Kforce

43.55

+0.54001.26%

Post-market: 43.550.00000.00%16:04 EDT

Volume:133.86K

Turnover:5.82M

Market Cap:811.34M

PE:17.04

High:43.86

Open:42.87

Low:42.61

Close:43.01

Loading ...

Overview Company News Filings

Jan 15, 2021

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":43.55,"timestamp":1751486400000,"preClose":43.01,"halted":0,"volume":133860,"hourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.55,"latestTime":"16:04 EDT","volume":6568,"amount":286036.4,"timestamp":1751486652971},"delay":0,"floatShares":17489900,"shares":18630000,"eps":2.556107,"marketStatus":"Closed","change":0.54,"latestTime":"07-02 16:00:00 EDT","open":42.87,"high":43.86,"low":42.605,"amount":5816858.023146,"amplitude":0.029179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":43.01,"dividendRate":0.035132,"postHourTrading":{"tag":"盘后","latestPrice":43.55,"preClose":43.55,"latestTime":"16:04 EDT","volume":6568,"amount":286036.4,"timestamp":1751486652971},"volumeRatio":0.76804,"impliedVol":0.2254,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17489900,"roa":"11.17%","roe":"31.45%","lyrEps":2.714224,"volumeRatio":0.76804,"shares":18630000,"dividePrice":1.53,"high":43.86,"amplitude":0.029179,"preClose":43.01,"low":42.605,"week52Low":35.5,"pbRate":"5.88","psRate":"0.59","week52High":71.48,"institutionHeld":0.8169,"latestPrice":43.55,"eps":2.556107,"divideRate":0.035132,"volume":133860,"delay":0,"ttmEps":2.556107,"open":42.87,"prevYearClose":56.7,"prevWeekClose":41.29,"prevMonthClose":41.13,"prevQuarterClose":41.13,"fiveDayClose":40.33,"twentyDayClose":41.3,"sixtyDayClose":46.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFRC\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11493861","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000020-KFRC","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KFRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000020/0000930420-21-000020-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000020/a11k08312020tfx401kfinanci.htm","primary":true,"translateUrl":null,"linkName":"a11k08312020tfx401kfinanci.htm","type":"11-K","id":"NTFILE5wZrMuBJ2K68FkUr","market":"us","size":123636},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000020/exhibit231tfx11k8312020.htm","primary":false,"translateUrl":null,"linkName":"exhibit231tfx11k8312020.htm","type":"EX-23.1","id":"NTFILE9d9uZLjaWLPKfu3A","market":"us","size":2304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10757787","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000222-KFRC","pdf_url":null,"pub_time":1604592000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000222/0000930420-20-000222-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000222/kfrc-20201104_g1.jpg","primary":true,"translateUrl":null,"linkName":"kfrc-20201104_g1.jpg","type":"GRAPHIC","id":"NTFILE6iYgiyNDj5Hm3fKC","market":"us","size":13379},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000222/kfrc-20201104.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20201104.htm","type":"8-K","id":"NTFILE5ngfVbZxf2GWzUwa","market":"us","size":35356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-06 00:00","pubTimestamp":1604592000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10724923","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000216-KFRC","pdf_url":null,"pub_time":1604419200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/0000930420-20-000216-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/kfrc-20200930.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20200930.htm","type":"10-Q","id":"NTFILEDz1UX233SPYbiYBo","market":"us","size":1516648},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/exhibit311q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q32020.htm","type":"EX-31.1","id":"NTFILE6BzY6AVNdNWzfvC3","market":"us","size":8184},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/exhibit312q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q32020.htm","type":"EX-31.2","id":"NTFILE3AnyFdPJuo16ruHq","market":"us","size":8187},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/exhibit321q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q32020.htm","type":"EX-32.1","id":"NTFILE3HPuwJdSAMYiqB1D","market":"us","size":4668},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/exhibit322q32020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q32020.htm","type":"EX-32.2","id":"NTFILE7phLyQmf7RmAJTBw","market":"us","size":4689},{"description":"KFORCE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/kfrc-20200930_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200930_g1.jpg","type":"GRAPHIC","id":"NTFILEAki25tQjuvNHkLFp","market":"us","size":13379}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":47728,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47729,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47730,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47731,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47732,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":47733,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000216/R7.htm","cdn_url":"https://static.tigerbbs.com/a952e03f051009935d3db428e4db0621","translation_url":"https://static.tigerbbs.com/7e4b47583af3798f020edf8dae57477d","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-04 00:00","pubTimestamp":1604419200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694253","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000212-KFRC","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000212/0000930420-20-000212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000212/exhibit991q32020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q32020.htm","type":"EX-99.1","id":"NTFILE8WEAWZTSEhZ332YW","market":"us","size":225814},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000212/kfrc-20201102.