US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kolibri Global Energy Inc.

6.82

-0.1800-2.57%

Volume:4.58K

Turnover:31.62K

Market Cap:242.03M

PE:13.64

High:6.94

Open:6.86

Low:6.79

Close:7.00

Loading ...

Overview Company News Filings

Are Oils-Energy Stocks Lagging Kolibri Global Energy Inc. (KGEI) This Year?

Gevo and Future Energy Ink SAF Carbon Credit Offtake Deal

Press Release: Kolibri Global Energy Inc. Provides Corporate Update

Kolibri Global Energy Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Closing Bell Movers: GameStop gains 7% on earnings, bitcoin announcement

Kolibri Global Energy Q4 2024 GAAP EPS $0.16 Beats $0.14 Estimate, Sales $17.37M Miss $17.87M Estimate

Kolibri Global Energy Inc reports results for the quarter ended December 31 - Earnings Summary

Kolibri Global Energy Inc expected to post earnings of 14 cents a share - Earnings Preview

Is Kolibri Global Energy Inc. (KGEI) Stock Outpacing Its Oils-Energy Peers This Year?

Kolibri Global Energy Inc. Announces Its 2024 Proved Reserves Increased 24 Percent to a Net Present Value of US$535 Million With a Five Well Drilling Program Currently Underway

Kolibri Global Energy (TSE:KEI) Is Experiencing Growth In Returns On Capital

Simply Wall St.

Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information

Beat the Market the Zacks Way: United Airlines, 3M, Walmart in Focus

Kolibri Global Energy price target raised to $11 from $6.75 at Roth MKM

Is Imperial Oil (IMO) Stock Outpacing Its Oils-Energy Peers This Year?

KGEI vs. ORA: Which Stock Should Value Investors Buy Now?

Energy Turns From Laggard to Leader: 5 Stock Winners

Press Release: Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance

Hedge funds own 36% of Kolibri Global Energy Inc. (TSE:KEI) shares but individual investors control 44% of the company

Simply Wall St.

