Kforce

42.41

+1.283.10%

Volume:14.93K

Turnover:625.39K

Market Cap:790.01M

PE:16.59

High:42.45

Open:40.86

Low:40.86

Close:41.13

Loading ...

Overview Company News Filings

Sep 15, 2022

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KFRC/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KFRC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","market":"US","secType":"STK","nameCN":"Kforce","latestPrice":42.405,"timestamp":1751381997414,"preClose":41.13,"halted":0,"volume":14927,"delay":0,"floatShares":17501700,"shares":18630000,"eps":2.556107,"marketStatus":"Trading","change":1.275,"latestTime":"07-01 11:00:05 EDT","open":40.86,"high":42.45,"low":40.86,"amount":625391.29455,"amplitude":0.038658,"askPrice":42.49,"askSize":39,"bidPrice":42.33,"bidSize":78,"shortable":3,"etf":0,"ttmEps":2.556107,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":808372800000,"exchange":"NYSE","adjPreClose":41.13,"dividendRate":0.036081,"preHourTrading":{"tag":"盘前","latestPrice":41.13,"preClose":41.13,"latestTime":"08:49 EDT","volume":14,"amount":575.82,"timestamp":1751374150635},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"16:20 EDT","volume":10181,"amount":418745.988,"timestamp":1751314800482},"volumeRatio":0.380837,"impliedVol":0.335,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KFRC\",,,,,undefined,":{"symbol":"KFRC","floatShares":17501700,"roa":"11.17%","roe":"31.45%","lyrEps":2.714224,"volumeRatio":0.380837,"shares":18630000,"dividePrice":1.53,"high":42.45,"amplitude":0.038658,"preClose":41.13,"low":40.86,"week52Low":35.5,"pbRate":"5.72","psRate":"0.57","week52High":71.48,"institutionHeld":0.8169,"latestPrice":42.405,"committee":0.333333,"eps":2.556107,"divideRate":0.036081,"volume":14927,"delay":0,"ttmEps":2.556107,"open":40.86,"prevYearClose":56.7,"prevWeekClose":41.29,"prevMonthClose":41.13,"prevQuarterClose":41.13,"fiveDayClose":41.26,"twentyDayClose":40.36,"sixtyDayClose":47.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"KFRC\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15449033","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000165-KFRC","pdf_url":"","pub_time":1663171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000165/0000930420-22-000165-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000165/kfrc-20220914_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20220914_g1.jpg","type":"GRAPHIC","id":"NTFILEGrbSc1LBfwkWKf5p","market":"us","size":31171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000165/kfrc-20220914.htm","primary":false,"translateUrl":"","linkName":"kfrc-20220914.htm","type":"8-K","id":"NTFILE2Tr18Z4NhCMmKmEa","market":"us","size":33899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-15 00:00","pubTimestamp":1663171200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268366","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000158-KFRC","pdf_url":"","pub_time":1659456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/0000930420-22-000158-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/kfrc-20220630.htm","primary":true,"translateUrl":"","linkName":"kfrc-20220630.htm","type":"10-Q","id":"NTFILEEtFgHkkW5yeh1Tih","market":"us","size":1316972},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/exhibit311q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22022.htm","type":"EX-31.1","id":"NTFILEDDQ53ZTfVbrUox2m","market":"us","size":8122},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/exhibit312q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22022.htm","type":"EX-31.2","id":"NTFILEBDFomJEhAhVzUk2i","market":"us","size":8123},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/exhibit321q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit321q22022.htm","type":"EX-32.1","id":"NTFILE7WBZXoLytTdGXHbo","market":"us","size":4636},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/exhibit322q22022.htm","primary":false,"translateUrl":"","linkName":"exhibit322q22022.htm","type":"EX-32.2","id":"NTFILEBcUEktVG5jedfZBZ","market":"us","size":4614},{"description":"KFORCE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000158/kfrc-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILE4DBtaymkaYjdxbD9","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-03 00:00","pubTimestamp":1659456000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15268367","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000153-KFRC","pdf_url":"","pub_time":1659283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000153/0000930420-22-000153-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000153/exhibit991q22022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q22022.htm","type":"EX-99.1","id":"NTFILE34JMSeGR1qmy2e8E","market":"us","size":183131},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000153/kfrc-20220801.htm","primary":false,"translateUrl":"","linkName":"kfrc-20220801.htm","type":"8-K","id":"NTFILE2hFUWKMNuMsjirSJ","market":"us","size":37971},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000153/kfrc-20220801_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20220801_g1.jpg","type":"GRAPHIC","id":"NTFILE3g7iYpjhRX1fF69L","market":"us","size":31171},{"description":"KFORCE LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000153/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILEFtHnPzQjPzbyYck2","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-01 00:00","pubTimestamp":1659283200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15042015","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000150-KFRC","pdf_url":"","pub_time":1655222400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000150/0000930420-22-000150-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000150/standardkforcelogo_fullcola.jpg","primary":true,"translateUrl":"","linkName":"standardkforcelogo_fullcola.jpg","type":"GRAPHIC","id":"NTFILE8ei2FvEUGiAAe9mV","market":"us","size":31171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000150/form8-k61422for10b5x1.htm","primary":false,"translateUrl":"","linkName":"form8-k61422for10b5x1.htm","type":"8-K","id":"NTFILE6S5Lmud1NcrvBECq","market":"us","size":22899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-06-15 00:00","pubTimestamp":1655222400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15008110","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922069623-KFRC","pdf_url":"","pub_time":1654704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000110465922069623/0001104659-22-069623-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922069623/tv0007-kforceinc.htm","primary":true,"translateUrl":"","linkName":"tv0007-kforceinc.htm","type":"SC 13G/A","id":"NTFILE9FYzzqZ8FfvShczj","market":"us","size":11409}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-06-09 00:00","pubTimestamp":1654704000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814380","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000112-KFRC","pdf_url":"","pub_time":1651593600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/0000930420-22-000112-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/kfrc-20220331.htm","primary":true,"translateUrl":"","linkName":"kfrc-20220331.htm","type":"10-Q","id":"NTFILE3J3VZJshuFvu6Xho","market":"us","size":1017914},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/exhibit311q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12022.htm","type":"EX-31.1","id":"NTFILE4fr5EmcRgy1BZA4e","market":"us","size":8119},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/exhibit312q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12022.htm","type":"EX-31.2","id":"NTFILE2hEMi7PzxM8vxL3G","market":"us","size":8120},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/exhibit321q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit321q12022.htm","type":"EX-32.1","id":"NTFILE57wqetnrM6EDUzTz","market":"us","size":4634},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/exhibit322q12022.htm","primary":false,"translateUrl":"","linkName":"exhibit322q12022.htm","type":"EX-32.2","id":"NTFILEAFfSpFFdLMU818zG","market":"us","size":4612},{"description":"KFORCE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000112/kfrc-20220331_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20220331_g1.jpg","type":"GRAPHIC","id":"NTFILEBasr8MdoCwRAZik8","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-04 