US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kforce

43.01

+1.884.57%

Volume:135.03K

Turnover:5.80M

Market Cap:801.28M

PE:16.83

High:43.88

Open:40.92

Low:40.86

Close:41.13

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":43.01,"timestamp":1751400000000,"preClose":41.13,"halted":0,"volume":135028,"delay":0,"floatShares":17489900,"shares":18630000,"eps":2.556107,"marketStatus":"Pre-Mkt","change":1.88,"latestTime":"07-02 06:57:40 EDT","open":40.92,"high":43.88,"low":40.86,"amount":5803410.7886,"amplitude":0.073426,"askPrice":48.51,"askSize":100,"bidPrice":39,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751463000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":43.01,"dividendRate":0.035573,"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"16:04 EDT","volume":4090,"amount":175910.9,"timestamp":1751400254215},"volumeRatio":0.8038357040028377,"impliedVol":0.335,"impliedVolPercentile":0.5904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17489900,"roa":"11.17%","roe":"31.45%","lyrEps":2.714224,"volumeRatio":0.8038357040028377,"shares":18630000,"dividePrice":1.53,"high":43.88,"amplitude":0.073426,"preClose":41.13,"low":40.86,"week52Low":35.5,"pbRate":"5.81","psRate":"0.58","week52High":71.48,"institutionHeld":0.8169,"latestPrice":43.01,"committee":0.333333,"eps":2.556107,"divideRate":0.035573,"volume":135028,"delay":0,"ttmEps":2.556107,"open":40.92,"prevYearClose":56.7,"prevWeekClose":41.29,"prevMonthClose":41.13,"prevQuarterClose":41.13,"fiveDayClose":41.26,"twentyDayClose":40.36,"sixtyDayClose":47.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFRC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14016328","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000249-KFRC","pdf_url":"","pub_time":1631635200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000249/0000930420-21-000249-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000249/kfrc-20210914_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20210914_g1.jpg","type":"GRAPHIC","id":"NTFILE12uJDT6DakCxFr75","market":"us","size":13379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000249/kfrc-20210914.htm","primary":false,"translateUrl":"","linkName":"kfrc-20210914.htm","type":"8-K","id":"NTFILE8rfipY7YmEMoznHg","market":"us","size":33631}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-09-15 00:00","pubTimestamp":1631635200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14016345","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000212-KFRC","pdf_url":"","pub_time":1628006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/0000930420-21-000212-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/kfrc-20210630.htm","primary":true,"translateUrl":"","linkName":"kfrc-20210630.htm","type":"10-Q","id":"NTFILECsjjDvXWz1kAnGoq","market":"us","size":1308259},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/exhibit311q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22021.htm","type":"EX-31.1","id":"NTFILE6yS3MEeMfmD3Hohq","market":"us","size":8108},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/exhibit312q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22021.htm","type":"EX-31.2","id":"NTFILEDyBsRXVRveYr6otk","market":"us","size":8113},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/exhibit321q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22021.htm","type":"EX-32.1","id":"NTFILEHUanohDwgujzEtFc","market":"us","size":4582},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/exhibit322q22021.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22021.htm","type":"EX-32.2","id":"NTFILE4aZXTeUaYkisnZNh","market":"us","size":4603},{"description":"KFORCE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000212/kfrc-20210630_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20210630_g1.jpg","type":"GRAPHIC","id":"NTFILE3XXdggREjkVGtTwb","market":"us","size":11112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-08-04 00:00","pubTimestamp":1628006400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14016346","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000207-KFRC","pdf_url":"","pub_time":1627920000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000207/0000930420-21-000207-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000207/exhibit991q22021.