Crescent Energy Company (CRGY) Hit a 52 Week High, Can the Run Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KGEI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KGEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","market":"US","secType":"STK","nameCN":"Kolibri Global Energy Inc.","latestPrice":6.82,"timestamp":1746024964088,"preClose":7,"halted":0,"volume":4583,"delay":0,"floatShares":18273418,"shares":35488809,"eps":0.5,"marketStatus":"Trading","change":-0.18,"latestTime":"04-30 10:58:04 EDT","open":6.86,"high":6.94,"low":6.79,"amount":31617.754943,"amplitude":0.021429,"askPrice":6.92,"askSize":200,"bidPrice":6.82,"bidSize":600,"shortable":3,"etf":0,"ttmEps":0.5,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":7,"latestTime":"09:23 EDT","volume":15,"amount":103.5,"timestamp":1746019424335},"postHourTrading":{"tag":"盘后","latestPrice":7,"preClose":7,"latestTime":"16:47 EDT","volume":4116,"amount":28725.5643,"timestamp":1745959638065},"volumeRatio":0.327158},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGEI\",,,,,undefined,":{"symbol":"KGEI","floatShares":18273418,"roa":"7.25%","roe":"10.09%","lyrEps":0.507992,"volumeRatio":0.327158,"shares":35488809,"dividePrice":0,"high":6.94,"amplitude":0.021429,"preClose":7,"low":6.79,"week52Low":2.85,"pbRate":"1.28","psRate":"4.13","week52High":9.89,"institutionHeld":0,"latestPrice":6.82,"committee":0.5,"eps":0.5,"divideRate":0,"volume":4583,"delay":0,"ttmEps":0.5,"open":6.86,"prevYearClose":5.32,"prevWeekClose":7.01,"prevMonthClose":8.39,"prevQuarterClose":8.39,"fiveDayClose":6.92,"twentyDayClose":8.85,"sixtyDayClose":7.46,"earningDate":1747152000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGEI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528475417","title":"Are Oils-Energy Stocks Lagging  Kolibri Global Energy Inc. (KGEI) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528475417","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528475417?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:40","pubTimestamp":1744897208,"startTime":"0","endTime":"0","summary":"The Oils-Energy group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Kolibri Global Energy Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Kolibri Global Energy Inc. is one of 246 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #13 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate revisions and favors companies wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oils-energy-stocks-lagging-kolibri-134008618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGEI","BK4213","VRN"],"gpt_icon":0},{"id":"2527425978","title":"Gevo and Future Energy Ink SAF Carbon Credit Offtake Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425978?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:22","pubTimestamp":1744734120,"startTime":"0","endTime":"0","summary":"GEVO currently carries a Zacks Rank #2 .Other top-ranked stocks in the Oils and Energy space are Kolibri Global Energy Inc. KGEI, Excelerate Energy, Inc. EE and Constellation Energy Corporation CEG.Kolibri Global Energy currently carries a Zacks Rank of 2. KGEI has a trailing four-quarter average earnings surprise of 4.6%. The company's shares have soared 97.9% in the past year. You can see the complete list of today's Zacks #1 Rank  stocks here.The Zacks Consensus Estimate for Excelerate Energy's current-year earnings is pegged at $1.46 per share. EE, sporting a Zacks Rank of 1 at present, surpassed the Zacks Consensus Estimate in three of the trailing four quarters and missed once, with an average earnings surprise of 7.5%. The company's shares have rallied 73.6% in the past year.Consellation Energy, wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gevo-future-energy-ink-saf-162200340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IE00B19Z3B42.SGD","BK4081","BK4585","BK4588","IE00BD4GTV84.USD","LU1093756325.SGD","LU1093756168.USD","IE00B7SZLL34.SGD","BK4606","KGEI","CEG","IE00BD4GTT62.SGD","BK4144","IE00BD4GTW91.USD","IE00B19Z3581.USD","EE","IE0002270589.USD","GEVO","BK4138"],"gpt_icon":0},{"id":"2527496242","title":"Press Release: Kolibri Global Energy Inc. Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496242","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496242?lang=en_us&edition=fundamental","pubTime":"2025-04-15 18:58","pubTimestamp":1744714680,"startTime":"0","endTime":"0","summary":"Kolibri Global Energy Inc.   is pleased to provide a corporate update on upcoming events.In connection with the earnings release, management will host a conference call for investors and analysts on May 14, 2025, at 9:00 a.m. Pacific time to discuss the Company's results and to host a Q&A session. Interested parties are invited to participate by calling:. When calling, please request to be joined into the Kolibri Global Energy Inc. call.The Company has also updated its corporate presentation that can be found on its website.Kolibri Global Energy Inc. is a North American energy company focused on finding and exploiting energy projects in oil and gas. Through various subsidiaries, the Company owns and operates energy properties in the United States. The Company continues to utilize its technical and operational expertise to identify and acquire additional projects in oil and gas. The Company's shares are traded on the Toronto Stock Exchange under the stock symbol KEI and on the NASDAQ un","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGEI","BK4213"],"gpt_icon":0},{"id":"2522371799","title":"Kolibri Global Energy Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371799","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371799?