00:00","pubTimestamp":1651593600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814382","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000107-KFRC","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KFRC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000107/0000930420-22-000107-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000107/forms-8x05322.htm","primary":true,"translateUrl":"","linkName":"forms-8x05322.htm","type":"S-8 POS","id":"NTFILECuif3eXDdMsNYwzy","market":"us","size":67932}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14814381","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000109-KFRC","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"KFRC","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000109/0000930420-22-000109-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000109/forms-8x05322.htm","primary":true,"translateUrl":"","linkName":"forms-8x05322.htm","type":"S-8 POS","id":"NTFILE5ALbLBve7JSx7GiH","market":"us","size":67936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14784790","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000102-KFRC","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000102/0000930420-22-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000102/exhibit991q12022.htm","primary":true,"translateUrl":"","linkName":"exhibit991q12022.htm","type":"EX-99.1","id":"NTFILE8iJrwLmngc9nckMA","market":"us","size":180041},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000102/kfrc-20220502.htm","primary":false,"translateUrl":"","linkName":"kfrc-20220502.htm","type":"8-K","id":"NTFILEHUiN3UdEef7oE9As","market":"us","size":37956},{"description":"KFORCE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000102/standardkforcelogo_fullcol.jpg","primary":false,"translateUrl":"","linkName":"standardkforcelogo_fullcol.jpg","type":"GRAPHIC","id":"NTFILEFYgNZiAvZJLEZdv8","market":"us","size":31171},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000102/kfrc-20220502_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20220502_g1.jpg","type":"GRAPHIC","id":"NTFILE62cu4R5nFbQs535C","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661135","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000071-KFRC","pdf_url":"","pub_time":1650211200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000071/0000930420-22-000071-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000071/kfrc-20220418_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20220418_g1.jpg","type":"GRAPHIC","id":"NTFILE93xUoimJ8ookHEq2","market":"us","size":31171},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000071/kfrc-20220418.htm","primary":false,"translateUrl":"","linkName":"kfrc-20220418.htm","type":"8-K","id":"NTFILEEi573PvyrZeNHpdR","market":"us","size":47042}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-18 00:00","pubTimestamp":1650211200,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14410509","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000063-KFRC","pdf_url":"","pub_time":1647273600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000063/0000930420-22-000063-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFRGO LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000063/kfrc-20220315_g1.jpg","primary":true,"translateUrl":"","linkName":"kfrc-20220315_g1.jpg","type":"GRAPHIC","id":"NTFILE5C6BvHvRsEfnowSe","market":"us","size":11112},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000063/kfrc-20220315.htm","primary":false,"translateUrl":"","linkName":"kfrc-20220315.htm","type":"8-K","id":"NTFILEFc7TMbsj1bYqzxf2","market":"us","size":33621}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-15 00:00","pubTimestamp":1647273600,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14259757","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000027-KFRC","pdf_url":"","pub_time":1645718400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"KFRC","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/0000930420-22-000027-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/kfrc-20211231.htm","primary":true,"translateUrl":"","linkName":"kfrc-20211231.htm","type":"10-K","id":"NTFILECfiZfroJpfaBShEF","market":"us","size":2003786},{"description":"EX-21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/exhibit21_2021kforcesubsid.htm","primary":false,"translateUrl":"","linkName":"exhibit21_2021kforcesubsid.htm","type":"EX-21","id":"NTFILE7J1tW41c3RSorp2z","market":"us","size":5900},{"description":"EX-23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/exhibit23_2021consentofind.htm","primary":false,"translateUrl":"","linkName":"exhibit23_2021consentofind.htm","type":"EX-23","id":"NTFILE5sbxLqvUev7vNa1i","market":"us","size":2917},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/exhibit311q42021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42021.htm","type":"EX-31.1","id":"NTFILEEmScExmAdURtmAtj","market":"us","size":8178},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/exhibit312q42021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42021.htm","type":"EX-31.2","id":"NTFILE35Q2SyjmCoR37Mkj","market":"us","size":8173},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/exhibit321q42021.htm","primary":false,"translateUrl":"","linkName":"exhibit321q42021.htm","type":"EX-32.1","id":"NTFILE8VXyRzA8pkv1Wuym","market":"us","size":4655},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/exhibit322q42021.htm","primary":false,"translateUrl":"","linkName":"exhibit322q42021.htm","type":"EX-32.2","id":"NTFILE2oyRZDB7ybvbc9xU","market":"us","size":4667},{"description":"KFORCE LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000027/kfrc-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE49hEQjgDF5U7Wndf","market":"us","size":31171}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-02-25 00:00","pubTimestamp":1645718400,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177365","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922017907-KFRC","pdf_url":"","pub_time":1644422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"KFRC","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000110465922017907/0001104659-22-017907-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465922017907/tv01247-kforceinc.htm","primary":true,"translateUrl":"","linkName":"tv01247-kforceinc.htm","type":"SC 13G/A","id":"NTFILE8B1USfcrUPL7QAqe","market":"us","size":11412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-10 00:00","pubTimestamp":1644422400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14177366","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042022000019-KFRC","pdf_url":"","pub_time":1644163200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000019/0000930420-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000019/exhibit991q42021.htm","primary":true,"translateUrl":"","linkName":"exhibit991q42021.htm","type":"EX-99.1","id":"NTFILE6hk3w5ygs3wTK1dC","market":"us","size":266766},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000019/kfrc-20220203.htm","primary":false,"translateUrl":"","linkName":"kfrc-20220203.htm","type":"8-K","id":"NTFILECbBn4PRuFNgjFevm","market":"us","size":39107},{"description":"KFRGO LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000019/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBeH6Sjz4Cec6P8pD","market":"us","size":7222},{"description":"KFRGO LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042022000019/kfrc-20220203_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20220203_g1.jpg","type":"GRAPHIC","id":"NTFILE2jFa4cEktxFQ1DTw","market":"us","size":31171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-07 00:00","pubTimestamp":1644163200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830106","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000312-KFRC","pdf_url":"","pub_time":1640188800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/0000930420-21-000312-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/exhibit101kforcedunkelpa.htm","primary":true,"translateUrl":"","linkName":"exhibit101kforcedunkelpa.htm","type":"EX-10.1","id":"NTFILEAE1jqzdCnureFhHA","market":"us","size":14827},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/kfrc-20211222.htm","primary":false,"translateUrl":"","linkName":"kfrc-20211222.htm","type":"8-K","id":"NTFILE9FdsoHDn2hG839zr","market":"us","size":38085},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/exhibit101kforcedunkelpa001.jpg","primary":false,"translateUrl":"","linkName":"exhibit101kforcedunkelpa001.jpg","type":"GRAPHIC","id":"NTFILE9sLVedDbpTqs9owi","market":"us","size":242521},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/exhibit101kforcedunkelpa002.jpg","primary":false,"translateUrl":"","linkName":"exhibit101kforcedunkelpa002.jpg","type":"GRAPHIC","id":"NTFILE7TasZSXJvKmnQLV5","market":"us","size":254417},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/exhibit101kforcedunkelpa003.jpg","primary":false,"translateUrl":"","linkName":"exhibit101kforcedunkelpa003.jpg","type":"GRAPHIC","id":"NTFILEEDKPnz2w1x2WSEab","market":"us","size":240120},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/exhibit101kforcedunkelpa004.jpg","primary":false,"translateUrl":"","linkName":"exhibit101kforcedunkelpa004.jpg","type":"GRAPHIC","id":"NTFILE4xXTWQCpec95DDho","market":"us","size":139329},{"description":"KFORCE LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000312/kfrc-20211222_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20211222_g1.jpg","type":"GRAPHIC","id":"NTFILE7FA2SL4egkz2yY3n","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-23 00:00","pubTimestamp":1640188800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830122","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000290-KFRC","pdf_url":"","pub_time":1638979200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000290/0000930420-21-000290-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"KFORCE LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000290/kforce_logoxbluexsmall.jpg","primary":true,"translateUrl":"","linkName":"kforce_logoxbluexsmall.jpg","type":"GRAPHIC","id":"NTFILE7yCaD9KChCCFYDEJ","market":"us","size":11112},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000290/form8-k12821for10b5x1.htm","primary":false,"translateUrl":"","linkName":"form8-k12821for10b5x1.htm","type":"8-K","id":"NTFILECrANhC5k1VxCzZ9g","market":"us","size":22655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-09 00:00","pubTimestamp":1638979200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830123","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000286-KFRC","pdf_url":"","pub_time":1638720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000286/0000930420-21-000286-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000286/exhibit991pressrelease-c.htm","primary":true,"translateUrl":"","linkName":"exhibit991pressrelease-c.htm","type":"EX-99.1","id":"NTFILE2vJiUnHee6xmjgjg","market":"us","size":10442},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000286/kfrc-20211130.htm","primary":false,"translateUrl":"","linkName":"kfrc-20211130.htm","type":"8-K","id":"NTFILE8WbJTpo4D1JjuHpc","market":"us","size":44881},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000286/exhibit991pressrelease-c001.jpg","primary":false,"translateUrl":"","linkName":"exhibit991pressrelease-c001.jpg","type":"GRAPHIC","id":"NTFILEDkqGy2VZ8omvVHdP","market":"us","size":298359},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000286/exhibit991pressrelease-c002.jpg","primary":false,"translateUrl":"","linkName":"exhibit991pressrelease-c002.jpg","type":"GRAPHIC","id":"NTFILEERXy5FPyreqs7V94","market":"us","size":264005},{"description":"KFORCE LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000286/kfrc-20211130_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20211130_g1.jpg","type":"GRAPHIC","id":"NTFILEGKp8SoQqDSxbcsWA","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-12-06 00:00","pubTimestamp":1638720000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830125","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000279-KFRC","pdf_url":"","pub_time":1635868800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"KFRC","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/0000930420-21-000279-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/kfrc-20210930.htm","primary":true,"translateUrl":"","linkName":"kfrc-20210930.htm","type":"10-Q","id":"NTFILEHsPrULARzBdvnp3B","market":"us","size":1446479},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/exhibit311q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit311q32021.htm","type":"EX-31.1","id":"NTFILE2kkCAodnLLFvNLLQ","market":"us","size":8110},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/exhibit312q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit312q32021.htm","type":"EX-31.2","id":"NTFILE8bsHNANQmuk3UFxz","market":"us","size":8115},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/exhibit321q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit321q32021.htm","type":"EX-32.1","id":"NTFILE3kJFQZYfuS2QqwhQ","market":"us","size":4619},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/exhibit322q32021.htm","primary":false,"translateUrl":"","linkName":"exhibit322q32021.htm","type":"EX-32.2","id":"NTFILEGzMwVZFVVJm8idCB","market":"us","size":4610},{"description":"KFORCE LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000279/kfrc-20210930_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20210930_g1.jpg","type":"GRAPHIC","id":"NTFILE9JysUWa9vWCcxTLc","market":"us","size":11112}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-11-03 00:00","pubTimestamp":1635868800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830127","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000275-KFRC","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000275/0000930420-21-000275-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000275/exhibit991q32021.htm","primary":true,"translateUrl":"","linkName":"exhibit991q32021.htm","type":"EX-99.1","id":"NTFILEGVBfC4tyiAeXzMf4","market":"us","size":199853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000275/kfrc-20211101.htm","primary":false,"translateUrl":"","linkName":"kfrc-20211101.htm","type":"8-K","id":"NTFILEJ45rKwLnvdKoWjX9","market":"us","size":37978},{"description":"KFORCE LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000275/kforce_logoxbluexmedium002.jpg","primary":false,"translateUrl":"","linkName":"kforce_logoxbluexmedium002.jpg","type":"GRAPHIC","id":"NTFILE6Moz2ZzZ4P7b5V2n","market":"us","size":16614},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000275/kfrc-20211101_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20211101_g1.jpg","type":"GRAPHIC","id":"NTFILE5YfT866pddWXVnxg","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13830128","market":"us","labels":[],"media":"sec.gov","original_id":"AN93042021000269-KFRC","pdf_url":"","pub_time":1634832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"KFRC","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/0000930420-21-000269-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1.htm","primary":true,"translateUrl":"","linkName":"kforcearcreditagreement1.htm","type":"EX-10.1","id":"NTFILEDftwVRWv9G7fvMNT","market":"us","size":637052},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kfrc-20211020.htm","primary":false,"translateUrl":"","linkName":"kfrc-20211020.htm","type":"8-K","id":"NTFILE9e2hSeGWwLhgbWBT","market":"us","size":41835},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1001.