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22021.htm","type":"EX-99.1","id":"NTFILEFyoKz8ZJCjZwEzZS","market":"us","size":200866},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000207/kfrc-20210803.htm","primary":false,"translateUrl":"","linkName":"kfrc-20210803.htm","type":"8-K","id":"NTFILEAr5JhBRhTD8jTMQT","market":"us","size":37903},{"description":"KFORCE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000207/kforce_logoxbluexmedium002.jpg","primary":false,"translateUrl":"","linkName":"kforce_logoxbluexmedium002.jpg","type":"GRAPHIC","id":"NTFILEFs6b51fGCzaRMBDQ","market":"us","size":16614},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000207/kfrc-20210803_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20210803_g1.jpg","type":"GRAPHIC","id":"NTFILEDYhcN6k2AugwXLst","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-03 00:00","pubTimestamp":1627920000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14016347","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000197-KFRC","pdf_url":"","pub_time":1624550400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KFRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000197/0000930420-21-000197-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000197/a11k12312020kforce401kfina.htm","primary":true,"translateUrl":"","linkName":"a11k12312020kforce401kfina.htm","type":"11-K","id":"NTFILEAdhn5tEjqhPbryfr","market":"us","size":154491},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000197/exhibit231kforce11k12312020.htm","primary":false,"translateUrl":"","linkName":"exhibit231kforce11k12312020.htm","type":"EX-23.1","id":"NTFILEA1y8QBBDaC6RsMF9","market":"us","size":2192}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-25 00:00","pubTimestamp":1624550400,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12912052","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000193-KFRC","pdf_url":null,"pub_time":1623772800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000193/0000930420-21-000193-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-16 00:00","pubTimestamp":1623772800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776049","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000167-KFRC","pdf_url":null,"pub_time":1621440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000167/0000930420-21-000167-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFRGO LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000167/kfrc-20210519_g1.jpg","primary":true,"translateUrl":null,"linkName":"kfrc-20210519_g1.jpg","type":"GRAPHIC","id":"NTFILE7Ajo2Hfp9o94JMng","market":"us","size":13379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000167/kfrc-20210519.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210519.htm","type":"8-K","id":"NTFILE5WxWDYXCbJUBL15n","market":"us","size":34024}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-20 00:00","pubTimestamp":1621440000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776050","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000154-KFRC","pdf_url":null,"pub_time":1620144000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/0000930420-21-000154-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/kfrc-20210331.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20210331.htm","type":"10-Q","id":"NTFILEHEbPewmMbTrV5JYh","market":"us","size":1026919},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit102kforcerestrict.htm","primary":false,"translateUrl":null,"linkName":"exhibit102kforcerestrict.htm","type":"EX-10.2","id":"NTFILE2js7zdwPxrT1NjsR","market":"us","size":13522},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit311q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12021.htm","type":"EX-31.1","id":"NTFILE5a5mGriRxz7iqpgZ","market":"us","size":8105},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit312q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12021.htm","type":"EX-31.2","id":"NTFILEGGWxFM1buz4nS7jr","market":"us","size":8115},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit321q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q12021.htm","type":"EX-32.1","id":"NTFILE4gZoTtjnZgD3jHoD","market":"us","size":4590},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit322q12021.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q12021.htm","type":"EX-32.2","id":"NTFILEGk3X34v6WaFyAMdi","market":"us","size":4611},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit102kforcerestrict001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102kforcerestrict001.jpg","type":"GRAPHIC","id":"NTFILE6ENZSr1fyJWDSFrv","market":"us","size":262946},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit102kforcerestrict002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102kforcerestrict002.jpg","type":"GRAPHIC","id":"NTFILEDcNiT2sVzrmtE752","market":"us","size":353214},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit102kforcerestrict003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102kforcerestrict003.jpg","type":"GRAPHIC","id":"NTFILEA8KF34pooaqaXNPU","market":"us","size":67881},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit102kforcerestrict004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102kforcerestrict004.jpg","type":"GRAPHIC","id":"NTFILEt4s1XkvS7VZnXVrn","market":"us","size":188826},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/exhibit102kforcerestrict005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit102kforcerestrict005.jpg","type":"GRAPHIC","id":"NTFILEGLpjusNTCTUnGEKW","market":"us","size":69569},{"description":"KFRGO LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/kfrc-20210331_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20210331_g1.jpg","type":"GRAPHIC","id":"NTFILE3zT3T1LJBCkKamsZ","market":"us","size":11112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":91545,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91546,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91547,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91548,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91549,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":91550,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000154/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-05-05 00:00","pubTimestamp":1620144000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12776048","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000151-KFRC","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000151/0000930420-21-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000151/exhibit991q12021.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q12021.htm","type":"EX-99.1","id":"NTFILEFaTvZfJVCDDMTZ19","market":"us","size":195773},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000151/kfrc-20210503.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210503.htm","type":"8-K","id":"NTFILEH3Hc2f8XC9h4JEZg","market":"us","size":37898},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000151/kforce_logoxbluexmedium0021.jpg","primary":false,"translateUrl":null,"linkName":"kforce_logoxbluexmedium0021.jpg","type":"GRAPHIC","id":"NTFILE8cfUyNcynF2uCAm8","market":"us","size":16614},{"description":"KFRGO LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000151/kfrc-20210503_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20210503_g1.jpg","type":"GRAPHIC","id":"NTFILEHNEPxKyWXoAvT3PG","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12624746","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000145-KFRC","pdf_url":null,"pub_time":1619452800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000145/0000930420-21-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000145/a042721_corporatehqpr5ad.htm","primary":true,"translateUrl":null,"linkName":"a042721_corporatehqpr5ad.htm","type":"EX-99.1","id":"NTFILE4278MGEkwTK2Ab5a","market":"us","size":8064},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000145/kfrc-20210423.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210423.htm","type":"8-K","id":"NTFILE2z4DuSrKeLAjaFmb","market":"us","size":37723},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000145/a042721_corporatehqpr5ad001.jpg","primary":false,"translateUrl":null,"linkName":"a042721_corporatehqpr5ad001.jpg","type":"GRAPHIC","id":"NTFILEFNucyB5rvCMoZqBm","market":"us","size":229198},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000145/a042721_corporatehqpr5ad002.jpg","primary":false,"translateUrl":null,"linkName":"a042721_corporatehqpr5ad002.jpg","type":"GRAPHIC","id":"NTFILE2v3MyXyufwgbFrHq","market":"us","size":265270},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000145/kfrc-20210423_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20210423_g1.jpg","type":"GRAPHIC","id":"NTFILEUn5ZPnNCJPEh3XTZ","market":"us","size":13379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-27 00:00","pubTimestamp":1619452800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12624755","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000125-KFRC","pdf_url":null,"pub_time":1619107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"KFRC","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/0000930420-21-000125-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/forms-8x04222021.htm","primary":true,"translateUrl":null,"linkName":"forms-8x04222021.htm","type":"S-8","id":"NTFILE8iegJF6XHWRD1Ziq","market":"us","size":105614},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit51-opinionandcons.htm","primary":false,"translateUrl":null,"linkName":"exhibit51-opinionandcons.htm","type":"EX-5.1","id":"NTFILE5T6oGmemiPuMcMaV","market":"us","size":4437},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit232consentfors-82.htm","primary":false,"translateUrl":null,"linkName":"exhibit232consentfors-82.htm","type":"EX-23.1","id":"NTFILE37G6rbWT8itv7cug","market":"us","size":1219},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen.htm","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen.htm","type":"EX-99.1","id":"NTFILE78vkXXoCGT37Z1JL","market":"us","size":89028},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit232consentfors-82001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit232consentfors-82001.jpg","type":"GRAPHIC","id":"NTFILEF1js2TAVnrpUWrz3","market":"us","size":60061},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit51-opinionandcons001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit51-opinionandcons001.jpg","type":"GRAPHIC","id":"NTFILE22EYjdFuALbNQmtH","market":"us","size":237363},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen001.