US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Kraft Heinz Company

27.77

-0.3588-1.28%

Volume:9.86M

Turnover:275.96M

Market Cap:32.87B

PE:12.69

High:28.22

Open:28.20

Low:27.72

Close:28.13

Loading ...

Overview Company News Filings

Do soaring 'meme stocks' and 'story stocks' signal a warning for investors?

Kraft Heinz Co. Stock Outperforms Competitors On Strong Trading Day

UBS Adjusts Kraft Heinz Price Target to $29 From $31, Maintains Neutral Rating

MT Newswires Live

Kraft Heinz Is Maintained at Neutral by UBS

Kraft Heinz price target lowered to $29 from $31 at UBS

Texas probes M&M maker Mars' resistance to removing synthetic dyes

Diagnos Inc. Submits FDA Pre-Submission for CARA System, Aiming for Strategic Entry into U.S. Optometry Market with ORA LLC's Support

Corporate mergers are often massive wealth destroyers - but a breakup can make you money

10 No-Brainer Warren Buffett Stocks to Buy Right Now

ANALYSIS-Ferrero poised to revive WK Kellogg sales for health-conscious Americans

As Kraft Heinz reportedly weighs split, analysts say more food companies need to break up

Many US ice cream producers to phase out artificial food dyes by 2028

BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies

Kraft Heinz Shares Rise About 1% After Report Co Exploring Grocery Business Spinoff

THOMSON REUTERS

Sell Rating for Kraft Heinz Due to Strategic Uncertainty and Limited Valuation Potential

Pre-Bell｜U.S. Futures Dip; Crypto Stocks Shine as Bitcoin Tops $123,000; Tesla Gains 1%; NIO Jumps 5%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft Heinz

Stifel Nicolaus Sticks to Its Hold Rating for Kraft Heinz (KHC)