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20201102.htm","type":"8-K","id":"NTFILE8U9yndLCaZJJmaSp","market":"us","size":39384},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000212/kfrc-20201102_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20201102_g1.jpg","type":"GRAPHIC","id":"NTFILE4sPGe1mKkhoZopYT","market":"us","size":13379},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000212/kfrc20logo1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc20logo1.jpg","type":"GRAPHIC","id":"NTFILE79XHs8KLdzosP5Rq","market":"us","size":13379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10388172","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000204-KFRC","pdf_url":null,"pub_time":1600617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/0000930420-20-000204-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/exhibit991-form8xk0921.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-form8xk0921.htm","type":"EX-99.1","id":"NTFILEGzWaiwFCSFxAZCSw","market":"us","size":10841},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20200921.htm","type":"8-K","id":"NTFILE3GTXMtmMhb3TpNBZ","market":"us","size":49618},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200921.xsd","type":"EX-101.SCH","id":"NTFILE92HU6HX3b3PGzfBT","market":"us","size":2418},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200921_cal.xml","type":"EX-101.CAL","id":"NTFILE92oQzvVbfaBVDcSF","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200921_def.xml","type":"EX-101.DEF","id":"NTFILE8Lhdoq3YetuWoCGu","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200921_lab.xml","type":"EX-101.LAB","id":"NTFILECDyD7L3GezNQEB55","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200921_pre.xml","type":"EX-101.PRE","id":"NTFILE99V6sGV7KLxoMRuX","market":"us","size":12646},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc-20200921_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200921_g1.jpg","type":"GRAPHIC","id":"NTFILE445aroF1qFRXd4V5","market":"us","size":13379},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000204/kfrc20logo11.jpg","primary":false,"translateUrl":null,"linkName":"kfrc20logo11.jpg","type":"GRAPHIC","id":"NTFILEGqo7TdCwRacYNPVY","market":"us","size":13379}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-21 00:00","pubTimestamp":1600617600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243682","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000156-KFRC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/0000930420-20-000156-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20200630.htm","type":"10-Q","id":"NTFILEDAK5HVYUVmvUxunw","market":"us","size":1852348},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/exhibit311q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q22020.htm","type":"EX-31.1","id":"NTFILEAxZais3PyVHcJinG","market":"us","size":9742},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/exhibit312q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q22020.htm","type":"EX-31.2","id":"NTFILEHnAT8Xzn8Ev81BAL","market":"us","size":9730},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/exhibit321q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q22020.htm","type":"EX-32.1","id":"NTFILEBcWFknjguf1VHuke","market":"us","size":5975},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/exhibit322q22020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q22020.htm","type":"EX-32.2","id":"NTFILE54FAkninu5yUZzct","market":"us","size":5979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200630.xsd","type":"EX-101.SCH","id":"NTFILEF4ATUMH8mtdnrB7w","market":"us","size":30989},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE8GXo45oyHVDsX69D","market":"us","size":83095},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEChozfesnFC831FsQ","market":"us","size":155439},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE5XKh4JXQYavCgErD","market":"us","size":446667},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE5Bph4sbhGLTJQha5","market":"us","size":296503},{"description":"KFRCLOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200630_g1.jpg","type":"GRAPHIC","id":"NTFILEBamSTbzmXVGrySf1","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/kfrc-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200630_htm.xml","type":"XML","id":"NTFILE7UwTCoptX6kuq4DH","market":"us","size":1012782}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":27675,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27676,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27677,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27678,