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen001.jpg","type":"GRAPHIC","id":"NTFILEEr35RZFPKKZbggiu","market":"us","size":227245},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen002.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen002.jpg","type":"GRAPHIC","id":"NTFILE5APTsASdUGkRva7r","market":"us","size":311438},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen003.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen003.jpg","type":"GRAPHIC","id":"NTFILE64EWSHqZ6zs65HR1","market":"us","size":253015},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen004.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen004.jpg","type":"GRAPHIC","id":"NTFILEG5wUdD51kWEF51a1","market":"us","size":303436},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen005.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen005.jpg","type":"GRAPHIC","id":"NTFILEG6CfHFvX9WCFbPjn","market":"us","size":282312},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen006.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen006.jpg","type":"GRAPHIC","id":"NTFILECEE5cQhfcQ3tEGgg","market":"us","size":262334},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen007.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen007.jpg","type":"GRAPHIC","id":"NTFILE2ijJX4sC2T1W9zN9","market":"us","size":294975},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen008.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen008.jpg","type":"GRAPHIC","id":"NTFILEGTAAZRcGVqHfn4ze","market":"us","size":277086},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen009.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen009.jpg","type":"GRAPHIC","id":"NTFILE5WWvz1rHXUjobjEK","market":"us","size":274634},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen010.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen010.jpg","type":"GRAPHIC","id":"NTFILEGnBWHZWYrx7VRnDQ","market":"us","size":279179},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen011.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen011.jpg","type":"GRAPHIC","id":"NTFILEEb5kRYZ3RScdxPQx","market":"us","size":302229},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen012.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen012.jpg","type":"GRAPHIC","id":"NTFILE9AgMp6UQEn7Xg4qg","market":"us","size":319235},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen013.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen013.jpg","type":"GRAPHIC","id":"NTFILE4aCuasWNt6UCXBX1","market":"us","size":346581},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen014.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen014.jpg","type":"GRAPHIC","id":"NTFILE4qsiZUo7cT3EUc1u","market":"us","size":334802},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen015.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen015.jpg","type":"GRAPHIC","id":"NTFILEB5t3j8nDPwmb1pNo","market":"us","size":203639},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen016.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen016.jpg","type":"GRAPHIC","id":"NTFILEGeosd5f7qD5c6wSh","market":"us","size":321692},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen017.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen017.jpg","type":"GRAPHIC","id":"NTFILEBVxAHk1DkxVLVao9","market":"us","size":289906},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000125/exhibit9912021stockincen018.jpg","primary":false,"translateUrl":null,"linkName":"exhibit9912021stockincen018.jpg","type":"GRAPHIC","id":"NTFILE8MpnFSBFxaJBdEin","market":"us","size":71580}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-04-23 00:00","pubTimestamp":1619107200,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12520156","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000119-KFRC","pdf_url":null,"pub_time":1619020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000119/0000930420-21-000119-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000119/kfrc-20210422_g1.jpg","primary":true,"translateUrl":null,"linkName":"kfrc-20210422_g1.jpg","type":"GRAPHIC","id":"NTFILEHrpo7dEzayet6rgZ","market":"us","size":13379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000119/kfrc-20210422.