Kraft Heinz : Wells Fargo Raises Target Price to $29 From $27

THOMSON REUTERS

Jefferies Adjusts Price Target on Kraft Heinz to $26 From $27, Maintains Hold Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","market":"US","secType":"STK","nameCN":"The Kraft Heinz Company","latestPrice":27.7712,"timestamp":1752858514177,"preClose":28.13,"halted":0,"volume":9864897,"delay":0,"floatShares":851102641,"shares":1183542101,"eps":2.188657,"marketStatus":"Trading","change":-0.3588,"latestTime":"07-18 13:08:36 EDT","open":28.195,"high":28.215,"low":27.715,"amount":275963854.499319,"amplitude":0.017775,"askPrice":27.78,"askSize":939,"bidPrice":27.77,"bidSize":5255,"shortable":3,"etf":0,"ttmEps":2.188657,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":28.13,"dividendRate":0.057614,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.13,"latestTime":"09:29 EDT","volume":63265,"amount":1784099.1284450002,"timestamp":1752845392071},"postHourTrading":{"tag":"盘后","latestPrice":28.1001,"preClose":28.13,"latestTime":"19:59 EDT","volume":491339,"amount":13820946.616,"timestamp":1752796771668},"volumeRatio":0.595138,"optionData":{"bulkOrders":[{"symbol":"KHC","call":true,"expireDate":1754020800000,"strike":"27.5","timestamp":1752847894778,"price":1.07,"volume":1801,"amount":192707,"type":"-"},{"symbol":"KHC","call":true,"expireDate":1752811200000,"strike":"27.0","timestamp":1752847894778,"price":1.17,"volume":1801,"amount":210717,"type":"+"}]},"impliedVol":0.3379,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KHC\",,,,,undefined,":{"symbol":"KHC","floatShares":851102641,"roa":"3.75%","roe":"5.35%","lyrEps":2.267768,"volumeRatio":0.595138,"shares":1183542101,"dividePrice":1.6,"high":28.215,"amplitude":0.017775,"preClose":28.13,"low":27.715,"week52Low":25.44,"pbRate":"0.66","psRate":"1.29","week52High":36.53,"institutionHeld":0,"latestPrice":27.7712,"committee":0.696803,"eps":2.188657,"divideRate":0.057614,"volume":9864897,"delay":0,"ttmEps":2.188657,"open":28.195,"prevYearClose":30.71,"prevWeekClose":27.14,"prevMonthClose":25.82,"prevQuarterClose":25.82,"fiveDayClose":27.14,"twentyDayClose":25.68,"sixtyDayClose":30.2,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552491469","title":"Do soaring 'meme stocks' and 'story stocks' signal a warning for investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552491469","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552491469?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:43","pubTimestamp":1752856980,"startTime":"0","endTime":"0","summary":"This craze peaked early in 2021, when traders bid up heavily shorted stocks of companies with weak business models, such as GameStop Corp.  and AMC Entertainment Holdings Inc. , in an attempt to set up short squeezes.A short squeeze takes place when short sellers scramble to buy shares of companies they have bet against, in order to cover their positions - the action can cause stocks to pop. The problem with riding a short squeeze is that if your timing isn't close-to-perfect, you can lose your shirt.Joseph Adinolfi covered renewed meme-stock trading activity and that of \"story stocks,\" which have been soaring on the basis of ideas and themes, rather than on direct prospects for increasing profits. An example is Aeva Technologies Inc. . The stock of this unprofitable company was up 546% for 2025 through Thursday. This is why riding the ideas, rather than fundamentals, can lead to brutal losses for investors.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEVA","LU1815333072.USD","GME","LU0289739343.SGD","LU1145028129.USD","LU0985320562.USD","LU1059921491.USD","IE0004445239.USD","LU1791710582.SGD","LU2286300806.USD","SG9999015986.USD","LU0106261372.USD","LU0321505868.SGD","LU0444973449.USD","MACW.SI","LU2471134523.USD","IE00BN8TJ469.HKD","BK4170","LU0006061336.USD","LU2361044949.HKD","LU0889565833.HKD","AMC","LU2471134796.USD","LU0048584097.USD","LU2430703178.SGD","BK4554","IE00BJJMRY28.SGD","IE0009G5SDU7.USD","IE00BWXC8680.SGD","IE00B3PB1722.GBP","LU0215105999.USD","LU1974910355.USD","BK4108","IE00B19Z8X17.USD","LU2430703251.USD","BK4585","LU1839511570.USD","LU2237443382.USD","LU0545039389.USD","AAPL","LU2168564065.EUR","LU2756315664.SGD","BK4515","LU1674673428.USD","HK0000320264.USD","LU1206712785.SGD","LU0868494617.USD","SG9999004303.SGD","KHC"],"gpt_icon":1},{"id":"2552322164","title":"Kraft Heinz Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552322164","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552322164?lang=en_us&edition=fundamental","pubTime":"2025-07-18 04:58","pubTimestamp":1752785880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Kraft Heinz Co.  rallied 1.99% to $28.13 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Kraft Heinz Co. closed 22.99% short of its 52-week high of $36.53, which the company achieved on September 5th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Coca-Cola Co.  rose 1.91% to $70.59, PepsiCo Inc.  rose 7.45% to $145.44, and Mondelez International Inc. Cl A  rose 3.45% to $69.80.Trading volume  eclipsed its 50-day average volume of 14.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2552438975","title":"UBS Adjusts Kraft Heinz Price Target to $29 From $31, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2552438975","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552438975?lang=en_us&edition=fundamental","pubTime":"2025-07-17 23:46","pubTimestamp":1752767218,"startTime":"0","endTime":"0","summary":"Kraft Heinz Company (KHC) has an average rating of Hold and mean price target of $28.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KHC"],"gpt_icon":0},{"id":"2552948716","title":"Kraft Heinz Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2552948716","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552948716?lang=en_us&edition=fundamental","pubTime":"2025-07-17 22:33","pubTimestamp":1752762780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KHC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 10:33 ET (14:33 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KHC"],"gpt_icon":0},{"id":"2552481340","title":"Kraft Heinz price target lowered to $29 from $31 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2552481340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552481340?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:36","pubTimestamp":1752755790,"startTime":"0","endTime":"0","summary":"UBS analyst Peter Grom lowered the firm’s price target on Kraft Heinz (KHC) to $29 from $31 and keeps a Neutral rating on the shares. Published fir...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kraft-heinz-price-target-lowered-to-29-from-31-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kraft-heinz-price-target-lowered-to-29-from-31-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KHC"],"gpt_icon":0},{"id":"2552122743","title":"Texas probes M&M maker Mars' resistance to removing synthetic dyes","url":"https://stock-news.laohu8.com/highlight/detail?id=2552122743","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552122743?lang=en_us&edition=fundamental","pubTime":"2025-07-17 01:21","pubTimestamp":1752686492,"startTime":"0","endTime":"0","summary":"Texas probes M&M maker Mars' resistance to removing synthetic dyesBy Jonathan Stempel","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nL1N3TD0TI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0306807586.USD","LU1894683348.USD","HSY","LU0162691827.USD","LU0320765646.SGD","LU1699723380.USD","IE00BLSP4239.USD","BK4550","GIS","LU0208291251.USD","IE00B3T34201.USD","PEP","LU0070302665.USD","LU0321505439.SGD","BK4559","LU0320765489.SGD","LU0098860793.USD","LU0225284248.USD","BK4558","LU0225771236.USD","LU1162221912.USD","BK4504","LU1929549753.HKD","BK4534","KHC","SJM","LU1244550494.USD","LU1244550221.USD","LU1989763690.USD","LU1894683264.USD","LU0006061336.USD","BK4566","BK4533","IE00BLSP4452.SGD","LU1244550577.SGD","LU0321505868.SGD","BK4585","BK4581","BK4532","LU0306806265.USD","LU0170899867.USD","LU1989763427.SGD","LU0234572021.USD","LU0985481810.HKD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU1585245621.USD","BK4588","LU0072461881.USD","BK4177"],"gpt_icon":0},{"id":"2551312397","title":"Diagnos Inc. Submits FDA Pre-Submission for CARA System, Aiming for Strategic Entry into U.S. Optometry Market with ORA LLC's Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2551312397","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551312397?lang=en_us&edition=fundamental","pubTime":"2025-07-16 21:00","pubTimestamp":1752670835,"startTime":"0","endTime":"0","summary":"Diagnos Inc. Submits FDA Pre-Submission for CARA System, Aiming for Strategic Entry into U.S. Optometry Market with ORA LLC's Support. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Diagnos Inc. published the original content used to generate this news brief via GlobeNewswire  on July 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250716:nNDL7bNWhJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006061336.USD","LU0208291251.USD","LU1571399168.USD","LU0225284248.USD","IE00B3QW5Z07.USD","LU0321505439.SGD","KHC","LU0306807586.USD","BK4558","LU2210150020.SGD","IE00BKPKM429.USD","LU0162691827.USD","LU1699723380.USD","LU0321505868.SGD","LU0320765489.SGD","BK4212","NDAQ","LU0211331839.USD","BK4504","LU2095319765.USD","LU0072461881.USD","LU0985481810.HKD","BK4585","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","LU0306806265.USD","BK4559","IE00BGHQF748.EUR","BK4588","LU0070302665.USD","LU0225771236.USD"],"gpt_icon":0},{"id":"2551140348","title":"Corporate mergers are often massive wealth destroyers - but a breakup can make you money","url":"https://stock-news.laohu8.com/highlight/detail?id=2551140348","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551140348?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:25","pubTimestamp":1752665100,"startTime":"0","endTime":"0","summary":"Rumor of a Kraft Heinz split is yet another reason to ignore Wall Street's M&A hype machine. Reports that Kraft Heinz  is considering a breakup of its business are a clear lesson on why you should be skeptical of Wall Street's cheerleading about mergers and acquisitions.Kraft and Heinz - two food-industry giants - merged almost exactly 10 years ago to great fanfare that the combined company would be worth more than the sum of its parts. \"The complementary nature\" of the two companies \"presents substantial opportunity for synergies,\" according to the press release announcing the merger, creating an \"unparalleled portfolio of powerful and iconic brands.\". It would be one thing if this story were unique, but it isn't. The history of mergers of publicly traded companies has shown that - far more often than not - the anticipated synergies that could make a merger profitable \"are mostly mythical,\" Matthew Rhodes-Kropf said in an interview. He is a senior lecturer in the finance department at","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","BK4532","LU0306807586.USD","GIS","LU1244550221.USD","LU0234572021.USD","BK4550","LU1571399168.USD","LU0321505439.SGD","BK4177","LU0072461881.USD","LU0070302665.USD","CAG","LU1989763427.SGD","BK4504","LU0225771236.USD","LU1430594728.SGD","LU1244550577.SGD","LU1585245621.USD","BK4566","LU0211331839.USD","LU1162221912.USD","LU0006061336.USD","LU1989763690.USD","PEP","BK4558","LU0306806265.USD","IE00BLSP4452.SGD","LU1699723380.USD","LU0321505868.SGD","LU1929549753.HKD","BK4533","BK4559","LU0208291251.USD","BK4212","BK4534","KHC","LU0320765646.SGD","BK4585","LU1894683348.USD","LU0985481810.HKD","IE00B3T34201.USD","BK4588","LU0162691827.USD","IE00BBT3K403.USD","LU0225284248.USD","LU0098860793.USD","LU1894683264.USD","LU0320765489.SGD","CPB"],"gpt_icon":0},{"id":"2551479881","title":"10 No-Brainer Warren Buffett Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2551479881","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551479881?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:45","pubTimestamp":1752662700,"startTime":"0","endTime":"0","summary":"Apple, Bank of America, and Coca-Cola are among Berkshire Hathaway's largest holdings.Those looking for passive income will find compelling opportunities in these three positions.Various industries are represented in the portfolio, such as AI, electric vehicles, and energy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/16/10-no-brainer-warren-buffett-stocks-to-buy-right/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0154236417.USD","LU1280957306.USD","LU0823417737.USD","BRK.B","LU0795875169.SGD","LU2279689827.SGD","LU0345774391.USD","BRK.A","IE00B3S45H60.SGD","LU1934455277.USD","KHC","LU1032955483.USD","LU0738911758.USD","LU0321505439.SGD","LU0426412945.USD","MCO","LU0476273544.USD","LU1003077747.HKD","LU0234572021.USD","LU2089283258.USD","LU1732799900.SGD","LU1868837300.USD","LU1221951129.SGD","LU0320765646.SGD","SGXZ31699556.SGD","LU0256863902.USD","LU1037948897.HKD","LU0994945656.USD","IE00BK4W5M84.HKD","V","LU1791710582.SGD","LU0096362180.USD","LU0320765489.SGD","BK4527","LU0029864427.USD","LU0157215616.USD","LU2028103732.USD","LU2023250843.SGD","IE00B1XK9C88.USD","LU0348723411.USD","LU1633808545.USD","BK4550","IE00BJLML261.HKD","LU0557290698.USD","BK4588","SG9999018857.SGD","LU1642822529.SGD"],"gpt_icon":1},{"id":"2551191885","title":"ANALYSIS-Ferrero poised to revive WK Kellogg sales for health-conscious Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191885","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191885?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:58","pubTimestamp":1752602314,"startTime":"0","endTime":"0","summary":"ANALYSIS-Ferrero poised to revive WK Kellogg sales for health-conscious AmericansItalian confectionery giant taking WK Kellogg privateFerrero boasts track record of innovation, brand revitalizationKen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3T8177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","KHC","KLG","K"],"gpt_icon":0},{"id":"2551329133","title":"As Kraft Heinz reportedly weighs split, analysts say more food companies need to break up","url":"https://stock-news.laohu8.com/highlight/detail?id=2551329133","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551329133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 02:36","pubTimestamp":1752518160,"startTime":"0","endTime":"0","summary":"TD Cowen analysts say food-industry megamergers haven't worked. With Kraft Heinz Co. reportedly considering a breakup of its business, some analysts believe more of its food-industry peers should do the same.TD Cowen analyst Robert Moskow, in a research note on Monday, said the company's  potential split underscores his view that megamergers in the food industry often haven't worked out. He added that companies that focused more deeply on specific products did better than those aiming for a wider range of offerings.\"The skill set and investment requirements to succeed in disparate parts of the grocery store  tend to differ,\" he wrote.Moskow added: \"We believe that food companies with focused portfolios and category leadership  have a better chance of long-term success than diversified companies trying to leverage operating and marketing capabilities across a wide range of categories.\". \"PepsiCo  and Campbell's  strike us as the companies with the best opportunity to create value by spl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAG","IE00BBT3K403.USD","LU1571399168.USD","LU1929549753.HKD","BK4559","LU1162221912.USD","LU1585245621.USD","BK4177","IE00B1BXHZ80.USD","LU0157215616.USD","LU1366333091.USD","LU0640476718.USD","LU1894683348.USD","LU0251142724.SGD","GIS","IE00B775SV38.USD","LU0072461881.USD","UTZ","CLX","LU0154236417.USD","IE00B1XK9C88.USD","LU1244550494.USD","HSY","KLG","BK4534","LU0208291251.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU0225284248.USD","LU1989763427.SGD","LU0211331839.USD","LU0742534661.SGD","LU0980610538.SGD","CPB","BRK.A","BK4566","KHC","LU0098860793.USD","LU0321505868.SGD","LU1914381329.SGD","PEP","BK4504","LU0053666078.USD","LU1280957306.USD","LU0306807586.USD","LU0648001328.SGD","K","LU2168564495.EUR","LU0048573561.USD"],"gpt_icon":1},{"id":"2551138966","title":"Many US ice cream producers to phase out artificial food dyes by 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138966","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138966?