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:26","pubTimestamp":1743074799,"startTime":"0","endTime":"0","summary":"Profit margin: 31% . The decrease in margin was driven by higher expenses.TSX:KEI Earnings and Revenue Growth March 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.5%. Earnings per share  exceeded analyst estimates by 5.5%.Looking ahead, revenue is forecast to grow 27% p.a. on average during the next 2 years, compared to a 2.9% growth forecast for the Oil and Gas industry in Canada.Performance of the Canadian Oil and Gas industry.The company's shares are up 3.0% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Kolibri Global Energy's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kolibri-global-energy-full-2024-112639041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGEI"],"gpt_icon":0},{"id":"2522536369","title":"Closing Bell Movers: GameStop gains 7% on earnings, bitcoin announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2522536369","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522536369?lang=en_us&edition=fundamental","pubTime":"2025-03-27 08:00","pubTimestamp":1743033622,"startTime":"0","endTime":"0","summary":"In the opening 90 minutes of the evening session, U.S. stock futures are up marginally – S&P500 is up 0.1% while Nasdaq 100 is up 0.2%. Earlier on Tuesday, Consumer Discretionary and Communications Services were the best performing sectors in the S&P500 – Google , Meta , and Netflix  had over 1% gains among the mega-caps – while defensively-oriented Healthcare and Utilities underperformed.  Investors have also shrugged the disappointing Consumer Confidence data with sentiment turning more upbeat on expectations of a more tempered tariff implementation by the White House and translating into 3rd consecutive session of gains.Discover stocks' market position with detailed  competitor analyses.In Commodities, WTI Crude Oil contract remains bid above the $69 per barrel handle. After two consecutive weeks of large builds, API Petroleum inventories data saw its largest weekly draw of 2025, signifying increase in demand.Check out this evening’s top movers from around Wall Street, compiled by T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/closing-bell-movers-gamestop-gains-000022309.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/closing-bell-movers-gamestop-gains-000022309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGEI","SURGW","SURG","GOOG","GME","GOOGL","PAYS","IMNM","META","NFLX"],"gpt_icon":1},{"id":"2522381544","title":"Kolibri Global Energy Q4 2024 GAAP EPS $0.16 Beats $0.14 Estimate, Sales $17.37M Miss $17.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522381544","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522381544?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:28","pubTimestamp":1742974113,"startTime":"0","endTime":"0","summary":"Kolibri Global Energy (NASDAQ:KGEI) reported quarterly earnings of $0.16 per share which beat the analyst consensus estimate of $0.14 by 14.29 percent. This is a 14.29 percent increase over earnings of $0.14 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44487970/kolibri-global-energy-q4-2024-gaap-eps-0-16-beats-0-14-estimate-sales-17-37m-miss-17-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGEI"],"gpt_icon":0},{"id":"2522171869","title":"Kolibri Global Energy Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522171869","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522171869?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:06","pubTimestamp":1742958364,"startTime":"0","endTime":"0","summary":"Kolibri Global Energy Inc reports results for the quarter ended December 31 - Earnings SummaryKolibri Global Energy Inc KEI.TO reported quarterly adjusted earnings of 16 cents per share for the quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL5N3Q9023:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGEI"],"gpt_icon":0},{"id":"2521251145","title":"Kolibri Global Energy Inc  expected to post earnings of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2521251145","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521251145?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:06","pubTimestamp":1742587567,"startTime":"0","endTime":"0","summary":"Kolibri Global Energy Inc  expected to post earnings of14cents a share - Earnings Preview Kolibri Global Energy Inc KEI.TO  is expected to show a rise in quarterly revenue when it reports  results on ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nL8N3Q4208:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGEI"],"gpt_icon":0},{"id":"2519852964","title":"Is Kolibri Global Energy Inc. (KGEI) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852964","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852964?