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27679,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":27680,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000156/R7.htm","cdn_url":"https://static.tigerbbs.com/b7377cbc4800a16ddb703e7bcb077e2b","translation_url":"https://static.tigerbbs.com/d4a5d8ae56e8aa95d120bc7fef975c94","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10243564","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000155-KFRC","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/0000930420-20-000155-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/exhibit991q22020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q22020.htm","type":"EX-99.1","id":"NTFILE2Dq5XMPdjsmcdVX7","market":"us","size":314563},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20200810.htm","type":"8-K","id":"NTFILE9RXn5RnNofDfSjzy","market":"us","size":51505},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200810.xsd","type":"EX-101.SCH","id":"NTFILE3ZRWZdP3BtCGbHpq","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200810_cal.xml","type":"EX-101.CAL","id":"NTFILEGjYkpaEgHnGvTJnH","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200810_def.xml","type":"EX-101.DEF","id":"NTFILEGZYytrF24QnCJvPJ","market":"us","size":5824},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200810_lab.xml","type":"EX-101.LAB","id":"NTFILEDa6oL2kpzYy1Qhj6","market":"us","size":27934},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200810_pre.xml","type":"EX-101.PRE","id":"NTFILEE7z7xHep6D7g7b5X","market":"us","size":16962},{"description":"KFRCLOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200810_g1.jpg","type":"GRAPHIC","id":"NTFILE3TH1ypnM9ixYnwSd","market":"us","size":13379},{"description":"KFRCLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc20logo11.jpg","primary":false,"translateUrl":null,"linkName":"kfrc20logo11.jpg","type":"GRAPHIC","id":"NTFILEK7gFnGHH8jA8p8rY","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000155/kfrc-20200810_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200810_htm.xml","type":"XML","id":"NTFILEQRpCRJyvE9Do7ytW","market":"us","size":11638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101849","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000146-KFRC","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KFRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000146/0000930420-20-000146-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000146/a11k12312019tfx401kfinanci.htm","primary":true,"translateUrl":null,"linkName":"a11k12312019tfx401kfinanci.htm","type":"11-K","id":"NTFILEA3FYibWjQBdN2EXe","market":"us","size":216969},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000146/exhibit231tfx11k12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit231tfx11k12312019.htm","type":"EX-23.1","id":"NTFILE4H52PsPGf7tFTd2h","market":"us","size":2554}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10101746","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000145-KFRC","pdf_url":null,"pub_time":1593100800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"KFRC","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000145/0000930420-20-000145-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000145/a11k12312019kforce401kfina.htm","primary":true,"translateUrl":null,"linkName":"a11k12312019kforce401kfina.htm","type":"11-K","id":"NTFILE6djp1ZKQyUk6JZWi","market":"us","size":250368},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000145/exhibit231kforce11k12312019.htm","primary":false,"translateUrl":null,"linkName":"exhibit231kforce11k12312019.htm","type":"EX-23.1","id":"NTFILE33VcphpYFwk5eB96","market":"us","size":2468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-26 00:00","pubTimestamp":1593100800,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9690874","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000100-KFRC","pdf_url":null,"pub_time":1588780800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/0000930420-20-000100-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20200331.htm","type":"10-Q","id":"NTFILEHS5t4FfiSoJat3rd","market":"us","size":1381645},{"description":"2020 RESTRICTED STOCK AWARD AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/a2020restrictedstockaw.htm","primary":false,"translateUrl":null,"linkName":"a2020restrictedstockaw.htm","type":"EX-10.2","id":"NTFILE9XfZKxxsQVP7edNc","market":"us","size":45616},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/exhibit311q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q12020.htm","type":"EX-31.1","id":"NTFILED44gAHC8q6REhy8n","market":"us","size":9782},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/exhibit312q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q12020.htm","type":"EX-31.2","id":"NTFILE98iy6gAhYHsb1PQF","market":"us","size":9770},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/exhibit321q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q12020.htm","type":"EX-32.1","id":"NTFILE77usWBTkgSm69bmj","market":"us","size":6016},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/exhibit322q12020.