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:32","pubTimestamp":1752514362,"startTime":"0","endTime":"0","summary":"WASHINGTON, July 14 - Dozens of U.S. ice cream producers are planning to remove artificial colors from their products by 2028, the International Dairy Foods Association said on Monday. The producers, which together represent more than 90% of ice cream sold in the U.S., are the latest food companies to take voluntary steps to remove dyes since Health Secretary Robert F. Kennedy Jr. in April said the U.S. aimed to phase out many synthetic dyes from the country's food supply.Several major food manufacturers - including General Mills , Kraft Heinz, J.M. Smucker , Hershey  and Nestle USA  - have previously announced their plans to phase out synthetic food coloring. The 40 ice cream companies will remove Red 3, Red 40, Green 3, Blue 1, Blue 2, Yellow 5, and Yellow 6 from their retail products, excluding non-dairy products, said the IDFA. The group said it would will formally announce the plan at an event at the U.S. Department of Agriculture headquarters on Monday with Kennedy, FDA Commissio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0LH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0321505868.SGD","BK4585","LU1585245621.USD","LU0321505439.SGD","BK4212","LU0320765489.SGD","LU0170899867.USD","KHC","LU1989763690.USD","LU1989763427.SGD","BK4532","BK4558","BK4566","LU0985481810.HKD","SJM","BK4504","LU0072461881.USD","LU0306807586.USD","GIS","BK4533","LU0070302665.USD","BK4588","LU1430594728.SGD","LU0225771236.USD","LU1571399168.USD","LU1699723380.USD","LU0006061336.USD","LU0211331839.USD","BK4559","LU0162691827.USD","HSY","LU0306806265.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2551318050","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318050?lang=en_us&edition=fundamental","pubTime":"2025-07-14 23:48","pubTimestamp":1752508107,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aerospace firms, Tesla, natgas companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APA","SNPS","KHC","CW","AXL","PTC","NEM","BDX","CVX","ADSK","HAL","FAST","SONN","HL","GD","CNX","STRK","USAW.SI","MGRM","TSYW.SI","LHX","ANSS","LU2023250843.SGD","LU2023250504.SGD","VC","GILD","EQT","DOV","MPC","RTX","LNG","TSLA","CDE","KVUE","ETN","LU0203201768.USD","AFRM"],"gpt_icon":1},{"id":"2551184871","title":"Kraft Heinz Shares Rise About 1% After Report Co Exploring Grocery Business Spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184871","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184871?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:37","pubTimestamp":1752500239,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB0NO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0306807586.USD","BK4585","LU0006061336.USD","LU0321505868.SGD","BK4558","LU1699723380.USD","BK4212","LU0225284248.USD","LU0321505439.SGD","LU1571399168.USD","LU0320765489.SGD","BK4559","KHC","LU0070302665.USD","LU0985481810.HKD","LU0211331839.USD","LU0208291251.USD","BK4504","LU0306806265.USD","LU0225771236.USD","BK4588","LU0072461881.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2551318191","title":"Sell Rating for Kraft Heinz Due to Strategic Uncertainty and Limited Valuation Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318191","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318191?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:05","pubTimestamp":1752498325,"startTime":"0","endTime":"0","summary":"Analyst Peter Galbo from Bank of America Securities maintained a Sell rating on Kraft Heinz and decreased the price target to $29.00 from $30.00. P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/sell-rating-for-kraft-heinz-due-to-strategic-uncertainty-and-limited-valuation-potential-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/sell-rating-for-kraft-heinz-due-to-strategic-uncertainty-and-limited-valuation-potential-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KHC"],"gpt_icon":0},{"id":"1162104790","title":"Pre-Bell｜U.S. Futures Dip; Crypto Stocks Shine as Bitcoin Tops $123,000; Tesla Gains 1%; NIO Jumps 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162104790","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162104790?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:57","pubTimestamp":1752494228,"startTime":"0","endTime":"0","summary":"U.S. stock index futures slipped on Monday, as President Donald Trump's fresh tariff threats targeting the European Union and Mexico dampened investor sentiment ahead of a week packed with economic...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"954ca1eda41c4b84be5de2cf86adc7ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MARA","YMmain","SBET","BTM","NQmain","BA","CAN","CLSK","RIOT","KHC","HUT","SOS","HYPD","BTBT","FAST",".DJI","ANSS","BTCM","MSTR","TSLA",".IXIC","CEP","NIO","SNPS",".SPX","COIN","SQNS","WULF","UPXI","BITF","KVUE","ESmain","TZUP"],"gpt_icon":1},{"id":"2551118585","title":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft Heinz","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118585","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118585?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:46","pubTimestamp":1752493581,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Boeing, Crypto stocks, Kraft HeinzEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL6N3TB0F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAST","LU1280957306.USD","LU0321505868.SGD","LU0612318971.USD","BK4516","LU2125909247.SGD","VC","ANSS","LU0075056555.USD","LU2413666426.HKD","SNPS","LU1674673691.USD","LU0320765992.SGD","LU1894683348.USD","SONN","LU2125909759.SGD","LU0724618789.USD","BK4532","LU1721428933.USD","LU0708994859.HKD","GILD","LU2089984988.USD","LU0109392836.USD","LU1839511570.USD","LU0456854461.SGD","BK4547","LU0719512351.SGD","BK4564","LU1059921491.USD","STRK","LU1861220207.SGD","BK4567","NEM","AXL","LU0498741890.SGD","BK4023","BDX","KHC","LU0068578508.USD","BK4550","BK4543","LU0300736492.USD","IE00B19Z3B42.SGD","KVUE"],"gpt_icon":1},{"id":"2551118368","title":"Stifel Nicolaus Sticks to Its Hold Rating for Kraft Heinz (KHC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551118368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551118368?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:25","pubTimestamp":1752492359,"startTime":"0","endTime":"0","summary":"Stifel Nicolaus analyst Matthew Smith, CFA maintained a Hold rating on Kraft Heinz today and set a price target of $30.00. The company’s shares clo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-kraft-heinz-khc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-kraft-heinz-khc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","KHC"],"gpt_icon":0},{"id":"2551790022","title":"Kraft Heinz : Wells Fargo Raises Target Price to $29 From $27","url":"https://stock-news.laohu8.com/highlight/detail?id=2551790022","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551790022?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:02","pubTimestamp":1752490972,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0985481810.HKD","LU0162691827.USD","LU0211331839.USD","BK4212","KHC","LU0225771236.USD","BK4504","LU1571399168.USD","LU0321505868.SGD","LU0225284248.USD","LU0006061336.USD","LU0070302665.USD","LU0072461881.USD","LU0321505439.SGD","BK4588","LU0320765489.SGD","BK4558","BK4559","LU0208291251.USD","LU0306806265.USD","LU1699723380.USD","LU0306807586.USD","BK4585"],"gpt_icon":0},{"id":"2551006499","title":"Jefferies Adjusts Price Target on Kraft Heinz to $26 From $27, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551006499","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551006499?