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1001.jpg","type":"GRAPHIC","id":"NTFILE6fVTjTxaqKyCovNn","market":"us","size":75149},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1002.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1002.jpg","type":"GRAPHIC","id":"NTFILE7ycjpkXxnXsKcVj4","market":"us","size":138661},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1003.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1003.jpg","type":"GRAPHIC","id":"NTFILE5N5ZcWkYXJoWNT3R","market":"us","size":141417},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1004.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1004.jpg","type":"GRAPHIC","id":"NTFILEHzzjd9HEHpmUfK4S","market":"us","size":141515},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1005.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1005.jpg","type":"GRAPHIC","id":"NTFILErzM8fFHFZeGKiyNy","market":"us","size":139340},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1006.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1006.jpg","type":"GRAPHIC","id":"NTFILE3k7aKDPKYAELSkYT","market":"us","size":143439},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1007.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1007.jpg","type":"GRAPHIC","id":"NTFILEBaQYqpzyi4QrWwfK","market":"us","size":144940},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1008.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1008.jpg","type":"GRAPHIC","id":"NTFILEE4XPjuA6HxZWZPup","market":"us","size":73626},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1009.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1009.jpg","type":"GRAPHIC","id":"NTFILEC3x2NVT5oeQg1Scr","market":"us","size":81454},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1010.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1010.jpg","type":"GRAPHIC","id":"NTFILECoE6Wv3g6GGpeWgS","market":"us","size":230920},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1011.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1011.jpg","type":"GRAPHIC","id":"NTFILEFbRfqWpzmTteoPqE","market":"us","size":329029},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1012.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1012.jpg","type":"GRAPHIC","id":"NTFILE8JLR48qw3Y4Qpprf","market":"us","size":333500},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1013.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1013.jpg","type":"GRAPHIC","id":"NTFILEHP8HDNtCTNxW3762","market":"us","size":311097},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1014.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1014.jpg","type":"GRAPHIC","id":"NTFILEErqP5j9jn4b2UTQw","market":"us","size":328770},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1015.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1015.jpg","type":"GRAPHIC","id":"NTFILE41ZiyyJM2Fyk8Hr5","market":"us","size":310077},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1016.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1016.jpg","type":"GRAPHIC","id":"NTFILEEE3ic3RQGMCpFHnX","market":"us","size":326169},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1017.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1017.jpg","type":"GRAPHIC","id":"NTFILEExn4JS921jJsDch2","market":"us","size":289186},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1018.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1018.jpg","type":"GRAPHIC","id":"NTFILE2dpVm5W1qLNy9X5Y","market":"us","size":353121},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1019.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1019.jpg","type":"GRAPHIC","id":"NTFILEGY38GBDyerkLVzdw","market":"us","size":301993},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1020.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1020.jpg","type":"GRAPHIC","id":"NTFILEHVRt3YPFMVq68DpB","market":"us","size":399120},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1021.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1021.jpg","type":"GRAPHIC","id":"NTFILE9c35DVuhjQJjt3nt","market":"us","size":333780},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1022.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1022.jpg","type":"GRAPHIC","id":"NTFILE9k7dvnSiAREeszNE","market":"us","size":285501},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1023.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1023.jpg","type":"GRAPHIC","id":"NTFILE7sVLSZFKEKAGZbQd","market":"us","size":327019},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1024.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1024.jpg","type":"GRAPHIC","id":"NTFILEAUvSbgj6q1rhJAWw","market":"us","size":285465},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1025.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1025.jpg","type":"GRAPHIC","id":"NTFILECnjyWfvJP7xWLUFa","market":"us","size":350598},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1026.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1026.jpg","type":"GRAPHIC","id":"NTFILE4GHsgx6DDTBCnGjj","market":"us","size":292892},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1027.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1027.jpg","type":"GRAPHIC","id":"NTFILEAbVPFZQmXJm6ZLKz","market":"us","size":243507},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1028.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1028.jpg","type":"GRAPHIC","id":"NTFILEA4B18LAzVRmt9jwZ","market":"us","size":256661},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1029.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1029.jpg","type":"GRAPHIC","id":"NTFILEEUTU1Hp3PZUK2YLq","market":"us","size":262050},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1030.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1030.jpg","type":"GRAPHIC","id":"NTFILEECwsAjUuw8tKsbzY","market":"us","size":319765},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1031.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1031.jpg","type":"GRAPHIC","id":"NTFILEBsrCo1Esuy9dsr3L","market":"us","size":264054},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1032.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1032.jpg","type":"GRAPHIC","id":"NTFILEEkVkDwEVtVF95s11","market":"us","size":271436},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1033.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1033.jpg","type":"GRAPHIC","id":"NTFILE4ziy6Ppn2tebZd2K","market":"us","size":289813},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1034.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1034.jpg","type":"GRAPHIC","id":"NTFILE5MyEGhucEsbzxVMM","market":"us","size":294342},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1035.