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q12020.htm","type":"EX-32.2","id":"NTFILE5f1gkydgTVM2LnDV","market":"us","size":6020},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200331.xsd","type":"EX-101.SCH","id":"NTFILEtUPJ8oZn7KSU2zQo","market":"us","size":29405},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILE2qubG4GsLgLdKv5X","market":"us","size":80038},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEJ5PsKt8Jxh6uFdv8","market":"us","size":145445},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILE3M9proKvRrhdhPfa","market":"us","size":435869},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEAFePV8M1DRgW6hcS","market":"us","size":283504},{"description":"KFRCLOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEHfdRzYotKiCPAhxG","market":"us","size":62856},{"description":"KFRCLOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200331_g1.jpg","type":"GRAPHIC","id":"NTFILE9DboBjwyvW7vGVsk","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/kfrc-20200331_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200331_htm.xml","type":"XML","id":"NTFILE4F8J1E8BwCHURD6M","market":"us","size":753432}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":2980,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF OPERATIONS AND COMPREHENSIVE INCOME","name_zh":"未经审核简明综合经营及全面收益表","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/R2.htm","cdn_url":"https://static.tigerbbs.com/062d5634b6d30e631cc1fbeea32d2e90","translation_url":"https://static.tigerbbs.com/c46f46e98a2da36083573f25872dd51e","translate_status":1},{"id":2981,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":"未经审核简明综合资产负债表","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/R3.htm","cdn_url":"https://static.tigerbbs.com/bc2194268b7fb36b8406c1d73b84e6b5","translation_url":"https://static.tigerbbs.com/d0260999eb2174abedbc43dc0747dea6","translate_status":1},{"id":2982,"name":"UNAUDITED CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":"未经审核简明综合资产负债表（括号内）","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/R4.htm","cdn_url":"https://static.tigerbbs.com/4d865539ef80ad77e05b2c1c5e7fd119","translation_url":"https://static.tigerbbs.com/b6772f4dc8f0446419748e1c3143ff5c","translate_status":1},{"id":2983,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY","name_zh":"未经审核简明合并股东变动表？？？ 公平性","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/R5.htm","cdn_url":"https://static.tigerbbs.com/8a39cc0f3229cd007a84e2db294eda49","translation_url":"https://static.tigerbbs.com/03d12cc81b6181cb36f1019c0b64f0f2","translate_status":1},{"id":2984,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENT OF CHANGES IN STOCKHOLDERS??? EQUITY (Parenthetical)","name_zh":"未经审核简明合并股东变动表？？？ 股本（括号内）","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/R6.htm","cdn_url":"https://static.tigerbbs.com/19ee5772d180fd2dbd10132e07f95a4b","translation_url":"https://static.tigerbbs.com/5df9d16f1144890d695e6ded04627b16","translate_status":1},{"id":2985,"name":"UNAUDITED CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"未经审核简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000100/R7.htm","cdn_url":"https://static.tigerbbs.com/ed246acbdf3ea48ec4e18af461349339","translation_url":"https://static.tigerbbs.com/54db7d0edce60cfb0109425f40a574f2","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-07 00:00","pubTimestamp":1588780800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9684650","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000098-KFRC","pdf_url":null,"pub_time":1588694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"KFRC","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/0000930420-20-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/exhibit991q12020.htm","primary":true,"translateUrl":null,"linkName":"exhibit991q12020.htm","type":"EX-99.1","id":"NTFILE8cUHriVmQG6rHnrv","market":"us","size":353839},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20200506.htm","type":"8-K","id":"NTFILEAF8eDmXH8ES6iGLS","market":"us","size":51699},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200506.xsd","type":"EX-101.SCH","id":"NTFILEE9nKFUYxRFp2x3QA","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200506_cal.xml","type":"EX-101.CAL","id":"NTFILE34W4WPw9TWzCwF4z","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200506_def.xml","type":"EX-101.DEF","id":"NTFILE2MnCxBqwAYwHQAoo","market":"us","size":5824},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200506_lab.xml","type":"EX-101.LAB","id":"NTFILE3rLXavhdBuH8DKiM","market":"us","size":27934},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200506_pre.xml","type":"EX-101.PRE","id":"NTFILEEo6Aydp4xfEmr5oi","market":"us","size":16962},{"description":"KFRCLOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200506_g1.jpg","type":"GRAPHIC","id":"NTFILE6aecVT4KXxg5UsCg","market":"us","size":13379},{"description":"KFRCLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc20logo1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc20logo1.jpg","type":"GRAPHIC","id":"NTFILE3WfTSkyaPxAb4Fen","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000098/kfrc-20200506_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200506_htm.xml","type":"XML","id":"NTFILE2KNzuJdxy8VyMgsT","market":"us","size":11654}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-06 