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:40","pubTimestamp":1741873211,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Has Kolibri Global Energy Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Oils-Energy sector should help us answer this question.Kolibri Global Energy Inc. is one of 247 individual stocks in the Oils-Energy sector. Collectively, these companies sit at #6 in the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Kolibri Global Energy Inc. is currently sporting a Zacks Rank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kolibri-global-energy-inc-kgei-134011092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","STR","KGEI"],"gpt_icon":0},{"id":"2519240880","title":"Kolibri Global Energy Inc. Announces Its 2024 Proved Reserves Increased 24 Percent to a Net Present Value of US$535 Million With a Five Well Drilling Program Currently Underway","url":"https://stock-news.laohu8.com/highlight/detail?id=2519240880","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519240880?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:45","pubTimestamp":1741862700,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., March 13, 2025----Kolibri Global Energy Inc.   is providing the results of its December 31, 2024, independent reserves evaluation. All amounts are in US$ unless otherwise stated.Wolf Regener, President and CEO, commented: \"We are very pleased with the large growth we had in Proved Reserves, which grew by 24% to 40.2 million barrels of oil equivalent , as well as our Proved Developed Producing  reserves, which grew by 15% to 9 million BOEs. This growth is a result of the wells that we drilled last year and the impact of our longer laterals. In 2024, our percentage of PDP versus Total Proved reserves decreased to 22% from 24%, even though our PDP reserves grew, because our Proved reserves increased by 7.8 BOEs.\"We are also pleased that the Net Present Value  of the PDP reserves increased by 5% even as the forecast pricing used in the reserve report decreased compared to the prior year, and we produced over 1.27 million BOEs last year.an increase of 24% from the Dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kolibri-global-energy-inc-announces-104500469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Kolibri Global Energy Inc. Announces Its 2024 Proved Reserves Increased 24 Percent to a Net Present Value of US$535 Million With a Five Well Drilling Program Currently Underway","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGEI","BK4213"],"gpt_icon":0},{"id":"2518767042","title":"Kolibri Global Energy (TSE:KEI) Is Experiencing Growth In Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2518767042","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518767042?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:48","pubTimestamp":1741618099,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key financial metrics. Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Kolibri Global Energy  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on Kolibri Global Energy is:. So, Kolibri Global Energy has an ROCE of 13%.  On its own, that's a standard return, however it's much better than the 9.2% generated by the Oil and Gas industry.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kolibri-global-energy-tse-kei-144819347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","EBIT","TSE","BK4090","KGEI"],"gpt_icon":0},{"id":"2514805986","title":"Kolibri Global Energy Inc. Provides Drilling Update and Year End 2024 Earnings Release Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805986","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805986?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:45","pubTimestamp":1740656700,"startTime":"0","endTime":"0","summary":"THOUSAND OAKS, Calif., February 27, 2025----Kolibri Global Energy Inc.   is pleased to provide an earnings release update and an operations update on its next wells in its Tishomingo field in Oklahoma.Wolf Regener, President and CEO, commented, \"We are excited to begin our 2025 drilling program with our next wells in the heart of the Tishomingo field as well as drilling the Forguson well to test the economics of our east side acreage. The Caney target on the eastern side has similar characteristics and thickness as in the heart of Kolibri’s proved acreage except that it is shallower. It is currently defined as a contingent resource and, therefore, is not included in our third party reserves estimates. An economically successful well could add significant additional reserves and value to the Company.Mr. Regener and Mr. Johnson will also participate in the Sidoti Small-Cap Virtual Conference, on March 19 and 20th, 2025. They will be presenting at 11:30 A.M. PDT on March 20th, 2025 as wel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kolibri-global-energy-inc-provides-114500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["III","KGEI"],"gpt_icon":0},{"id":"2512316363","title":"Beat the Market the Zacks Way: United Airlines, 3M, Walmart in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316363","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316363?