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:51","pubTimestamp":1752490308,"startTime":"0","endTime":"0","summary":"Kraft Heinz (KHC) has an average rating of hold and mean price target of $29.06, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KHC\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"KHC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.64,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-05-30","symbol":"KHC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-29","symbol":"KHC","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2025-03-07","symbol":"KHC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"卡夫亨氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-12","symbol":"KHC","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-07-31","value":0.55,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-20","value":0.575,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-15","value":0.575,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-08","value":0.575,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-07-08","value":0.575,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.0417,"hold":0.7917,"sell":0.0833,"strongSell":0.0417,"meanLabel":"HOLD","meanPercent":0.7917,"analysts":24,"updateTime":1750910400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KHC","date":"2025-07-17","current":12.294573,"percent":0.148118,"low":-228.787754,"twenty":13.025834,"median":20.07958,"eighty":38.986616,"high":142.857255,"avg":13.754732,"sd":65.136064,"marketCap":32642091145},"quantilePoints":[{"date":"2020-07-24","current":22.208161,"twenty":-3.358051,"median":18.740538,"eighty":697.448767,"marketCap":42373171145},{"date":"2020-07-31","current":-218.917979,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42032251992},{"date":"2020-08-07","current":-225.476604,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43291507942},{"date":"2020-08-14","current":-226.622771,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":43511572089},{"date":"2020-08-21","current":-220.064147,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42252316139},{"date":"2020-08-28","current":-222.101778,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":42643541288},{"date":"2020-09-04","current":-213.123466,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":40919705474},{"date":"2020-09-11","current":-201.916496,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38767967152},{"date":"2020-09-18","current":-189.37233,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":36359487326},{"date":"2020-09-25","current":-185.488096,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":35613714384},{"date":"2020-10-02","current":-194.020676,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37251969698},{"date":"2020-10-09","current":-198.095937,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38034419997},{"date":"2020-10-16","current":-204.781914,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":39318127518},{"date":"2020-10-23","current":-199.751513,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38352290431},{"date":"2020-10-30","current":-75.708588,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":37400042709},{"date":"2020-11-06","current":-78.059787,"twenty":-3.320112,"median":18.820584,"eighty":697.448767,"marketCap":38561534718},{"date":"2020-11-13","current":-78.23318,"twenty":-3.389215,"median":18.529214,"eighty":694.884947,"marketCap":38647191075},{"date":"2020-11-20","current":-79.841898,"twenty":-3.416461,"median":18.449276,"eighty":693.329591,"marketCap":39441897629},{"date":"2020-11-27","current":-81.277369,"twenty":-3.430498,"median":18.086421,"eighty":692.961,"marketCap":40151020401},{"date":"2020-12-04","current":-84.445306,"twenty":-3.444768,"median":17.672855,"eighty":690.27573,"marketCap":41715981002},{"date":"2020-12-11","current":-84.321558,"twenty":-3.464641,"median":17.24414,"eighty":688.176696,"marketCap":41654849728},{"date":"2020-12-18","current":-86.054023,"twenty":-3.494902,"median":16.80538,"eighty":686.05609,"marketCap":42510687557},{"date":"2020-12-24","current":-86.573763,"twenty":-3.503709,"median":16.443131,"eighty":682.447066,"marketCap":42767438905},{"date":"2020-12-31","current":-85.781779,"twenty":-3.512065,"median":16.041491,"eighty":679.815228,"marketCap":42376198755},{"date":"2021-01-08","current":-83.207831,"twenty":-3.534422,"median":15.627993,"eighty":676.768258,"marketCap":41104668267},{"date":"2021-01-15","current":-79.173661,"twenty":-3.569425,"median":15.127049,"eighty":672.782047,"marketCap":39111788753},{"date":"2021-01-22","current":-81.450616,"twenty":-3.580942,"median":14.943027,"eighty":670.035117,"marketCap":40236604184},{"date":"2021-01-29","current":-82.935586,"twenty":-3.600138,"median":13.981396,"eighty":663.759653,"marketCap":40970179466},{"date":"2021-02-05","current":-83.653322,"twenty":-3.60693,"median":7.72877,"eighty":661.702715,"marketCap":41324740852},{"date":"2021-02-12","current":121.541335,"twenty":-3.617898,"median":7.555219,"eighty":658.759238,"marketCap":43268715347},{"date":"2021-02-19","current":128.777042,"twenty":-3.617898,"median":7.555219,"eighty":655.274837,"marketCap":45844626997},{"date":"2021-02-26","current":124.997567,"twenty":-3.617898,"median":7.555219,"eighty":652.453624,"marketCap":44499133675},{"date":"2021-03-05","current":130.04832,"twenty":-3.618615,"median":7.549879,"eighty":650.022297,"marketCap":46297202023},{"date":"2021-03-12","current":130.941651,"twenty":-3.618615,"median":7.549879,"eighty":645.633942,"marketCap":46615227718},{"date":"2021-03-19","current":134.480614,"twenty":-3.618615,"median":7.549879,"eighty":636.007234,"marketCap":47875098737},{"date":"2021-03-26","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":627.030646,"marketCap":48961352093},{"date":"2021-04-01","current":137.531888,"twenty":-3.617898,"median":7.555219,"eighty":626.293284,"marketCap":48961352093},{"date":"2021-04-09","current":137.909817,"twenty":-3.618615,"median":7.549879,"eighty":623.472071,"marketCap":49095894905},{"date":"2021-04-16","current":140.864537,"twenty":-3.618615,"median":7.549879,"eighty":621.500428,"marketCap":50147775065},{"date":"2021-04-23","current":138.837462,"twenty":-3.618615,"median":7.549879,"eighty":619.640992,"marketCap":49426136350},{"date":"2021-04-30","current":93.352595,"twenty":-3.618615,"median":7.549879,"eighty":617.332727,"marketCap":50503753668},{"date":"2021-05-07","current":98.303967,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53182446343},{"date":"2021-05-14","current":98.869193,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53488233178},{"date":"2021-05-21","current":99.773553,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53977492114},{"date":"2021-05-28","current":98.552666,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53316992550},{"date":"2021-06-04","current":99.3892,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53769557066},{"date":"2021-06-11","current":98.168313,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":53109057502},{"date":"2021-06-18","current":91.566483,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49537467270},{"date":"2021-06-25","current":91.996054,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49769865264},{"date":"2021-07-02","current":91.295175,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":49390689589},{"date":"2021-07-09","current":90.322987,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48864736233},{"date":"2021-07-16","current":88.853402,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":48069690462},{"date":"2021-07-23","current":88.67253,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47971838674},{"date":"2021-07-30","current":86.976854,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":47054478169},{"date":"2021-08-06","current":21.020786,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45510001459},{"date":"2021-08-13","current":21.399386,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":46329670840},{"date":"2021-08-20","current":20.681741,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44775969177},{"date":"2021-08-27","