00:00","pubTimestamp":1588694400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9669016","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000095-KFRC","pdf_url":null,"pub_time":1588262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"KFRC","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000095/0000930420-20-000095-index.htm","us_notice_code":"Form S-8","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000095/forms-8x05012020.htm","primary":true,"translateUrl":null,"linkName":"forms-8x05012020.htm","type":"S-8","id":"NTFILEHhHDkQgNUd8auf77","market":"us","size":135466},{"description":"OPINION AND CONSENT OF HOLLAND & KNIGHT LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000095/exhibit51-hkopinion.htm","primary":false,"translateUrl":null,"linkName":"exhibit51-hkopinion.htm","type":"EX-5.1","id":"NTFILE41akW1JyDiZmE3L3","market":"us","size":10431},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000095/exhibit232-deloitteconsent.htm","primary":false,"translateUrl":null,"linkName":"exhibit232-deloitteconsent.htm","type":"EX-23.2","id":"NTFILEEJHBpxG94Ct5q5D1","market":"us","size":2449},{"description":"KFORCE INC. 2020 STOCK INCENTIVE PLAN","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000095/exhibit991-2020sip.htm","primary":false,"translateUrl":null,"linkName":"exhibit991-2020sip.htm","type":"EX-99.1","id":"NTFILE63k3KNQAHuj3diXH","market":"us","size":178356}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-05-01 00:00","pubTimestamp":1588262400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9661110","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000092-KFRC","pdf_url":null,"pub_time":1588089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/0000930420-20-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFRCLOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428_g1.jpg","primary":true,"translateUrl":null,"linkName":"kfrc-20200428_g1.jpg","type":"GRAPHIC","id":"NTFILE8GwJtvBm2CqzbNX3","market":"us","size":13379},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20200428.htm","type":"8-K","id":"NTFILEENZJziajUsoUid2t","market":"us","size":76724},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200428.xsd","type":"EX-101.SCH","id":"NTFILEDdRz5DDPGtxLJvWG","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200428_cal.xml","type":"EX-101.CAL","id":"NTFILE6LqVEyEjgNneEdQL","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200428_def.xml","type":"EX-101.DEF","id":"NTFILE2iBy11uzeUBTTduo","market":"us","size":1647},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200428_lab.xml","type":"EX-101.LAB","id":"NTFILE8avHXcTBBPCBXDut","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200428_pre.xml","type":"EX-101.PRE","id":"NTFILEZwyWmT8XHBPxnbc4","market":"us","size":12646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000092/kfrc-20200428_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200428_htm.xml","type":"XML","id":"NTFILE2LPFsF4MjU6uwTLe","market":"us","size":10665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-29 00:00","pubTimestamp":1588089600,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9554198","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000076-KFRC","pdf_url":null,"pub_time":1587312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 8.01, and 9.01","symbol":"KFRC","title":"Current report, items 2.02, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/0000930420-20-000076-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/exhibit991-form8xk0420.htm","primary":true,"translateUrl":null,"linkName":"exhibit991-form8xk0420.htm","type":"EX-99.1","id":"NTFILEHXm8a1DDttDJ6aEL","market":"us","size":13102},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20200416.htm","type":"8-K","id":"NTFILE54VkbWqK6rvrLkw4","market":"us","size":52979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200416.xsd","type":"EX-101.SCH","id":"NTFILEGE3DrGbXkUMzNcu8","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200416_cal.xml","type":"EX-101.CAL","id":"NTFILE9jm4YeDtgqJoSx5f","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200416_def.xml","type":"EX-101.DEF","id":"NTFILE8ZRQsaUxwJ3pHL1K","market":"us","size":1674},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200416_lab.xml","type":"EX-101.LAB","id":"NTFILEDkHFJ22P8NBHCbo9","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200416_pre.xml","type":"EX-101.PRE","id":"NTFILE4SqVMxUyBCpqBkEP","market":"us","size":12646},{"description":"KFRCLOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200416_g1.jpg","type":"GRAPHIC","id":"NTFILEAfymkwtwLPHdjUXs","market":"us","size":13379},{"description":"KFRCLOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc20logo1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc20logo1.jpg","type":"GRAPHIC","id":"NTFILEC2ESQ8VXD6hYUuH4","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000076/kfrc-20200416_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200416_htm.xml","type":"XML","id":"NTFILECBs3kwLXUVG52vr6","market":"us","size":10665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-20 00:00","pubTimestamp":1587312000,"title_zh":"Current report, items 2.02, 