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210422.htm","type":"8-K","id":"NTFILE5cDmQTKi866w42Kw","market":"us","size":51404}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-22 00:00","pubTimestamp":1619020800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12520159","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721008122-KFRC","pdf_url":null,"pub_time":1618156800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000083423721008122/0000834237-21-008122-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-12 00:00","pubTimestamp":1618156800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12066536","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000057-KFRC","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000057/0000930420-21-000057-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000057/exhibit991brookspressrelea.htm","primary":true,"translateUrl":null,"linkName":"exhibit991brookspressrelea.htm","type":"EX-99.1","id":"NTFILEHkuoE6ejNp9sjvSz","market":"us","size":10385},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000057/kfrc-20210302.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210302.htm","type":"8-K","id":"NTFILEGfPqppVNzd6Lk2ih","market":"us","size":41842},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000057/image_01a.jpg","primary":false,"translateUrl":null,"linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE4jzVaX3wRhx58zHz","market":"us","size":13379},{"description":"KFRGO LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000057/kfrc-20210302_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20210302_g1.jpg","type":"GRAPHIC","id":"NTFILE9TsF5GjnPiSkw9ti","market":"us","size":13379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11997084","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000051-KFRC","pdf_url":null,"pub_time":1614268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/0000930420-21-000051-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/kfrc-20201231.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20201231.htm","type":"10-K","id":"NTFILEGhLcVqFP7fhrLjpi","market":"us","size":2274779},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/exhibit21_2020kforcesubsid.htm","primary":false,"translateUrl":null,"linkName":"exhibit21_2020kforcesubsid.htm","type":"EX-21","id":"NTFILE2bkUcNrqsCnggBEd","market":"us","size":8376},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/exhibit23_2020consentofind.htm","primary":false,"translateUrl":null,"linkName":"exhibit23_2020consentofind.htm","type":"EX-23","id":"NTFILEFc3YYXE7ghyWLF3n","market":"us","size":2922},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/exhibit311q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42020.htm","type":"EX-31.1","id":"NTFILEDt8eaMrmjAxLASqA","market":"us","size":8134},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/exhibit312q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42020.htm","type":"EX-31.2","id":"NTFILEHXgbTonQFWpJmpto","market":"us","size":8144},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/exhibit321q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q42020.htm","type":"EX-32.1","id":"NTFILE5g4rKtf8Qgjte8Rh","market":"us","size":4591},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/exhibit322q42020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q42020.htm","type":"EX-32.2","id":"NTFILE665D4AtG5XhydheD","market":"us","size":4617},{"description":"KFORCE LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000051/kfrc-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILEHrcn85iLacqvRKxp","market":"us","size":13379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-02-26 00:00","pubTimestamp":1614268800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837453","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000454-KFRC","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000035420421000454/0000354204-21-000454-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000454/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE86Veai331BR3bdBN","market":"us","size":17653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11837456","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018442-KFRC","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000110465921018442/0001104659-21-018442-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018442/tv01218-kforceinc.htm","primary":true,"translateUrl":null,"linkName":"tv01218-kforceinc.htm","type":"SC 13G/A","id":"NTFILEEqaFRuGgk5wc5Y12","market":"us","size":12281}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11761002","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001087-KFRC","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000031506621001087/0000315066-21-001087-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11761001","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000033-KFRC","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000033/0000930420-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000033/exhibit991q42020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q42020.htm","type":"EX-99.1","id":"NTFILEFCNxX47aXMpzQAPD","market":"us","size":284256},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000033/kfrc-20210208.