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1035.jpg","type":"GRAPHIC","id":"NTFILEAu25r6afYjZNZG1P","market":"us","size":283313},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1036.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1036.jpg","type":"GRAPHIC","id":"NTFILEE4HgiWKRyKhv2Laz","market":"us","size":307850},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1037.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1037.jpg","type":"GRAPHIC","id":"NTFILEGFuYJtc7hFUef6FR","market":"us","size":275440},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1038.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1038.jpg","type":"GRAPHIC","id":"NTFILECTwNW82NojqWefSp","market":"us","size":333847},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1039.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1039.jpg","type":"GRAPHIC","id":"NTFILEAa6BBbyE2TjeR3WF","market":"us","size":258023},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1040.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1040.jpg","type":"GRAPHIC","id":"NTFILE38giaAonjLXmpnuA","market":"us","size":341247},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1041.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1041.jpg","type":"GRAPHIC","id":"NTFILEB9DgDvdLwGEFcXnE","market":"us","size":356750},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1042.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1042.jpg","type":"GRAPHIC","id":"NTFILEG7GaZUkHoX952bTE","market":"us","size":413404},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1043.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1043.jpg","type":"GRAPHIC","id":"NTFILE4ued8fUo4H6oxbgf","market":"us","size":319473},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1044.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1044.jpg","type":"GRAPHIC","id":"NTFILEDzWErHRqupB1yFTE","market":"us","size":332263},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1045.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1045.jpg","type":"GRAPHIC","id":"NTFILEAsos8Xf6cvToGAwL","market":"us","size":343759},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1046.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1046.jpg","type":"GRAPHIC","id":"NTFILEHW5AJ9euEc5gGtep","market":"us","size":339713},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1047.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1047.jpg","type":"GRAPHIC","id":"NTFILEAESmtrYbFhKnpKJT","market":"us","size":324442},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1048.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1048.jpg","type":"GRAPHIC","id":"NTFILE3DQNMGi3fvrFiyxH","market":"us","size":324254},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1049.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1049.jpg","type":"GRAPHIC","id":"NTFILE3AHwvnzhcM8sARP6","market":"us","size":357981},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1050.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1050.jpg","type":"GRAPHIC","id":"NTFILE2DkKYPNkH5REW5nz","market":"us","size":361233},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1051.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1051.jpg","type":"GRAPHIC","id":"NTFILECbVKTEivPsmiHY5p","market":"us","size":291160},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1052.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1052.jpg","type":"GRAPHIC","id":"NTFILEC6AZX1Xeg9PkqgVM","market":"us","size":394079},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1053.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1053.jpg","type":"GRAPHIC","id":"NTFILEHF8w3ycBqJCeUAEe","market":"us","size":345200},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1054.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1054.jpg","type":"GRAPHIC","id":"NTFILE9AgroAFAYBZyqrMw","market":"us","size":323384},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1055.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1055.jpg","type":"GRAPHIC","id":"NTFILED4unoQY6bu21B16p","market":"us","size":352552},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1056.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1056.jpg","type":"GRAPHIC","id":"NTFILEGXfEL9F7JW9yFmNb","market":"us","size":330067},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1057.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1057.jpg","type":"GRAPHIC","id":"NTFILEGD4D1UcMPjZvrsXJ","market":"us","size":334207},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1058.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1058.jpg","type":"GRAPHIC","id":"NTFILEDpcH4aSCWgaSWX7R","market":"us","size":312650},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1059.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1059.jpg","type":"GRAPHIC","id":"NTFILE2ZyatDNEg5uKRGdY","market":"us","size":324737},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1060.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1060.jpg","type":"GRAPHIC","id":"NTFILEHEbPx99wzLemzx2t","market":"us","size":271482},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1061.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1061.jpg","type":"GRAPHIC","id":"NTFILE6iMEPSi89qdQinyi","market":"us","size":265521},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1062.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1062.jpg","type":"GRAPHIC","id":"NTFILE3EcSvp4aCbKWPumP","market":"us","size":335237},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1063.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1063.jpg","type":"GRAPHIC","id":"NTFILEAoQeSydU3cqqtX1J","market":"us","size":301361},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1064.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1064.jpg","type":"GRAPHIC","id":"NTFILECZ4VtVq8vZEG1hhY","market":"us","size":269624},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1065.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1065.jpg","type":"GRAPHIC","id":"NTFILE5gJYW4txB8AsUZc3","market":"us","size":294111},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1066.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1066.jpg","type":"GRAPHIC","id":"NTFILEDM4smvgRkXhKFbGp","market":"us","size":327686},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1067.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1067.jpg","type":"GRAPHIC","id":"NTFILEH5BTqpYkzfYHgF7h","market":"us","size":290445},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1068.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1068.jpg","type":"GRAPHIC","id":"NTFILE2w21EH1nwraF7SAD","market":"us","size":306393},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1069.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1069.jpg","type":"GRAPHIC","id":"NTFILEYeQaQgxtRz4PUjLV","market":"us","size":287128},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1070.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1070.jpg","type":"GRAPHIC","id":"NTFILE9CFAMBG5U6QuEooF","market":"us","size":304385},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1071.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1071.jpg","type":"GRAPHIC","id":"NTFILEFTsfQCkdTr8JtNR3","market":"us","size":327560},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1072.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1072.jpg","type":"GRAPHIC","id":"NTFILEGTfC9dymxrwkMbEL","market":"us","size":381841},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1073.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1073.jpg","type":"GRAPHIC","id":"NTFILE62zcgPQErMDzKJxQ","market":"us","size":290442},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1074.