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-09-03","current":20.246633,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43833961082},{"date":"2021-09-10","current":20.529171,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44445654650},{"date":"2021-09-17","current":20.653487,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44714799820},{"date":"2021-09-24","current":20.563075,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44519057879},{"date":"2021-10-01","current":20.726947,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44873840148},{"date":"2021-10-08","current":20.783454,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44996178862},{"date":"2021-10-15","current":20.896469,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":45240856289},{"date":"2021-10-22","current":20.557424,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":44506824007},{"date":"2021-10-29","current":19.111097,"twenty":-3.618615,"median":7.549879,"eighty":607.121859,"marketCap":43974634696},{"date":"2021-11-05","current":20.149454,"twenty":-3.618615,"median":7.549879,"eighty":327.024253,"marketCap":46363894592},{"date":"2021-11-12","current":19.81931,"twenty":-3.618615,"median":7.549879,"eighty":140.720237,"marketCap":45604232471},{"date":"2021-11-19","current":18.799505,"twenty":-3.618615,"median":7.549879,"eighty":139.833821,"marketCap":43257660571},{"date":"2021-11-26","current":18.528205,"twenty":-3.618615,"median":7.549879,"eighty":138.432047,"marketCap":42633398916},{"date":"2021-12-03","current":17.895171,"twenty":-3.618615,"median":7.549879,"eighty":137.799874,"marketCap":41176788388},{"date":"2021-12-10","current":18.166471,"twenty":-3.618615,"median":7.549879,"eighty":135.806867,"marketCap":41801050043},{"date":"2021-12-17","current":18.889938,"twenty":-3.618615,"median":7.549879,"eighty":134.027077,"marketCap":43465747790},{"date":"2021-12-23","current":18.751628,"twenty":-3.618615,"median":7.549879,"eighty":132.961953,"marketCap":43147496750},{"date":"2021-12-31","current":19.097403,"twenty":-3.618615,"median":7.549879,"eighty":130.673652,"marketCap":43943124349},{"date":"2022-01-07","current":19.868747,"twenty":-3.617898,"median":7.555219,"eighty":128.337248,"marketCap":45717985918},{"date":"2022-01-14","current":20.225161,"twenty":-3.617898,"median":7.555219,"eighty":127.457661,"marketCap":46538094367},{"date":"2022-01-21","current":19.68256,"twenty":-3.617898,"median":7.555219,"eighty":121.644365,"marketCap":45289571057},{"date":"2022-01-28","current":19.177197,"twenty":-3.617898,"median":7.555219,"eighty":99.782597,"marketCap":44126730719},{"date":"2022-02-04","current":18.485648,"twenty":-3.617898,"median":7.555219,"eighty":99.190241,"marketCap":42535475519},{"date":"2022-02-11","current":18.475009,"twenty":-3.617898,"median":7.555219,"eighty":98.891802,"marketCap":42510994670},{"date":"2022-02-18","current":46.506965,"twenty":-3.617898,"median":7.555219,"eighty":98.344663,"marketCap":47065048207},{"date":"2022-02-25","current":48.042686,"twenty":-3.617898,"median":7.555219,"eighty":97.551087,"marketCap":48619198265},{"date":"2022-03-04","current":48.175701,"twenty":-3.617898,"median":7.555219,"eighty":96.70325,"marketCap":48753809687},{"date":"2022-03-11","current":45.176812,"twenty":-3.617898,"median":7.555219,"eighty":94.345487,"marketCap":45718933984},{"date":"2022-03-18","current":45.491212,"twenty":-3.617898,"median":7.555219,"eighty":92.222144,"marketCap":46037106436},{"date":"2022-03-25","current":47.555426,"twenty":-3.617898,"median":7.555219,"eighty":91.548396,"marketCap":48126090839},{"date":"2022-04-01","current":48.330062,"twenty":-3.617898,"median":7.555219,"eighty":90.142115,"marketCap":48910023090},{"date":"2022-04-08","current":49.552536,"twenty":-3.617898,"median":7.555219,"eighty":89.188015,"marketCap":50147166173},{"date":"2022-04-14","current":51.186535,"twenty":-3.617898,"median":7.555219,"eighty":88.871489,"marketCap":51800773265},{"date":"2022-04-22","current":52.263764,"twenty":-3.617898,"median":7.555219,"eighty":88.134436,"marketCap":52890929051},{"date":"2022-04-29","current":42.593527,"twenty":-3.617898,"median":7.555219,"eighty":87.026594,"marketCap":52177071159},{"date":"2022-05-06","current":43.552706,"twenty":-3.617898,"median":7.555219,"eighty":51.677945,"marketCap":53352065021},{"date":"2022-05-13","current":44.252107,"twenty":-3.617898,"median":7.555219,"eighty":50.109306,"marketCap":54208831378},{"date":"2022-05-20","current":38.337172,"twenty":-3.617898,"median":7.555219,"eighty":48.59845,"marketCap":46963035899},{"date":"2022-05-27","current":37.800497,"twenty":-3.617898,"median":7.555219,"eighty":48.287062,"marketCap":46305608390},{"date":"2022-06-03","current":36.27169,"twenty":-3.617898,"median":7.555219,"eighty":47.73456,"marketCap":44432820105},{"date":"2022-06-10","current":37.420793,"twenty":-3.617898,"median":7.555219,"eighty":47.451868,"marketCap":45840471430},{"date":"2022-06-17","current":35.552251,"twenty":-3.617898,"median":7.555219,"eighty":46.719789,"marketCap":43551507970},{"date":"2022-06-24","current":38.370052,"twenty":-3.618615,"median":7.549879,"eighty":45.795938,"marketCap":47003313830},{"date":"2022-07-01","current":38.609865,"twenty":-3.618615,"median":7.549879,"eighty":45.520234,"marketCap":47297084541},{"date":"2022-07-08","current":38.340076,"twenty":-3.618615,"median":7.549879,"eighty":44.639914,"marketCap":46966592491},{"date":"2022-07-15","current":37.980356,"twenty":-3.618615,"median":7.549879,"eighty":43.560699,"marketCap":46525936424},{"date":"2022-07-22","current":38.290114,"twenty":-3.618615,"median":7.549879,"eighty":43.111084,"marketCap":46905390259},{"date":"2022-07-29","current":29.751448,"twenty":-3.618615,"median":7.549879,"eighty":42.103947,"marketCap":45132945882},{"date":"2022-08-05","current":30.349223,"twenty":-3.618615,"median":7.549879,"eighty":38.976625,"marketCap":46039771294},{"date":"2022-08-12","current":31.237808,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":47387755016},{"date":"2022-08-19","current":31.124716,"twenty":-3.618615,"median":7.549879,"eighty":38.382043,"marketCap":47216193451},{"date":"2022-08-26","current":30.785438,"twenty":-3.618615,"median":7.549879,"eighty":38.254142,"marketCap":46701508758},{"date":"2022-09-02","current":30.139194,"twenty":-3.618615,"median":7.549879,"eighty":38.008334,"marketCap":45721156960},{"date":"2022-09-09","current":29.45256,"twenty":-3.618615,"median":7.549879,"eighty":37.808491,"marketCap":44679533175},{"date":"2022-09-16","current":28.038902,"twenty":-3.618615,"median":7.549879,"eighty":37.292893,"marketCap":42535013618},{"date":"2022-09-23","current":27.400736,"twenty":-3.618615,"median":7.549879,"eighty":36.805274,"marketCap":41566916218},{"date":"2022-09-30","current":26.940287,"twenty":-3.618615,"median":7.549879,"eighty":36.127802,"marketCap":40868415562},{"date":"2022-10-07","current":26.68179,"twenty":-3.618615,"median":7.549879,"eighty":31.392907,"marketCap":40476274843},{"date":"2022-10-14","current":28.862862,"twenty":-3.618615,"median":7.549879,"eighty":31.195802,"marketCap":43784962160},{"date":"2022-10-21","current":28.442804,"twenty":-3.618615,"median":7.549879,"eighty":30.951845,"marketCap":43147733491},{"date":"2022-10-28","current":39.225971,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":47698780586},{"date":"2022-11-04","current":38.299215,"twenty":-3.618615,"median":7.549879,"eighty":30.814519,"marketCap":46571844835},{"date":"2022-11-11","current":37.26165,"twenty":-3.618615,"median":7.549879,"eighty":31.066554,"marketCap":45310166766},{"date":"2022-11-18","current":38.379802,"twenty":-3.618615,"median":7.549879,"eighty":31.253964,"marketCap":46669839248},{"date":"2022-11-25","current":39.185677,"twenty":-3.618615,"median":7.549879,"eighty":33.079909,"marketCap":47649783379},{"date":"2022-12-02","current":40.122507,"twenty":-3.618615,"median":7.549879,"eighty":36.199746,"marketCap":48788968432},{"date":"2022-12-09","current":40.233315,"twenty":-3.618615,"median":7.549879,"eighty":37.029099,"marketCap":48923710750},{"date":"