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210208.htm","type":"8-K","id":"NTFILE7BiPvzqnyc1etaLt","market":"us","size":38513},{"description":"KFORCE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000033/image11a.jpg","primary":false,"translateUrl":null,"linkName":"image11a.jpg","type":"GRAPHIC","id":"NTFILE4w6cpc5HfkL5rXkt","market":"us","size":13379},{"description":"KFORCE LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000033/kfrc-20210208_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20210208_g1.jpg","type":"GRAPHIC","id":"NTFILEEu7QP7UXZ7igr5ik","market":"us","size":13379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11761000","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004658-KFRC","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000083423721004658/0000834237-21-004658-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11523287","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000024-KFRC","pdf_url":null,"pub_time":1610985600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000024/0000930420-21-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000024/q4-2020xprexreleasev2.htm","primary":true,"translateUrl":null,"linkName":"q4-2020xprexreleasev2.htm","type":"EX-99.1","id":"NTFILE4FebVP8B2YeUNgH5","market":"us","size":8061},{"description":"FORM 8-K 1-19-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000024/kfrc-20210119.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20210119.htm","type":"8-K","id":"NTFILEB9FEuiRoLHnW7LnS","market":"us","size":37078},{"description":"KFORCE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000024/kfrc-20210119_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20210119_g1.jpg","type":"GRAPHIC","id":"NTFILEFesbRPKUzQ4Ydn9T","market":"us","size":13379},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000024/q4-2020xprexreleasev2001.jpg","primary":false,"translateUrl":null,"linkName":"q4-2020xprexreleasev2001.jpg","type":"GRAPHIC","id":"NTFILEGYnMeUrSwYKrmA38","market":"us","size":266210},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000024/q4-2020xprexreleasev2002.jpg","primary":false,"translateUrl":null,"linkName":"q4-2020xprexreleasev2002.jpg","type":"GRAPHIC","id":"NTFILEDCLd9yiTQyMha938","market":"us","size":200596}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-01-19 00:00","pubTimestamp":1610985600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-28","symbol":"KFRC","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-07-01","current":15.319568,"percent":0.202583,"low":4.790896,"twenty":15.298005,"median":17.982311,"eighty":20.910073,"high":25.611696,"avg":17.920311,"sd":3.592216,"marketCap":728782470},"quantilePoints":[{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.701458,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1156217860},{"date":"2024-06-07","current":20.31295,"twenty":6.70293,"median":16.456886,"eighty":20.359246,"marketCap":1134518900},{"date":"2024-06-14","current":20.416776,"twenty":6.70293,"median":16.484771,"eighty":20.369353,"marketCap":1140317760},{"date":"2024-06-21","current":20.755046,"twenty":6.701959,"median":16.518139,"eighty":20.406967,"marketCap":1159210820},{"date":"2024-06-28","current":20.808633,"twenty":6.701959,"median":16.558628,"eighty":20.443471,"marketCap":1162203780},{"date":"2024-07-05","current":20.503855,"twenty":6.701959,"median":16.579813,"eighty":20.495683,"marketCap":1145181320},{"date":"2024-07-12","current":20.899062,"twenty":6.701959,"median":16.680057,"eighty":20.529936,"marketCap":1167254400},{"date":"2024-07-19","current":22.252142,"twenty":6.701959,"median":16.714615,"eighty":20.573997,"marketCap":1242826640},{"date":"2024-07-26","current":22.911936,"twenty":6.701959,"median":16.768211,"eighty":20.599649,"marketCap":1279677460},{"date":"2024-08-02","current":23.637045,"twenty":6.713918,"median":16.791653,"eighty":20.640098,"marketCap":1215771400},{"date":"2024-08-09","current":22.740031,"twenty":6.795108,"median":16.814593,"eighty":20.682309,"marketCap":1169633480},{"date":"2024-08-16","current":23.416408,"twenty":11.553766,"median":16.834605,"eighty":20.705477,"marketCap":1204422960},{"date":"2024-08-23","current":23.839596,"twenty":11.812545,"median":16.882409,"eighty":20.730932,"marketCap":1226189640},{"date":"2024-08-30","current":23.723853,"twenty":12.009731,"median":16.920366,"eighty":20.753706,"marketCap":1220236360},{"date":"2024-09-06","current":22.598968,"twenty":12.137348,"median":16.970839,"eighty":20.77534,"marketCap":1162377920},{"date":"2024-09-13","current":22.570032,"twenty":12.179,"median":17.005576,"eighty":20.807293,"marketCap":1160889600},{"date":"2024-09-20","current":22.5845,"twenty":12.252114,"median":17.0266,"eighty":20.829954,"marketCap":1161633760},{"date":"2024-09-27","current":22.262588,"twenty":12.337635,"median":17.062586,"eighty":20.