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1074.jpg","type":"GRAPHIC","id":"NTFILEyyYejHLoTJT7kEwn","market":"us","size":322140},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1075.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1075.jpg","type":"GRAPHIC","id":"NTFILE78gxsdBQfa1HeBtS","market":"us","size":332671},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1076.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1076.jpg","type":"GRAPHIC","id":"NTFILEGNRZ6fE1Savi6b8T","market":"us","size":362390},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1077.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1077.jpg","type":"GRAPHIC","id":"NTFILEBerQ5eaPdEJrY4o5","market":"us","size":321628},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1078.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1078.jpg","type":"GRAPHIC","id":"NTFILE7LcnT25RCJq59M7E","market":"us","size":310071},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1079.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1079.jpg","type":"GRAPHIC","id":"NTFILE4r43bonmANzUigNu","market":"us","size":327680},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1080.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1080.jpg","type":"GRAPHIC","id":"NTFILE2dc2KzitPJuXsSQn","market":"us","size":320084},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1081.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1081.jpg","type":"GRAPHIC","id":"NTFILEHUPiMFyWFqKXsJaS","market":"us","size":367267},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1082.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1082.jpg","type":"GRAPHIC","id":"NTFILEhW9N21JokZx537VN","market":"us","size":337598},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1083.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1083.jpg","type":"GRAPHIC","id":"NTFILEC9QzW4zj7MSqzqZf","market":"us","size":288449},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1084.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1084.jpg","type":"GRAPHIC","id":"NTFILEC11pW7hoTVzw5zCr","market":"us","size":279717},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1085.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1085.jpg","type":"GRAPHIC","id":"NTFILEGRM58rwKVVeJJHPP","market":"us","size":263450},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1086.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1086.jpg","type":"GRAPHIC","id":"NTFILEDvyuuWDMyksxRoHv","market":"us","size":300409},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1087.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1087.jpg","type":"GRAPHIC","id":"NTFILEEuemMC8D4omkw1G2","market":"us","size":241323},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1088.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1088.jpg","type":"GRAPHIC","id":"NTFILE6bViWHi4wNvwRLVj","market":"us","size":213709},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1089.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1089.jpg","type":"GRAPHIC","id":"NTFILE6nPA1ja7BLkFGE4b","market":"us","size":308006},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1090.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1090.jpg","type":"GRAPHIC","id":"NTFILEDHiAy21p14NZkMA9","market":"us","size":222835},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1091.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1091.jpg","type":"GRAPHIC","id":"NTFILEBYHD9D5DHt6Mozub","market":"us","size":250051},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1092.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1092.jpg","type":"GRAPHIC","id":"NTFILEGgw8Sp9dHYDNbffP","market":"us","size":276101},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1093.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1093.jpg","type":"GRAPHIC","id":"NTFILEJ7rivZdECftd6kt8","market":"us","size":298149},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1094.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1094.jpg","type":"GRAPHIC","id":"NTFILE6VVQkBGdSWAG9SnE","market":"us","size":309813},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1095.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1095.jpg","type":"GRAPHIC","id":"NTFILE2yWyGYp53ouE1ba6","market":"us","size":305696},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1096.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1096.jpg","type":"GRAPHIC","id":"NTFILE6K4PxAcuFANC9imK","market":"us","size":341700},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1097.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1097.jpg","type":"GRAPHIC","id":"NTFILE7zSC4gECoE7EiW1H","market":"us","size":330870},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1098.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1098.jpg","type":"GRAPHIC","id":"NTFILEDDKceuBf85evZk1J","market":"us","size":334309},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1099.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1099.jpg","type":"GRAPHIC","id":"NTFILE4U6HUyNphvNp5qjE","market":"us","size":285147},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1100.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1100.jpg","type":"GRAPHIC","id":"NTFILEEJPosbGEYsHAw6MT","market":"us","size":340902},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1101.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1101.jpg","type":"GRAPHIC","id":"NTFILE5aUf63g6SuTuq4xP","market":"us","size":353922},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1102.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1102.jpg","type":"GRAPHIC","id":"NTFILE9EqnjuxbXMECJzX8","market":"us","size":310461},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1103.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1103.jpg","type":"GRAPHIC","id":"NTFILEDC3esR2VUFmwma1L","market":"us","size":326008},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1104.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1104.jpg","type":"GRAPHIC","id":"NTFILEAp3gAgHx8ds7BTVu","market":"us","size":339096},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1105.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1105.jpg","type":"GRAPHIC","id":"NTFILEDjpSZMLRoQGF8kgr","market":"us","size":364175},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1106.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1106.jpg","type":"GRAPHIC","id":"NTFILE8NqaJ7G3kYD7g2TV","market":"us","size":146255},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1107.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1107.jpg","type":"GRAPHIC","id":"NTFILE9SzksqjY8EMU8k9m","market":"us","size":283160},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1108.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1108.jpg","type":"GRAPHIC","id":"NTFILEAcWNj2GDY1epw3G3","market":"us","size":302644},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1109.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1109.jpg","type":"GRAPHIC","id":"NTFILEHrc19Xw1tNUui6kN","market":"us","size":331052},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1110.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1110.jpg","type":"GRAPHIC","id":"NTFILE82NzX6GMjQCRrgN4","market":"us","size":362001},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1111.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1111.jpg","type":"GRAPHIC","id":"NTFILEFj5Jy1kdc3CWJQAu","market":"us","size":350976},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1112.