2022-12-16","current":40.213168,"twenty":-3.618615,"median":7.549879,"eighty":37.228943,"marketCap":48899212146},{"date":"2022-12-23","current":40.817574,"twenty":-3.618615,"median":7.549879,"eighty":37.532706,"marketCap":49634170245},{"date":"2022-12-30","current":41.00897,"twenty":-3.618615,"median":7.549879,"eighty":37.86045,"marketCap":49866906976},{"date":"2023-01-06","current":42.902776,"twenty":-3.618615,"median":7.549879,"eighty":37.991048,"marketCap":52169775684},{"date":"2023-01-13","current":42.731528,"twenty":-3.618615,"median":7.549879,"eighty":38.125398,"marketCap":51961537556},{"date":"2023-01-20","current":40.172874,"twenty":-3.618615,"median":7.549879,"eighty":38.277442,"marketCap":48850214940},{"date":"2023-01-27","current":39.981479,"twenty":-3.618615,"median":7.549879,"eighty":38.344073,"marketCap":48617478209},{"date":"2023-02-03","current":39.669202,"twenty":-3.618615,"median":7.549879,"eighty":38.399981,"marketCap":48237749858},{"date":"2023-02-10","current":39.921038,"twenty":-3.618615,"median":7.549879,"eighty":38.591879,"marketCap":48543982399},{"date":"2023-02-17","current":20.736409,"twenty":-3.618615,"median":7.549879,"eighty":38.617859,"marketCap":49000135080},{"date":"2023-02-24","current":20.534229,"twenty":-3.618615,"median":7.768873,"eighty":38.617859,"marketCap":48522383762},{"date":"2023-03-03","current":20.238735,"twenty":-3.618615,"median":14.063453,"eighty":38.617859,"marketCap":47824131838},{"date":"2023-03-10","current":19.668484,"twenty":-3.618615,"median":14.953465,"eighty":38.617859,"marketCap":46476628123},{"date":"2023-03-17","current":19.507777,"twenty":-3.618615,"median":15.464749,"eighty":38.617859,"marketCap":46096877076},{"date":"2023-03-24","current":19.825146,"twenty":-3.618615,"median":15.76142,"eighty":38.617859,"marketCap":46846818994},{"date":"2023-03-31","current":20.07958,"twenty":-3.617898,"median":16.271939,"eighty":38.613862,"marketCap":47448048468},{"date":"2023-04-06","current":20.26132,"twenty":-3.617898,"median":16.575686,"eighty":38.613862,"marketCap":47877498092},{"date":"2023-04-14","current":20.339208,"twenty":-3.618615,"median":17.2069,"eighty":38.617859,"marketCap":48061547931},{"date":"2023-04-21","current":20.463829,"twenty":-3.618615,"median":17.490881,"eighty":38.617859,"marketCap":48356027673},{"date":"2023-04-28","current":20.604028,"twenty":-3.618615,"median":17.710739,"eighty":38.617859,"marketCap":48687317383},{"date":"2023-05-05","current":20.685257,"twenty":-3.618615,"median":17.963298,"eighty":38.617859,"marketCap":50120378846},{"date":"2023-05-12","current":20.589023,"twenty":-3.619333,"median":18.198389,"eighty":38.621855,"marketCap":49887203724},{"date":"2023-05-19","current":19.707722,"twenty":-3.62005,"median":18.400534,"eighty":38.625852,"marketCap":47751810502},{"date":"2023-05-26","current":19.3785,"twenty":-3.62005,"median":18.455789,"eighty":38.625852,"marketCap":46954106137},{"date":"2023-06-02","current":19.343046,"twenty":-3.621725,"median":18.469689,"eighty":38.645837,"marketCap":46868199513},{"date":"2023-06-09","current":18.836551,"twenty":-3.621725,"median":18.518929,"eighty":38.645837,"marketCap":45640962029},{"date":"2023-06-16","current":18.674472,"twenty":-3.623639,"median":18.554803,"eighty":38.677812,"marketCap":45248246035},{"date":"2023-06-23","current":18.269276,"twenty":-3.625553,"median":18.58672,"eighty":38.709787,"marketCap":44266456047},{"date":"2023-06-30","current":17.737456,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":42977856689},{"date":"2023-07-07","current":18.061613,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43763288679},{"date":"2023-07-14","current":18.051483,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":43738743929},{"date":"2023-07-21","current":18.436419,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44671444417},{"date":"2023-07-28","current":18.33512,"twenty":-3.625553,"median":18.59204,"eighty":38.714792,"marketCap":44425996920},{"date":"2023-08-04","current":13.834843,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":43690435436},{"date":"2023-08-11","current":13.375886,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42241047923},{"date":"2023-08-18","current":13.025834,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41135582871},{"date":"2023-08-25","current":13.037502,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41172431707},{"date":"2023-09-01","current":12.870255,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40644265071},{"date":"2023-09-08","current":12.710787,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":40140664325},{"date":"2023-09-15","current":13.134739,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41479505332},{"date":"2023-09-22","current":13.414781,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":42363877373},{"date":"2023-09-29","current":13.12696,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":41454939442},{"date":"2023-10-06","current":12.570766,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":39698478304},{"date":"2023-10-13","current":11.983456,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":37843753606},{"date":"2023-10-20","current":12.232382,"twenty":-3.625553,"median":18.605339,"eighty":38.717294,"marketCap":38629862087},{"date":"2023-10-27","current":12.39185,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":39133462833},{"date":"2023-11-03","current":13.755459,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41101311635},{"date":"2023-11-10","current":13.525586,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":40414449967},{"date":"2023-11-17","current":13.878606,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":41469273244},{"date":"2023-11-24","current":14.342457,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":42855261968},{"date":"2023-12-01","current":14.41224,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":43063773546},{"date":"2023-12-08","current":14.982819,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44768662331},{"date":"2023-12-15","current":15.188063,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":45381931678},{"date":"2023-12-22","current":14.761155,"twenty":-3.625553,"median":18.628828,"eighty":38.722299,"marketCap":44106331436},{"date":"2023-12-29","current":15.081336,"twenty":-3.625792,"median":18.639018,"eighty":38.723793,"marketCap":45063031617},{"date":"2024-01-05","current":15.508244,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46338631859},{"date":"2024-01-12","current":15.426146,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46093324120},{"date":"2024-01-19","current":15.192168,"twenty":-3.626271,"median":18.674472,"eighty":38.726782,"marketCap":45394197064},{"date":"2024-01-26","current":15.29479,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":45700831738},{"date":"2024-02-02","current":15.500034,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":46314101085},{"date":"2024-02-09","current":14.970504,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":44731866170},{"date":"2024-02-16","current":14.858879,"twenty":-3.626031,"median":18.656745,"eighty":38.725288,"marketCap":42422099551},{"date":"2024-02-23","current":15.47074,"twenty":-3.622682,"median":18.656745,"eighty":38.725288,"marketCap":44168963244},{"date":"2024-03-01","current":14.990599,"twenty":-3.60693,"median":18.639018,"eighty":38.723793,"marketCap":42798160485},{"date":"2024-03-08","current":14.659174,"twenty":-3.600138,"median":18.639018,"eighty":38.723793,"marketCap":41851942651},{"date":"2024-03-15","current":14.582692,"twenty":-3.580942,"median":18.639018,"eighty":38.723793,"marketCap":41633584689},{"date":"2024-03-22","current":15.126568,"twenty":-3.568296,"median":18.639018,"eighty":38.723793,"marketCap":43186352417},{"date":"2024-03-28","current":15.554206,"twenty":-3.534422,"median":18.639018,"eighty":38.723793,"marketCap":44407257893},{"date":"2024-04-05","current":15.860777,"twenty":-3.510484,"median":18.656745,"eighty":38.725288,"marketCap":45282517288},{"date":"2024-04-12","current":15.575496,"twenty":