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:57","pubTimestamp":1739883420,"startTime":"0","endTime":"0","summary":"Last Friday, the three most widely followed benchmark indexes closed a winning week. The Nasdaq Composite, the S&P 500 the Dow Jones Industrial Average advanced 2.6%, 1.5% and 0.5%, respectively.Throughout the week, the Trump administration’s tariff policies and the inflation indices continued to influence trading in the markets. While President Trump’s tariff announcements on steel imports and holding back on further tariffs boosted trade, hot inflation numbers weighed on the markets. For the time being, all eyes will be on the other policy moves on the horizon.Fed chair Jerome Powell delivered a measured speech at the Senate Committee, and based on that, investors currently expect the pace of rate cuts by the Fed in 2024 to be even slower than expected.Regardless of market conditions, we, here at Zacks, provide investors with unbiased guidance on how to beat the market.Shares of United Natural Foods, Inc. UNFI and United Airlines Holdings, Inc. UAL have advanced 14.8% (versus the S&P","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beat-market-zacks-way-united-125700644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SH","SBUX","LU0516423174.USD","SG9999014484.SGD","UBCP","IE00BSNM7G36.USD","LU2125154778.USD","SG9999002414.USD","WMT","LU0211327993.USD","LU0882574139.USD","SG9999002620.SGD","OEX","SG9999006266.SGD","PBI","SHOP","LU1093756325.SGD","LU1720051108.HKD","SPXU","LU0264606111.USD","LU0390134368.USD","IE0004091025.USD","LU1861558580.USD","LU1988902786.USD","VOO",".SPX","KGEI","CHKP","LU2430703251.USD","BK4211","LU2750360997.AUD","LU0823417653.USD","SSO","UNFI","UPRO","NOBL","OEF","SDS","IE0002270589.USD","BK4127","LU1868837300.USD","UAL","MMM","SE","SPY","LU1804176565.USD","FDN","IVV","ESmain","ECDP"],"gpt_icon":1},{"id":"2512974585","title":"Kolibri Global Energy price target raised to $11 from $6.75 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974585","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974585?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:05","pubTimestamp":1739833504,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on Kolibri Global Energy (KGEI) to $11 from $6.75 and keeps a Buy rating on the shares. The firm increased ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kolibri-global-energy-price-target-raised-to-11-from-6-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kolibri-global-energy-price-target-raised-to-11-from-6-75-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGEI","BK4213"],"gpt_icon":0},{"id":"2509364062","title":"Is Imperial Oil (IMO) Stock Outpacing Its Oils-Energy Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509364062","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509364062?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766414,"startTime":"0","endTime":"0","summary":"For those looking to find strong Oils-Energy stocks, it is prudent to search for companies in the group that are outperforming their peers. Imperial Oil  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Oils-Energy peers, we might be able to answer that question.Imperial Oil is a member of our Oils-Energy group, which includes 248 different companies and currently sits at #7 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. Imperial Oil is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/imperial-oil-imo-stock-outpacing-144014348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","IMO","BK4201","KGEI"],"gpt_icon":0},{"id":"2505797097","title":"KGEI vs. ORA: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505797097","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505797097?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564017,"startTime":"0","endTime":"0","summary":"Investors interested in Alternative Energy - Other stocks are likely familiar with Kolibri Global Energy Inc.  and Ormat Technologies . But which of these two companies is the best option for those looking for undervalued stocks?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Kolibri Global Energy Inc. and Ormat Technologies are sporting Zacks Ranks of #2  and #4 , respectively, right now. Investors should feel comfortable knowing that KGEI likely has seen a stronger improvement to its earnings outlook than ORA has recently. But this is only part of the picture for value investors.Ormat Technologies, Inc.  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kgei-vs-ora-stock-value-164017995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4213","BK4211","KGEI","IE00BGHQF417.EUR","BK4133","LU2506952337.HKD","LU1721428347.USD","IE00B3CCJ633.GBP","IE00B2PGVK34.USD","LU2506952410.USD","ORA","LU2477742899.HKD"],"gpt_icon":0},{"id":"2505937239","title":"Energy Turns From Laggard to Leader: 5 Stock Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2505937239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505937239?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:32","pubTimestamp":1737390720,"startTime":"0","endTime":"0","summary":"The energy sector has shown an encouraging turnaround in the initial weeks of 2025 after being a laggard for the past two years. S&P 500 Energy Sector Index has gained 9.2%, outperforming the 2% gain of the S&P 500.While most energy stocks rallied in the initial weeks, we have highlighted five that are leading the way higher and have further potential to outperform, given their Zacks Rank #1  or #2 . These are Constellation Energy Corporation CEG, Kolibri Global Energy Inc. KGEI, Berry Corporation BRY, Cheniere Energy Inc. LNG and Plains All American Pipeline, L.P. PAA. You can see the complete list of today’s Zacks #1 Rank stocks here.The solid rebound has been driven by a surge in oil and gas prices amid colder weather, falling U.S. stockpiles and additional sanctions on Russia’s oil sector.Many U.S. states and European cities have been experiencing extreme weather in the initial weeks of 2025, raising concerns about potential disruptions to oil production and refinery operations. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/energy-turns-laggard-leader-5-163200609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4590","CEG","LU0251142724.SGD","NGL","LU1093756168.USD","LU0345781412.USD","LU0048573561.USD","LU0368265418.SGD","BK4585","BK4081","IE00B19Z3581.USD","IE00BD4GTV84.USD","IE0002270589.USD","LU0170899867.USD","LU2449327464.USD","LU0345780950.USD","EIA","IE00B19Z3B42.SGD","KGEI","LU0122376428.USD","LU1093756325.SGD","IE00B29SXK94.USD","BK4144","BRY","IE00B29SXL02.USD","BK4213","IE00B7SZLL34.SGD","IE00BD4GTT62.SGD","LU0251131958.USD","LU0742534661.SGD","IE00BD4GTW91.USD","LU0788109394.HKD","BK4588","CQP","LU0314104364.USD","LNG","LU0630314457.HKD","PAA"],"gpt_icon":0},{"id":"2503260995","title":"Press Release: Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2503260995","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503260995?lang=en_us&edition=fundamental","pubTime":"2025-01-14 19:45","pubTimestamp":1736855100,"startTime":"0","endTime":"0","summary":"Kolibri Global Energy Inc. Provides 2025 Guidance With a Forecasted Increase of More Than 35 Percent to Adjusted EBITDA and More Than 38 Percent to Average Production Over 2024 Guidance. Kolibri Global Energy Inc.   is providing 2025 guidance for its Tishomingo field in Oklahoma.The Company is providing its forecasted guidance for 2025 as follows:. US$2.60 Henry Hub, and NGL pricing of US$28/boe and includes the impact.     Adjusted EBITDA is considered a non-GAAP measure. Refer to the section. The strategy of the Company for 2025 is to further build on the success we have had for the last few years. This includes continuing cash flow growth, developing the Company's reserves, returning capital to shareholders, and testing the economics of nonproven areas.The ninth planned well, the Forguson 17-20-3H well, will be drilled to test the economics of the Caney Formation on the Company's eastern acreage. Kolibri will operate and have a 46% working interest in this well, as a large integrate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","KGEI"],"gpt_icon":0},{"id":"2503891665","title":"Hedge funds own 36% of Kolibri Global Energy Inc. (TSE:KEI) shares but individual investors control 44% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2503891665","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503891665?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:53","pubTimestamp":1736780022,"startTime":"0","endTime":"0","summary":"The considerable ownership by individual investors in Kolibri Global Energy indicates that they collectively have a greater say in management and business strategy. Ownership research, combined with  past performance data  can help provide a good understanding of opportunities in a stock. A look at the shareholders of Kolibri Global Energy Inc.  can tell us which group is most powerful. With 44% stake, individual investors possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Meanwhile, hedge funds make up 36% of the company’s shareholders.Let's delve deeper into each type of owner of Kolibri Global Energy, beginning with the chart below.View our latest analysis for Kolibri Global Energy. While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. While there is some analyst coverage, the company is probably no","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hedge-funds-own-36-kolibri-145342536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSE","BK4090","KGEI","BK4213"],"gpt_icon":0},{"id":"2501771515","title":"Crescent Energy Company (CRGY) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771515","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501771515?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:15","pubTimestamp":1736345707,"startTime":"0","endTime":"0","summary":"Have you been paying attention to shares of Crescent Energy ?Shares have been on the move with the stock up 8% over the past month. The stock hit a new 52-week high of $15.72 in the previous session. Crescent Energy has gained 7.6% since the start of the year compared to the 6% move for the Zacks Oils-Energy sector and the 68.5% return for the Zacks Alternative Energy - Other industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on November 4, 2024, Crescent Energy reported EPS of $0.39 versus consensus estimate of $0.28.For the current fiscal year, Crescent Energy is expected to post earnings of $1.78 per share on $2.95 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $2.04 per share on $3.67 billion in revenues. This represents a year-over-year change of 21.09% and 24.53%, respectively.Shares of CRGY have been soari","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crescent-energy-company-crgy-hit-141507427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KGEI","BK4213","CRGY"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGEI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"KGEI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747252800000,"name":null,"time":"Post