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1112.jpg","type":"GRAPHIC","id":"NTFILEJBjWbLPP3zLVXmmq","market":"us","size":352919},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1113.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1113.jpg","type":"GRAPHIC","id":"NTFILE2Ny7TSJK8sPGnLSp","market":"us","size":330807},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1114.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1114.jpg","type":"GRAPHIC","id":"NTFILEDDDfWMyRaHahzsj6","market":"us","size":273911},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1115.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1115.jpg","type":"GRAPHIC","id":"NTFILE8ZawZ4vvwJg2neVs","market":"us","size":339627},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1116.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1116.jpg","type":"GRAPHIC","id":"NTFILEGuKwXFDdAvYNX1Dq","market":"us","size":369127},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1117.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1117.jpg","type":"GRAPHIC","id":"NTFILE3QM6K59in7AuPiCh","market":"us","size":318401},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1118.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1118.jpg","type":"GRAPHIC","id":"NTFILE65nKnzinRyNiumCs","market":"us","size":425049},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1119.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1119.jpg","type":"GRAPHIC","id":"NTFILE8iFwZNzmReiJpSjf","market":"us","size":313434},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1120.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1120.jpg","type":"GRAPHIC","id":"NTFILEGpNZt3Avk298yfYn","market":"us","size":346161},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1121.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1121.jpg","type":"GRAPHIC","id":"NTFILE4Hu2KwbzxrBznTAe","market":"us","size":333150},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1122.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1122.jpg","type":"GRAPHIC","id":"NTFILEFdf4G5oAW9AUTWRU","market":"us","size":187890},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1123.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1123.jpg","type":"GRAPHIC","id":"NTFILEDufVueRDSFKSpAVt","market":"us","size":107533},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1124.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1124.jpg","type":"GRAPHIC","id":"NTFILED4hT32nC9nz4PTji","market":"us","size":45779},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1125.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1125.jpg","type":"GRAPHIC","id":"NTFILEFYfvuhQbLgGABFJg","market":"us","size":36621},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1126.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1126.jpg","type":"GRAPHIC","id":"NTFILE6L59BVadryss8NaL","market":"us","size":37257},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1127.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1127.jpg","type":"GRAPHIC","id":"NTFILEFHN56m33sXr7JEeU","market":"us","size":35542},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1128.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1128.jpg","type":"GRAPHIC","id":"NTFILE5mfk7mr8sdh9DzWf","market":"us","size":40537},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1129.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1129.jpg","type":"GRAPHIC","id":"NTFILE5vh5mZgdQHSfzzqZ","market":"us","size":39665},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1130.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1130.jpg","type":"GRAPHIC","id":"NTFILE3uKqDdn83rLLo4Ai","market":"us","size":38768},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1131.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1131.jpg","type":"GRAPHIC","id":"NTFILE5Q7YGtbYU73yic5A","market":"us","size":231142},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1132.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1132.jpg","type":"GRAPHIC","id":"NTFILE9tVxGMLDFaccVMzP","market":"us","size":131137},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1133.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1133.jpg","type":"GRAPHIC","id":"NTFILEFPMVY2A7SMGh5732","market":"us","size":42629},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1134.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1134.jpg","type":"GRAPHIC","id":"NTFILE9vrXnpyZzFTtJmna","market":"us","size":226308},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1135.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1135.jpg","type":"GRAPHIC","id":"NTFILEEwfjbBEGFnBJu5Qx","market":"us","size":130461},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1136.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1136.jpg","type":"GRAPHIC","id":"NTFILE8S2ioaSqXV7XiQrT","market":"us","size":42062},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1137.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1137.jpg","type":"GRAPHIC","id":"NTFILECxiytxd5SgDexSQg","market":"us","size":147543},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1138.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1138.jpg","type":"GRAPHIC","id":"NTFILE7nsuLhy8eox3sKbN","market":"us","size":202043},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1139.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1139.jpg","type":"GRAPHIC","id":"NTFILEPX8m8MNRfms4JGcq","market":"us","size":80333},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1140.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1140.jpg","type":"GRAPHIC","id":"NTFILECyFE5JVWef6zdwFo","market":"us","size":29364},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1141.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1141.jpg","type":"GRAPHIC","id":"NTFILE1oFnPhHBi4snGwgD","market":"us","size":128281},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1142.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1142.jpg","type":"GRAPHIC","id":"NTFILE14THZVbPY8MKgfvw","market":"us","size":29364},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1143.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1143.jpg","type":"GRAPHIC","id":"NTFILE5rmMTJoi3nhmF1LJ","market":"us","size":175341},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1144.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1144.jpg","type":"GRAPHIC","id":"NTFILEBW1zdhP74AUudZvt","market":"us","size":71000},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1145.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1145.jpg","type":"GRAPHIC","id":"NTFILEBhsXjnkAfspumbmg","market":"us","size":30948},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1146.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1146.jpg","type":"GRAPHIC","id":"NTFILE3u23uDd6jeqtcD6e","market":"us","size":190223},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1147.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1147.jpg","type":"GRAPHIC","id":"NTFILE6WGCETGx2nbbKg46","market":"us","size":52977},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1148.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1148.jpg","type":"GRAPHIC","id":"NTFILEAAbEsntSrNA9qWwQ","market":"us","size":29307},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1149.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1149.jpg","type":"GRAPHIC","id":"NTFILEHfw38tD4nudTdHDL","market":"us","size":185540},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1150.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1150.jpg","type":"GRAPHIC","id":"NTFILEGwLESN32Kou2qq5o","market":"us","size":29070},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1151.