-3.501451,"median":18.656745,"eighty":38.725288,"marketCap":44468039795},{"date":"2024-04-19","current":15.801166,"twenty":-3.474702,"median":18.656745,"eighty":38.725288,"marketCap":45112327961},{"date":"2024-04-26","current":16.337664,"twenty":-3.455834,"median":18.639018,"eighty":38.723793,"marketCap":46644031901},{"date":"2024-05-03","current":15.811712,"twenty":-3.4383,"median":18.639018,"eighty":38.723793,"marketCap":44589029243},{"date":"2024-05-10","current":15.376804,"twenty":-3.42738,"median":18.639018,"eighty":38.723793,"marketCap":43362588079},{"date":"2024-05-17","current":15.531821,"twenty":-3.400695,"median":18.639018,"eighty":38.723793,"marketCap":43799735424},{"date":"2024-05-24","current":15.415558,"twenty":-3.346082,"median":18.639018,"eighty":38.723793,"marketCap":43471874915},{"date":"2024-05-31","current":14.920366,"twenty":-3.30983,"median":18.639018,"eighty":38.723793,"marketCap":42075432006},{"date":"2024-06-07","current":14.885918,"twenty":-3.261835,"median":18.639018,"eighty":38.723793,"marketCap":41978288151},{"date":"2024-06-14","current":14.011795,"twenty":-3.161312,"median":18.656745,"eighty":38.725288,"marketCap":39513262842},{"date":"2024-06-21","current":14.054856,"twenty":-3.122606,"median":18.674472,"eighty":38.726782,"marketCap":39634692660},{"date":"2024-06-28","current":13.895533,"twenty":-3.101247,"median":18.688034,"eighty":38.734321,"marketCap":39185402333},{"date":"2024-07-05","current":13.818024,"twenty":-3.094237,"median":18.688034,"eighty":38.734321,"marketCap":38966828660},{"date":"2024-07-12","current":13.856779,"twenty":-3.063228,"median":18.688034,"eighty":38.734321,"marketCap":39076115496},{"date":"2024-07-15","current":13.809412,"twenty":-3.058611,"median":18.688034,"eighty":38.734321,"marketCap":38942542696},{"date":"2024-08-02","current":22.269195,"twenty":-2.957669,"median":18.799505,"eighty":38.919262,"marketCap":42801392953},{"date":"2024-08-09","current":22.149671,"twenty":-2.917398,"median":18.836551,"eighty":38.919262,"marketCap":42571667963},{"date":"2024-08-16","current":21.508016,"twenty":-2.912145,"median":18.969732,"eighty":38.919262,"marketCap":41338407488},{"date":"2024-08-23","current":22.344684,"twenty":-2.912145,"median":19.061932,"eighty":38.919262,"marketCap":42946482421},{"date":"2024-08-30","current":22.181125,"twenty":-2.912145,"median":19.140448,"eighty":38.919262,"marketCap":42632121908},{"date":"2024-09-06","current":22.728419,"twenty":12.022351,"median":19.171878,"eighty":38.919262,"marketCap":43684020548},{"date":"2024-09-13","current":22.14338,"twenty":12.261164,"median":19.219754,"eighty":38.919262,"marketCap":42559577174},{"date":"2024-09-20","current":22.011275,"twenty":12.48053,"median":19.343046,"eighty":38.919262,"marketCap":42305670606},{"date":"2024-09-27","current":21.891751,"twenty":12.660611,"median":19.364902,"eighty":38.919262,"marketCap":42075945615},{"date":"2024-10-04","current":21.495435,"twenty":12.829805,"median":19.448497,"eighty":38.919262,"marketCap":41314225910},{"date":"2024-10-11","current":21.910623,"twenty":12.934787,"median":19.507777,"eighty":38.919262,"marketCap":42112217982},{"date":"2024-10-18","current":22.615185,"twenty":13.022722,"median":19.592127,"eighty":38.919262,"marketCap":43466386347},{"date":"2024-10-25","current":22.036438,"twenty":13.058505,"median":19.668484,"eighty":38.919262,"marketCap":42354033761},{"date":"2024-10-31","current":29.768052,"twenty":13.098739,"median":19.714478,"eighty":38.919262,"marketCap":40782231195},{"date":"2024-11-08","current":28.967241,"twenty":13.161965,"median":19.759206,"eighty":38.956642,"marketCap":39685120021},{"date":"2024-11-15","current":28.058153,"twenty":13.236641,"median":19.790832,"eighty":38.956642,"marketCap":38439669880},{"date":"2024-11-22","current":27.440327,"twenty":13.403112,"median":19.822228,"eighty":38.956642,"marketCap":37593247454},{"date":"2024-11-29","current":28.217023,"twenty":13.438117,"median":19.867114,"eighty":38.956642,"marketCap":38657321361},{"date":"2024-12-06","current":27.281457,"twenty":13.615893,"median":19.909128,"eighty":38.956642,"marketCap":37375595973},{"date":"2024-12-13","current":27.846327,"twenty":13.722049,"median":19.972099,"eighty":38.956642,"marketCap":38149467905},{"date":"2024-12-20","current":26.566543,"twenty":13.784193,"median":20.037023,"eighty":38.956642,"marketCap":36396164309},{"date":"2024-12-27","current":26.963718,"twenty":13.818024,"median":20.064841,"eighty":38.956642,"marketCap":36940293011},{"date":"2025-01-03","current":27.157892,"twenty":13.856779,"median":20.107735,"eighty":38.956642,"marketCap":37206311488},{"date":"2025-01-10","current":26.178195,"twenty":13.898577,"median":20.167854,"eighty":38.966633,"marketCap":35864127356},{"date":"2025-01-17","current":25.569195,"twenty":14.047519,"median":20.238735,"eighty":38.966633,"marketCap":35029796679},{"date":"2025-01-24","current":25.657456,"twenty":14.114798,"median":20.280636,"eighty":38.966633,"marketCap":35150714168},{"date":"2025-01-31","current":26.716587,"twenty":14.338352,"median":20.337045,"eighty":38.966633,"marketCap":36601724041},{"date":"2025-02-07","current":25.604499,"twenty":14.440632,"median":20.36517,"eighty":38.966633,"marketCap":35078163674},{"date":"2025-02-14","current":12.73814,"twenty":14.507828,"median":20.382251,"eighty":38.966633,"marketCap":34953456125},{"date":"2025-02-21","current":13.134438,"twenty":14.409777,"median":20.382251,"eighty":38.966633,"marketCap":36040896982},{"date":"2025-02-28","current":13.347829,"twenty":14.175424,"median":20.382251,"eighty":38.966633,"marketCap":36626442059},{"date":"2025-03-07","current":13.622189,"twenty":14.063453,"median":20.382251,"eighty":38.976625,"marketCap":37379285729},{"date":"2025-03-14","current":13.147502,"twenty":14.016555,"median":20.382251,"eighty":38.976625,"marketCap":36076746681},{"date":"2025-03-21","current":12.938466,"twenty":13.923953,"median":20.382251,"eighty":38.976625,"marketCap":35503151503},{"date":"2025-03-28","current":13.095243,"twenty":13.864949,"median":20.382251,"eighty":38.976625,"marketCap":35933347886},{"date":"2025-04-04","current":13.399637,"twenty":13.818024,"median":20.382251,"eighty":38.976625,"marketCap":36768603718},{"date":"2025-04-11","current":12.54286,"twenty":13.782551,"median":20.382251,"eighty":38.966633,"marketCap":34417608933},{"date":"2025-04-17","current":12.529813,"twenty":13.740267,"median":20.382251,"eighty":38.966633,"marketCap":34381806982},{"date":"2025-04-25","current":12.89079,"twenty":13.652016,"median":20.382251,"eighty":38.976625,"marketCap":35372327627},{"date":"2025-05-02","current":12.704689,"twenty":13.601108,"median":20.382251,"eighty":38.976625,"marketCap":33730949878},{"date":"2025-05-09","current":12.700231,"twenty":13.498932,"median":20.382251,"eighty":38.976625,"marketCap":33719114457},{"date":"2025-05-16","current":12.254453,"twenty":13.417114,"median":20.382251,"eighty":38.976625,"marketCap":32535572356},{"date":"2025-05-23","current":11.813132,"twenty":13.365248,"median":20.382251,"eighty":38.976625,"marketCap":31363865676},{"date":"2025-05-30","current":12.044937,"twenty":13.327876,"median":20.382251,"eighty":38.976625,"marketCap":31979307569},{"date":"2025-06-06","current":11.866626,"twenty":13.235359,"median":20.3815,"eighty":38.976625,"marketCap":31505890728},{"date":"2025-06-13","current":11.795301,"twenty":13.184955,"median":20.355538,"eighty":38.976625,"marketCap":31316523992},{"date":"2025-06-20","current":11.447594,"twenty":13.153287,"median":20.32363,"eighty":38.986616,"marketCap":30393361153},{"date":"2025-06-27","current":11.496629,"twenty":13.130849,"median":20.280636,"eighty":38.986616,"marketCap":30523550784},{"date":"2025-07-03","current":11.884457,"twenty":13.095483,"median":20.238735,"eighty":38.986616,"marketCap":31553232412},{"date":"2025-07-11","current":11.799759,"twenty":13.06395,"median":20.173046,"eighty":38.986616,"marketCap":31328359413},{"date":"2025-07-17","current":12.294573,"twenty":13.025834,"median":20.07958,"eighty":38.986616,"marketCap":32642091145}],"updateTime":1752854239071}}}