8.01, and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9198996","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000069-KFRC","pdf_url":null,"pub_time":1584460800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"KFRC","title":"Current report, item 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/0000930420-20-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFRCLOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313_g1.jpg","primary":true,"translateUrl":null,"linkName":"kfrc-20200313_g1.jpg","type":"GRAPHIC","id":"NTFILE4gzBBtrvHbgUdkiF","market":"us","size":13379},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313.htm","primary":false,"translateUrl":null,"linkName":"kfrc-20200313.htm","type":"8-K","id":"NTFILEALb3atF3qtnmrpnN","market":"us","size":44274},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200313.xsd","type":"EX-101.SCH","id":"NTFILEDsVT2fApngUBjzHZ","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200313_cal.xml","type":"EX-101.CAL","id":"NTFILEDhx87Xcn7gqs5yAz","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200313_def.xml","type":"EX-101.DEF","id":"NTFILEBbCnyTHjMcbkXxQf","market":"us","size":1674},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200313_lab.xml","type":"EX-101.LAB","id":"NTFILE68yRv4XHuKUvApow","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200313_pre.xml","type":"EX-101.PRE","id":"NTFILE8ERcpgWjUuzuvQva","market":"us","size":12646},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000069/kfrc-20200313_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200313_htm.xml","type":"XML","id":"NTFILECfkBcthDBW1MkHKy","market":"us","size":10665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-18 00:00","pubTimestamp":1584460800,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9121273","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000033-KFRC","pdf_url":null,"pub_time":1582214400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFRC","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/0000930420-20-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20191231.htm","type":"10-K","id":"NTFILE21U2UE9n1DN3hZab","market":"us","size":3100512},{"description":"DESCRIPTION OF THE COMPANY'S COMMON STOCK","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/descriptionofthecompan.htm","primary":false,"translateUrl":null,"linkName":"descriptionofthecompan.htm","type":"EX-4.2","id":"NTFILEGVPewD9rqRt7x5xU","market":"us","size":14781},{"description":"LIST OF SUBSIDIARIES","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/exhibit212019kforcesub.htm","primary":false,"translateUrl":null,"linkName":"exhibit212019kforcesub.htm","type":"EX-21","id":"NTFILE8k8wNrwEr7Y5JtWv","market":"us","size":12072},{"description":"CONSENT OF DELOITTE & TOUCHE LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/exhibit232019consentof.htm","primary":false,"translateUrl":null,"linkName":"exhibit232019consentof.htm","type":"EX-23","id":"NTFILEFAavEBauMU9NUPHT","market":"us","size":3655},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER OF KFORCE INC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/exhibit311q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311q42019.htm","type":"EX-31.1","id":"NTFILELoEcj3Sprfc4hWW4","market":"us","size":9690},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER OF KFORCE INC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/exhibit312q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312q42019.htm","type":"EX-31.2","id":"NTFILE7KGUTp6PfmuGrbK6","market":"us","size":9700},{"description":"CERTIFICATION BY THE CHIEF EXECUTIVE OFFICER OF KFORCE INC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/exhibit321q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321q42019.htm","type":"EX-32.1","id":"NTFILEA1SJkKyQdTmQY9Hq","market":"us","size":5901},{"description":"CERTIFICATION BY THE CHIEF FINANCIAL OFFICER OF KFORCE INC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/exhibit322q42019.htm","primary":false,"translateUrl":null,"linkName":"exhibit322q42019.htm","type":"EX-32.2","id":"NTFILECpVn9hu1tzX6pjaq","market":"us","size":5927},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20191231.xsd","type":"EX-101.SCH","id":"NTFILE9Gz8GRW8WKuCR6p8","market":"us","size":58820},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE9f17mRPYHezrbQAt","market":"us","size":147361},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE38B7Dj2LwQvk2Gk9","market":"us","size":303663},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEAj6KWwEwUrQWN7vW","market":"us","size":791446},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEDzBWxwbQVpqECEPh","market":"us","size":548117},{"description":"KFRCLOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20191231_g1.jpg","type":"GRAPHIC","id":"NTFILE3rqbVK9zQ9ppEEyW","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000033/kfrc-20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20191231_htm.xml","type":"XML","id":"NTFILEHRdy4f53uwBXKSUm","market":"us","size":2213680}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-21 00:00","pubTimestamp":1582214400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082136","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001097-KFRC","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000125889720001097/0001258897-20-001097-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000125889720001097/dfs354.htm","primary":true,"translateUrl":null,"linkName":"dfs354.htm","type":"SC 