877716,"marketCap":1145076200},{"date":"2024-10-04","current":20.627707,"twenty":12.407204,"median":17.121357,"eighty":20.902646,"marketCap":1060986120},{"date":"2024-10-11","current":20.28771,"twenty":12.484749,"median":17.165979,"eighty":20.902646,"marketCap":1043498360},{"date":"2024-10-18","current":20.103243,"twenty":12.654905,"median":17.198575,"eighty":20.907449,"marketCap":1034010320},{"date":"2024-10-25","current":19.730693,"twenty":12.688702,"median":17.245367,"eighty":20.907449,"marketCap":1014848200},{"date":"2024-11-01","current":18.561563,"twenty":12.817028,"median":17.289146,"eighty":20.907449,"marketCap":1022166700},{"date":"2024-11-08","current":20.346265,"twenty":12.911912,"median":17.34677,"eighty":20.907449,"marketCap":1120448440},{"date":"2024-11-15","current":19.335931,"twenty":13.031097,"median":17.398558,"eighty":20.907449,"marketCap":1064810360},{"date":"2024-11-22","current":19.382459,"twenty":13.167529,"median":17.462032,"eighty":20.907449,"marketCap":1067372640},{"date":"2024-11-29","current":19.937478,"twenty":13.211899,"median":17.472758,"eighty":20.907449,"marketCap":1097936980},{"date":"2024-12-06","current":19.854391,"twenty":13.308119,"median":17.50255,"eighty":20.907449,"marketCap":1093361480},{"date":"2024-12-13","current":19.867685,"twenty":13.434523,"median":17.550818,"eighty":20.907449,"marketCap":1094093560},{"date":"2024-12-20","current":18.681208,"twenty":13.548552,"median":17.597645,"eighty":20.907449,"marketCap":1028755420},{"date":"2024-12-27","current":18.847381,"twenty":13.646821,"median":17.632866,"eighty":20.907449,"marketCap":1037906420},{"date":"2025-01-03","current":18.721089,"twenty":13.707192,"median":17.650538,"eighty":20.907449,"marketCap":1030951660},{"date":"2025-01-10","current":17.866958,"twenty":13.873951,"median":17.686397,"eighty":20.908641,"marketCap":983915520},{"date":"2025-01-17","current":18.704472,"twenty":13.898055,"median":17.73549,"eighty":20.908641,"marketCap":1030036560},{"date":"2025-01-24","current":18.511711,"twenty":13.941218,"median":17.778308,"eighty":20.908641,"marketCap":1019421400},{"date":"2025-01-31","current":18.521681,"twenty":14.032942,"median":17.809444,"eighty":20.908641,"marketCap":1019970460},{"date":"2025-02-07","current":18.736189,"twenty":14.147569,"median":17.834456,"eighty":20.908641,"marketCap":944566220},{"date":"2025-02-14","current":18.129922,"twenty":14.190079,"median":17.87493,"eighty":20.908641,"marketCap":914001880},{"date":"2025-02-21","current":17.517208,"twenty":14.247976,"median":17.880519,"eighty":20.908641,"marketCap":883112520},{"date":"2025-02-28","current":18.094857,"twenty":14.373638,"median":17.902408,"eighty":20.908641,"marketCap":912234120},{"date":"2025-03-07","current":18.466719,"twenty":14.492301,"median":17.913278,"eighty":20.909833,"marketCap":930981150},{"date":"2025-03-14","current":18.293496,"twenty":14.569769,"median":17.952219,"eighty":20.909833,"marketCap":922248318},{"date":"2025-03-21","current":17.481174,"twenty":14.654786,"median":17.973188,"eighty":20.909833,"marketCap":881295906},{"date":"2025-03-28","current":17.694183,"twenty":14.717319,"median":17.973188,"eighty":20.909833,"marketCap":892034538},{"date":"2025-04-04","current":16.87825,"twenty":14.82447,"median":17.979451,"eighty":20.909833,"marketCap":850900116},{"date":"2025-04-11","current":16.452233,"twenty":14.907635,"median":17.97632,"eighty":20.908641,"marketCap":829422851},{"date":"2025-04-17","current":15.990111,"twenty":14.98741,"median":17.97632,"eighty":20.908641,"marketCap":806125478},{"date":"2025-04-25","current":15.852919,"twenty":15.079171,"median":17.979451,"eighty":20.909833,"marketCap":799209071},{"date":"2025-05-02","current":14.384675,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":684307780},{"date":"2025-05-09","current":14.61933,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":695470750},{"date":"2025-05-16","current":15.677136,"twenty":15.128364,"median":17.979451,"eighty":20.909833,"marketCap":745792710},{"date":"2025-05-23","current":15.29722,"twenty":15.177381,"median":17.979451,"eighty":20.909833,"marketCap":727719330},{"date":"2025-05-30","current":15.222726,"twenty":15.20035,"median":17.979451,"eighty":20.909833,"marketCap":724175530},{"date":"2025-06-06","current":15.28977,"twenty":15.222726,"median":17.979451,"eighty":20.909833,"marketCap":727364950},{"date":"2025-06-13","current":15.371713,"twenty":15.282069,"median":17.979451,"eighty":20.909833,"marketCap":731263130},{"date":"2025-06-20","current":14.995521,"twenty":15.28823,"median":17.982311,"eighty":20.910073,"marketCap":713366940},{"date":"2025-06-27","current":15.211552,"twenty":15.29573,"median":17.982311,"eighty":20.910073,"marketCap":723643960},{"date":"2025-07-01","current":15.319568,"twenty":15.298005,"median":17.982311,"eighty":20.910073,"marketCap":728782470}],"updateTime":1751453860710}}}