Market","dateTimestamp":1747195200000,"actualEps":null},{"market":"US","date":"2025-03-25","symbol":"KGEI","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-11-12","symbol":"KGEI","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-08-13","symbol":"KGEI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-13","symbol":"KGEI","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGEI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGEI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGEI","date":"2025-04-28","current":13.710377,"percent":0.842105,"low":5.915251,"twenty":6.768664,"median":8.014136,"eighty":12.634004,"high":19.572593,"avg":9.284424,"sd":3.28548,"marketCap":248363480.69},"quantilePoints":[{"date":"2023-10-13","current":6.040453,"twenty":6.040453,"median":6.040453,"eighty":6.040453,"marketCap":146517232.35},{"date":"2023-10-20","current":6.765937,"twenty":6.470855,"median":6.619682,"eighty":6.72825,"marketCap":164114575.09},{"date":"2023-10-27","current":6.468131,"twenty":6.46922,"median":6.619682,"eighty":6.750862,"marketCap":156890976.01},{"date":"2023-11-03","current":6.517621,"twenty":6.265291,"median":6.470855,"eighty":6.704785,"marketCap":158091399.65},{"date":"2023-11-10","current":6.146666,"twenty":6.214003,"median":6.450548,"eighty":6.629663,"marketCap":149093524.13},{"date":"2023-11-17","current":8.286554,"twenty":6.23076,"median":6.470855,"eighty":6.880943,"marketCap":143158507.48},{"date":"2023-11-24","current":8.623292,"twenty":6.253686,"median":6.517621,"eighty":8.588911,"marketCap":148975988.41},{"date":"2023-12-01","current":8.824857,"twenty":6.262829,"median":6.698918,"eighty":8.717372,"marketCap":152458226.01},{"date":"2023-12-08","current":7.945907,"twenty":6.283859,"median":6.957614,"eighty":8.717372,"marketCap":137273488.63},{"date":"2023-12-15","current":7.517128,"twenty":6.349463,"median":7.602512,"eighty":8.672036,"marketCap":129865894.91},{"date":"2023-12-22","current":7.565275,"twenty":6.439998,"median":7.620457,"eighty":8.641284,"marketCap":130697678.65},{"date":"2023-12-29","current":7.232422,"twenty":6.461098,"median":7.602512,"eighty":8.62779,"marketCap":124947312.03},{"date":"2024-01-05","current":7.533607,"twenty":6.469221,"median":7.595661,"eighty":8.600632,"marketCap":130150584.83},{"date":"2024-01-12","current":7.363018,"twenty":6.47286,"median":7.55657,"eighty":8.52054,"marketCap":127203503.08},{"date":"2024-01-19","current":6.856065,"twenty":6.484218,"median":7.525367,"eighty":8.447408,"marketCap":118445386.34},{"date":"2024-01-26","current":6.795591,"twenty":6.528052,"median":7.432409,"eighty":8.402506,"marketCap":117400628.15},{"date":"2024-02-02","current":6.597437,"twenty":6.575309,"median":7.213353,"eighty":8.284914,"marketCap":113977323.49},{"date":"2024-02-09","current":6.30538,"twenty":6.471857,"median":7.178488,"eighty":8.236127,"marketCap":108931743.2},{"date":"2024-02-16","current":6.257166,"twenty":6.342311,"median":7.045243,"eighty":8.057931,"marketCap":108098808.9},{"date":"2024-02-23","current":6.307293,"twenty":6.307293,"median":6.856065,"eighty":8.020781,"marketCap":108964792.73},{"date":"2024-03-01","current":6.835389,"twenty":6.307293,"median":6.795591,"eighty":7.945907,"marketCap":118088183.2},{"date":"2024-03-08","current":7.854207,"twenty":6.315594,"median":6.84802,"eighty":7.854207,"marketCap":135689270.94},{"date":"2024-03-15","current":7.488792,"twenty":6.328587,"median":6.957614,"eighty":7.854207,"marketCap":129376380.33},{"date":"2024-03-22","current":6.779571,"twenty":6.347353,"median":7.044114,"eighty":7.745201,"marketCap":117123868.78},{"date":"2024-03-28","current":6.519998,"twenty":6.381377,"median":6.856065,"eighty":7.73989,"marketCap":112639484.67},{"date":"2024-04-05","current":6.522839,"twenty":6.381377,"median":6.839975,"eighty":7.676588,"marketCap":112688566.64},{"date":"2024-04-12","current":6.83554,"twenty":6.393857,"median":6.855906,"eighty":7.658887,"marketCap":118090783.88},{"date":"2024-04-19","current":6.567464,"twenty":6.396735,"median":6.839975,"eighty":7.657353,"marketCap":113459498.01},{"date":"2024-04-26","current":6.455993,"twenty":6.405953,"median":6.833368,"eighty":7.647981,"marketCap":111533739.93},{"date":"2024-05-03","current":6.544185,"twenty":6.428,"median":6.779571,"eighty":7.625505,"marketCap":113057339.68},{"date":"2024-05-10","current":5.995318,"twenty":6.381377,"median":6.764848,"eighty":7.611582,"marketCap":115589726.99},{"date":"2024-05-17","current":7.425598,"twenty":6.381377,"median":6.765937,"eighty":7.598401,"marketCap":109371637.47},{"date":"2024-05-24","current":7.856427,"twenty":6.393857,"median":6.813469,"eighty":7.624827,"marketCap":115717302.79},{"date":"2024-05-31","current":8.408783,"twenty":6.396264,"median":6.835465,"eighty":7.657599,"marketCap":123852960.16},{"date":"2024-06-07","current":8.305558,"twenty":6.403766,"median":6.855746,"eighty":7.768505,"marketCap":122332569.61},{"date":"2024-06-14","current":8.196308,"twenty":6.41807,"median":6.856065,"eighty":7.855539,"marketCap":120723426.92},{"date":"2024-06-21","current":8.121012,"twenty":6.437501,"median":6.957614,"eighty":8.013266,"marketCap":119614