13G/A","id":"NTFILE8YhmiVZPBfyPt7TM","market":"us","size":51207}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9072117","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013331-KFRC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000110465920013331/0001104659-20-013331-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920013331/tv0018-kforceinc.htm","primary":true,"translateUrl":null,"linkName":"tv0018-kforceinc.htm","type":"SC 13G/A","id":"NTFILEBCh5fxmA7NojKns1","market":"us","size":12099}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071825","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920013277-KFRC","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000110465920013277/0001104659-20-013277-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920013277/tv0948-kforceinc.htm","primary":true,"translateUrl":null,"linkName":"tv0948-kforceinc.htm","type":"SC 13G/A","id":"NTFILEEaLHEjuUFL4kBjEE","market":"us","size":12098}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9057353","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042020000020-KFRC","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"KFRC","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/0000930420-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130.htm","primary":true,"translateUrl":null,"linkName":"kfrc-20200130.htm","type":"8-K","id":"NTFILE4exkmijS5LbHrZw1","market":"us","size":45400},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130.xsd","primary":false,"translateUrl":null,"linkName":"kfrc-20200130.xsd","type":"EX-101.SCH","id":"NTFILE6ziJXukUPs4hNQG4","market":"us","size":2559},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130_cal.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200130_cal.xml","type":"EX-101.CAL","id":"NTFILE92ZS9dYnHG35n93K","market":"us","size":710},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130_def.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200130_def.xml","type":"EX-101.DEF","id":"NTFILE2brSFALjeSWqNEKb","market":"us","size":1674},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130_lab.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200130_lab.xml","type":"EX-101.LAB","id":"NTFILEBy3XAPAba4KnB5cV","market":"us","size":23965},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130_pre.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200130_pre.xml","type":"EX-101.PRE","id":"NTFILEDCCxXCSvBw7XtdGp","market":"us","size":12646},{"description":"KFRCLOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130_g1.jpg","primary":false,"translateUrl":null,"linkName":"kfrc-20200130_g1.jpg","type":"GRAPHIC","id":"NTFILECErwSjBjvdkGffgp","market":"us","size":13379},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042020000020/kfrc-20200130_htm.xml","primary":false,"translateUrl":null,"linkName":"kfrc-20200130_htm.xml","type":"XML","id":"NTFILEEeU6G5iVVaKhTMtE","market":"us","size":10665}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-28","symbol":"KFRC","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729051200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-07-01","current":15.319568,"percent":0.202583,"low":4.790896,"twenty":15.298005,"median":17.982311,"eighty":20.910073,"high":25.611696,"avg":17.920311,"sd":3.592216,"marketCap":728782470},"quantilePoints":[{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.701458,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1156217860},{"date":"2024-06-07","current":20.31295,"twenty":6.70293,"median":16.456886,"eighty":20.359246,"marketCap":1134518900},{"date":"2024-06-14","current":20.416776,"twenty":6.70293,"median":16.484771,"eighty":20.369353,"marketCap":1140317760},{"date":"2024-06-21","current":20.755046,"twenty":6.701959,"median":16.518139,"eighty":20.406967,"marketCap":1159210820},{"date":"2024-06-28","current":20.808633,"twenty":6.701959,"median":16.558628,"eighty":20.443471,"marketCap":1162203780},{"date":"2024-07-05","current":20.503855,"twenty":6.701959,"median":16.579813,"eighty":20.495683,"marketCap":1145181320},{"date":"2024-07-12","current":20.899062,"twenty":6.701959,"median":16.680057,"eighty":20.529936,"marketCap":1167254400},{"date":"2024-07-19","current":22.252142,"twenty":6.701959,"median":16.714615,"eighty":20.573997,"marketCap":1242826640},{"date":"2024-07-26","current":22.911936,"twenty":6.701959,"median":16.768211,"eighty":20.599649,"marketCap":1279677460},{"date":"2024-08-02","current":23.637045,"twenty":6.713918,"median":16.791653,"eighty":20.640098,"marketCap":1215771400},{"date":"2024-08-09","current":22.740031,"twenty":6.795108,"median":16.814593,"eighty":20.682309,"marketCap":1169633480},{"date":"2024-08-16","current":23.416408,"twenty":11.553766,"median":16.834605,"eighty":20.705477,"marketCap":1204422960},{"date":"2024-08-23","current":23.839596,"twenty":11.812545,"median":16.882409,"eighty":20.730932,"marketCap":1226189640},{"date":"2024-08-30","current":23.723853,"twenty":12.009731,"median":16.920366,"eighty":20.753706,"marketCap":1220236360},{"date":"2024-09-06","current":22.598968,"twenty":12.137348,"median":16.970839