"median":19.507777,"eighty":38.919262,"marketCap":42112217982},{"date":"2024-10-18","current":22.615185,"twenty":13.022722,"median":19.592127,"eighty":38.919262,"marketCap":43466386347},{"date":"2024-10-25","current":22.036438,"twenty":13.058505,"median":19.668484,"eighty":38.919262,"marketCap":42354033761},{"date":"2024-10-31","current":29.768052,"twenty":13.098739,"median":19.714478,"eighty":38.919262,"marketCap":40782231195},{"date":"2024-11-08","current":28.967241,"twenty":13.161965,"median":19.759206,"eighty":38.956642,"marketCap":39685120021},{"date":"2024-11-15","current":28.058153,"twenty":13.236641,"median":19.790832,"eighty":38.956642,"marketCap":38439669880},{"date":"2024-11-22","current":27.440327,"twenty":13.403112,"median":19.822228,"eighty":38.956642,"marketCap":37593247454},{"date":"2024-11-29","current":28.217023,"twenty":13.438117,"median":19.867114,"eighty":38.956642,"marketCap":38657321361},{"date":"2024-12-06","current":27.281457,"twenty":13.615893,"median":19.909128,"eighty":38.956642,"marketCap":37375595973},{"date":"2024-12-13","current":27.846327,"twenty":13.722049,"median":19.972099,"eighty":38.956642,"marketCap":38149467905},{"date":"2024-12-20","current":26.566543,"twenty":13.784193,"median":20.037023,"eighty":38.956642,"marketCap":36396164309},{"date":"2024-12-27","current":26.963718,"twenty":13.818024,"median":20.064841,"eighty":38.956642,"marketCap":36940293011},{"date":"2025-01-03","current":27.157892,"twenty":13.856779,"median":20.107735,"eighty":38.956642,"marketCap":37206311488},{"date":"2025-01-10","current":26.178195,"twenty":13.898577,"median":20.167854,"eighty":38.966633,"marketCap":35864127356},{"date":"2025-01-17","current":25.569195,"twenty":14.047519,"median":20.238735,"eighty":38.966633,"marketCap":35029796679},{"date":"2025-01-24","current":25.657456,"twenty":14.114798,"median":20.280636,"eighty":38.966633,"marketCap":35150714168},{"date":"2025-01-31","current":26.716587,"twenty":14.338352,"median":20.337045,"eighty":38.966633,"marketCap":36601724041},{"date":"2025-02-07","current":25.604499,"twenty":14.440632,"median":20.36517,"eighty":38.966633,"marketCap":35078163674},{"date":"2025-02-14","current":12.73814,"twenty":14.507828,"median":20.382251,"eighty":38.966633,"marketCap":34953456125},{"date":"2025-02-21","current":13.134438,"twenty":14.409777,"median":20.382251,"eighty":38.966633,"marketCap":36040896982},{"date":"2025-02-28","current":13.347829,"twenty":14.175424,"median":20.382251,"eighty":38.966633,"marketCap":36626442059},{"date":"2025-03-07","current":13.622189,"twenty":14.063453,"median":20.382251,"eighty":38.976625,"marketCap":37379285729},{"date":"2025-03-14","current":13.147502,"twenty":14.016555,"median":20.382251,"eighty":38.976625,"marketCap":36076746681},{"date":"2025-03-21","current":12.938466,"twenty":13.923953,"median":20.382251,"eighty":38.976625,"marketCap":35503151503},{"date":"2025-03-28","current":13.095243,"twenty":13.864949,"median":20.382251,"eighty":38.976625,"marketCap":35933347886},{"date":"2025-04-04","current":13.399637,"twenty":13.818024,"median":20.382251,"eighty":38.976625,"marketCap":36768603718},{"date":"2025-04-11","current":12.54286,"twenty":13.782551,"median":20.382251,"eighty":38.966633,"marketCap":34417608933},{"date":"2025-04-17","current":12.529813,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"marketCap":34381806982},{"date":"2025-04-21","current":12.812506,"twenty":13.720824,"median":20.382251,"eighty":38.976625,"marketCap":35157515921}],"updateTime":1745368488365}}}