393.64},{"date":"2024-06-28","current":8.406305,"twenty":6.446573,"median":6.980677,"eighty":8.039356,"marketCap":123816466.24},{"date":"2024-07-05","current":8.582818,"twenty":6.455784,"median":7.063003,"eighty":8.216206,"marketCap":126416328.1},{"date":"2024-07-12","current":8.273559,"twenty":6.460848,"median":7.14208,"eighty":8.261972,"marketCap":121861248.74},{"date":"2024-07-15","current":8.327985,"twenty":6.463276,"median":7.151288,"eighty":8.275477,"marketCap":122662896.31},{"date":"2024-08-02","current":7.605082,"twenty":6.465703,"median":7.164888,"eighty":8.274518,"marketCap":112015259.5},{"date":"2024-08-09","current":7.678115,"twenty":6.47031,"median":7.194283,"eighty":8.250386,"marketCap":113090964.45},{"date":"2024-08-16","current":7.956016,"twenty":6.474865,"median":7.241407,"eighty":8.232496,"marketCap":115537270.93},{"date":"2024-08-23","current":7.794545,"twenty":6.482381,"median":7.330388,"eighty":8.202941,"marketCap":113192384.12},{"date":"2024-08-30","current":7.576347,"twenty":6.491114,"median":7.403392,"eighty":8.164815,"marketCap":110023705.98},{"date":"2024-09-06","current":7.569445,"twenty":6.502666,"median":7.431616,"eighty":8.135384,"marketCap":109923480.31},{"date":"2024-09-13","current":7.657013,"twenty":6.509643,"median":7.425598,"eighty":8.088736,"marketCap":111195147.27},{"date":"2024-09-20","current":8.18053,"twenty":6.514552,"median":7.432306,"eighty":8.135384,"marketCap":118797645.71},{"date":"2024-09-27","current":7.672352,"twenty":6.519047,"median":7.451416,"eighty":8.103742,"marketCap":111417899.93},{"date":"2024-10-04","current":8.086062,"twenty":6.521703,"median":7.476659,"eighty":8.088528,"marketCap":117425785.3},{"date":"2024-10-11","current":8.460529,"twenty":6.534974,"median":7.510175,"eighty":8.159121,"marketCap":122863809.09},{"date":"2024-10-18","current":8.320322,"twenty":6.543737,"median":7.525367,"eighty":8.208984,"marketCap":120827719.41},{"date":"2024-10-25","current":8.050477,"twenty":6.554476,"median":7.547865,"eighty":8.23552,"marketCap":116909020.73},{"date":"2024-10-31","current":8.070275,"twenty":6.562966,"median":7.565275,"eighty":8.238545,"marketCap":117196526.73},{"date":"2024-11-08","current":8.247831,"twenty":6.566232,"median":7.572896,"eighty":8.273828,"marketCap":119774996.58},{"date":"2024-11-15","current":7.290126,"twenty":6.567945,"median":7.576347,"eighty":8.273828,"marketCap":125893183.76},{"date":"2024-11-22","current":8.162563,"twenty":6.569111,"median":7.578559,"eighty":8.263268,"marketCap":140959299.99},{"date":"2024-11-29","current":8.646971,"twenty":6.57127,"median":7.595132,"eighty":8.284914,"marketCap":149324545.88},{"date":"2024-12-06","current":9.135299,"twenty":6.581283,"median":7.605082,"eighty":8.308816,"marketCap":157757476.64},{"date":"2024-12-13","current":10.329322,"twenty":6.598946,"median":7.615913,"eighty":8.330049,"marketCap":178377062.22},{"date":"2024-12-20","current":11.18567,"twenty":6.605582,"median":7.642309,"eighty":8.397442,"marketCap":193165332.85},{"date":"2024-12-27","current":11.172784,"twenty":6.607981,"median":7.642814,"eighty":8.414569,"marketCap":192942808.66},{"date":"2025-01-03","current":10.84984,"twenty":6.608094,"median":7.645699,"eighty":8.425266,"marketCap":187365876.14},{"date":"2025-01-10","current":12.138732,"twenty":6.610938,"median":7.657108,"eighty":8.433986,"marketCap":209623762.4},{"date":"2025-01-17","current":14.078756,"twenty":6.62159,"median":7.662146,"eighty":8.449854,"marketCap":243126036.61},{"date":"2025-01-24","current":15.116411,"twenty":6.631126,"median":7.668937,"eighty":8.461006,"marketCap":261045311.51},{"date":"2025-01-31","current":15.812689,"twenty":6.642022,"median":7.679578,"eighty":8.542735,"marketCap":273069330.92},{"date":"2025-02-07","current":16.460304,"twenty":6.657878,"median":7.735108,"eighty":8.576348,"marketCap":284252997.63},{"date":"2025-02-14","current":17.436544,"twenty":6.674289,"median":7.741565,"eighty":8.64177,"marketCap":301111681.62},{"date":"2025-02-21","current":17.485385,"twenty":6.68159,"median":7.750859,"eighty":8.691183,"marketCap":301955100.92},{"date":"2025-02-28","current":15.418995,"twenty":6.685853,"median":7.799003,"eighty":8.802271,"marketCap":266270616.53},{"date":"2025-03-07","current":15.916708,"twenty":6.704222,"median":7.854207,"eighty":8.907181,"marketCap":274865619.67},{"date":"2025-03-14","current":15.25176,"twenty":6.725925,"median":7.856684,"eighty":9.135082,"marketCap":263382647.19},{"date":"2025-03-21","current":15.204955,"twenty":6.731383,"median":7.898939,"eighty":9.638929,"marketCap":262574377.17},{"date":"2025-03-28","current":16.17932,"twenty":6.746748,"median":7.923023,"eighty":10.809951,"marketCap":293088377.54},{"date":"2025-04-04","current":15.556481,"twenty":6.759397,"median":7.95398,"eighty":11.15108,"marketCap":281805648.93},{"date":"2025-04-11","current":13.347164,"twenty":6.764727,"median":7.956525,"eighty":11.186542,"marketCap":241783872.19},{"date":"2025-04-17","current":14.03242,"twenty":6.765049,"median":7.970883,"eighty":11.462368,"marketCap":254197291.43},{"date":"2025-04-25","current":13.556553,"twenty":6.765937,"median":8.007885,"eighty":12.535174,"marketCap":245576956.42},{"date":"2025-04-28","current":13.710377,"twenty":6.768664,"median":8.014136,"eighty":12.634004,"marketCap":248363480.69}],"updateTime":1745986785894}}}