,"eighty":20.77534,"marketCap":1162377920},{"date":"2024-09-13","current":22.570032,"twenty":12.179,"median":17.005576,"eighty":20.807293,"marketCap":1160889600},{"date":"2024-09-20","current":22.5845,"twenty":12.252114,"median":17.0266,"eighty":20.829954,"marketCap":1161633760},{"date":"2024-09-27","current":22.262588,"twenty":12.337635,"median":17.062586,"eighty":20.877716,"marketCap":1145076200},{"date":"2024-10-04","current":20.627707,"twenty":12.407204,"median":17.121357,"eighty":20.902646,"marketCap":1060986120},{"date":"2024-10-11","current":20.28771,"twenty":12.484749,"median":17.165979,"eighty":20.902646,"marketCap":1043498360},{"date":"2024-10-18","current":20.103243,"twenty":12.654905,"median":17.198575,"eighty":20.907449,"marketCap":1034010320},{"date":"2024-10-25","current":19.730693,"twenty":12.688702,"median":17.245367,"eighty":20.907449,"marketCap":1014848200},{"date":"2024-11-01","current":18.561563,"twenty":12.817028,"median":17.289146,"eighty":20.907449,"marketCap":1022166700},{"date":"2024-11-08","current":20.346265,"twenty":12.911912,"median":17.34677,"eighty":20.907449,"marketCap":1120448440},{"date":"2024-11-15","current":19.335931,"twenty":13.031097,"median":17.398558,"eighty":20.907449,"marketCap":1064810360},{"date":"2024-11-22","current":19.382459,"twenty":13.167529,"median":17.462032,"eighty":20.907449,"marketCap":1067372640},{"date":"2024-11-29","current":19.937478,"twenty":13.211899,"median":17.472758,"eighty":20.907449,"marketCap":1097936980},{"date":"2024-12-06","current":19.854391,"twenty":13.308119,"median":17.50255,"eighty":20.907449,"marketCap":1093361480},{"date":"2024-12-13","current":19.867685,"twenty":13.434523,"median":17.550818,"eighty":20.907449,"marketCap":1094093560},{"date":"2024-12-20","current":18.681208,"twenty":13.548552,"median":17.597645,"eighty":20.907449,"marketCap":1028755420},{"date":"2024-12-27","current":18.847381,"twenty":13.646821,"median":17.632866,"eighty":20.907449,"marketCap":1037906420},{"date":"2025-01-03","current":18.721089,"twenty":13.707192,"median":17.650538,"eighty":20.907449,"marketCap":1030951660},{"date":"2025-01-10","current":17.866958,"twenty":13.873951,"median":17.686397,"eighty":20.908641,"marketCap":983915520},{"date":"2025-01-17","current":18.704472,"twenty":13.898055,"median":17.73549,"eighty":20.908641,"marketCap":1030036560},{"date":"2025-01-24","current":18.511711,"twenty":13.941218,"median":17.778308,"eighty":20.908641,"marketCap":1019421400},{"date":"2025-01-31","current":18.521681,"twenty":14.032942,"median":17.809444,"eighty":20.908641,"marketCap":1019970460},{"date":"2025-02-07","current":18.736189,"twenty":14.147569,"median":17.834456,"eighty":20.908641,"marketCap":944566220},{"date":"2025-02-14","current":18.129922,"twenty":14.190079,"median":17.87493,"eighty":20.908641,"marketCap":914001880},{"date":"2025-02-21","current":17.517208,"twenty":14.247976,"median":17.880519,"eighty":20.908641,"marketCap":883112520},{"date":"2025-02-28","current":18.094857,"twenty":14.373638,"median":17.902408,"eighty":20.908641,"marketCap":912234120},{"date":"2025-03-07","current":18.466719,"twenty":14.492301,"median":17.913278,"eighty":20.909833,"marketCap":930981150},{"date":"2025-03-14","current":18.293496,"twenty":14.569769,"median":17.952219,"eighty":20.909833,"marketCap":922248318},{"date":"2025-03-21","current":17.481174,"twenty":14.654786,"median":17.973188,"eighty":20.909833,"marketCap":881295906},{"date":"2025-03-28","current":17.694183,"twenty":14.717319,"median":17.973188,"eighty":20.909833,"marketCap":892034538},{"date":"2025-04-04","current":16.87825,"twenty":14.82447,"median":17.979451,"eighty":20.909833,"marketCap":850900116},{"date":"2025-04-11","current":16.452233,"twenty":14.907635,"median":17.97632,"eighty":20.908641,"marketCap":829422851},{"date":"2025-04-17","current":15.990111,"twenty":14.98741,"median":17.97632,"eighty":20.908641,"marketCap":806125478},{"date":"2025-04-25","current":15.852919,"twenty":15.079171,"median":17.979451,"eighty":20.909833,"marketCap":799209071},{"date":"2025-05-02","current":14.384675,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":684307780},{"date":"2025-05-09","current":14.61933,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":695470750},{"date":"2025-05-16","current":15.677136,"twenty":15.128364,"median":17.979451,"eighty":20.909833,"marketCap":745792710},{"date":"2025-05-23","current":15.29722,"twenty":15.177381,"median":17.979451,"eighty":20.909833,"marketCap":727719330},{"date":"2025-05-30","current":15.222726,"twenty":15.20035,"median":17.979451,"eighty":20.909833,"marketCap":724175530},{"date":"2025-06-06","current":15.28977,"twenty":15.222726,"median":17.979451,"eighty":20.909833,"marketCap":727364950},{"date":"2025-06-13","current":15.371713,"twenty":15.282069,"median":17.979451,"eighty":20.909833,"marketCap":731263130},{"date":"2025-06-20","current":14.995521,"twenty":15.28823,"median":17.982311,"eighty":20.910073,"marketCap":713366940},{"date":"2025-06-27","current":15.211552,"twenty":15.29573,"median":17.982311,"eighty":20.910073,"marketCap":723643960},{"date":"2025-07-01","current":15.319568,"twenty":15.298005,"median":17.982311,"eighty":20.910073,"marketCap":728782470}],"updateTime":1751506207228}}}