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1151.jpg","type":"GRAPHIC","id":"NTFILE8xnxSJeHC2pmkkGg","market":"us","size":29306},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1152.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1152.jpg","type":"GRAPHIC","id":"NTFILEBACnMufQv3UXugKR","market":"us","size":267735},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1153.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1153.jpg","type":"GRAPHIC","id":"NTFILEAs1kDvLrve6eCwtk","market":"us","size":117804},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1154.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1154.jpg","type":"GRAPHIC","id":"NTFILE924VgQrLyfKBdRV6","market":"us","size":34798},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1155.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1155.jpg","type":"GRAPHIC","id":"NTFILE7sj3fHPUwz4ypQhn","market":"us","size":29614},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1156.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1156.jpg","type":"GRAPHIC","id":"NTFILE2iMPXNUoo4J3iR2o","market":"us","size":34321},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1157.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1157.jpg","type":"GRAPHIC","id":"NTFILEHVBD9dCqKvYQ6ee6","market":"us","size":29074},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1158.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1158.jpg","type":"GRAPHIC","id":"NTFILE4pu8n53jWQsZgXuo","market":"us","size":291329},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1159.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1159.jpg","type":"GRAPHIC","id":"NTFILE4h87Thovb7r4JwND","market":"us","size":109974},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1160.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1160.jpg","type":"GRAPHIC","id":"NTFILEH24DUQEVov96JTFJ","market":"us","size":200738},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1161.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1161.jpg","type":"GRAPHIC","id":"NTFILE9hgBZ6tYUySjz8bq","market":"us","size":34844},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1162.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1162.jpg","type":"GRAPHIC","id":"NTFILE34NkwybWyfyrtBFa","market":"us","size":194961},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1163.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1163.jpg","type":"GRAPHIC","id":"NTFILE9zY2Zay11mtoGE59","market":"us","size":36905},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1164.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1164.jpg","type":"GRAPHIC","id":"NTFILE48AM6zsbgAWm7Rf2","market":"us","size":226543},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1165.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1165.jpg","type":"GRAPHIC","id":"NTFILEEJw5qB2uJSzD7Xbm","market":"us","size":37473},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1166.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1166.jpg","type":"GRAPHIC","id":"NTFILEANBrtrQbeXvxtoSR","market":"us","size":243048},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1167.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1167.jpg","type":"GRAPHIC","id":"NTFILE2gjSfzs8JNSboUw4","market":"us","size":37123},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1168.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1168.jpg","type":"GRAPHIC","id":"NTFILEF9j4VCDZM37Aoe2X","market":"us","size":188046},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1169.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1169.jpg","type":"GRAPHIC","id":"NTFILE2nVUN7rTBNMMukqE","market":"us","size":66326},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1170.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1170.jpg","type":"GRAPHIC","id":"NTFILEFUnJiNKRbztFQCyt","market":"us","size":30175},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kforcearcreditagreement1171.jpg","primary":false,"translateUrl":"","linkName":"kforcearcreditagreement1171.jpg","type":"GRAPHIC","id":"NTFILEHaVj9N7jQron1f6y","market":"us","size":92579},{"description":"KFORCE LOGO","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/930420/000093042021000269/kfrc-20211020_g1.jpg","primary":false,"translateUrl":"","linkName":"kfrc-20211020_g1.jpg","type":"GRAPHIC","id":"NTFILEDooXfFHU8MKaYAxT","market":"us","size":11112}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-10-22 00:00","pubTimestamp":1634832000,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":4,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KFRC\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-28","symbol":"KFRC","fiscalQuarterEnding":"2025/03","expectedEps":0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.45},{"date":"2025-03-07","symbol":"KFRC","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-03","symbol":"KFRC","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.6},{"date":"2024-12-06","symbol":"KFRC","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"K力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KFRC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.11,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-24","value":0.12,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.12,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.12,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KFRC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":6,"updateTime":1729224000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KFRC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KFRC","date":"2025-06-30","current":15.379162,"percent":0.20904,"low":4.790896,"twenty":15.29722,"median":17.982311,"eighty":20.910073,"high":25.611696,"avg":17.912284,"sd":3.609097,"marketCap":731617510},"quantilePoints":[{"date":"2020-07-02","current":5.240444,"twenty":5.835342,"median":11.915256,"eighty":20.288146,"marketCap":592762343},{"date":"2020-07-10","current":4.928513,"twenty":5.80242,"median":11.83491,"eighty":20.113491,"marketCap":557478870},{"date":"2020-07-17","current":5.159709,"twenty":5.769186,"median":11.814193,"eighty":19.925977,"marketCap":583630150},{"date":"2020-07-24","current":5.143195,"twenty":5.739732,"median":11.730474,"eighty":19.451833,"marketCap":581762201},{"date":"2020-07-31","current":5.291821,"twenty":5.723208,"median":11.69016,"eighty":18.68734,"marketCap":598573738},{"date":"2020-08-07","current":5.623936,"twenty":5.707328,"median":11.645045,"eighty":18.62491,"marketCap":636140259},{"date":"2020-08-14","current":16.007319,"twenty":5.707328,"median":11.645045,"eighty":18.589857,"marketCap":770576351},{"date":"2020-08-21","current":15.484966,"twenty":5.707328,"median":11.645045,"eighty":18.534778,"marketCap":745430790},{"date":"2020-08-28","current":15.079171,"twenty":5.707328,"median":11.645045,"eighty":18.48525,"marketCap":725896223},{"date":"2020-09-04","current":15.023051,"twenty":5.707328,"median":11.645045,"eighty":18.442525,"marketCap":723194634},{"date":"2020-09-11","current":14.569769,"twenty":5.707328,"median":11.645045,"eighty":18.340279,"marketCap":701374106},{"date":"2020-09-18","current":14.595671,"twenty":5.707328,"median":11.645045,"eighty":18.23623,"marketCap":702620993},{"date":"2020-09-25","current":13.939491,"twenty":5.707328,"median":11.645045,"eighty":18.150454,"marketCap":671033181},{"date":"2020-10-02","current":14.146706,"twenty":5.707328,"median":11.645045,"eighty":18.049783,"marketCap":681008280},{"date":"2020-10-09","current":15.674913,"twenty":5.707328,"median":11.645045,"eighty":17.976778,"marketCap":754574631},{"date":"2020-10-16","current":16.408798,"twenty":5.707328,"median":11.645045,"eighty":17.512787,"marketCap":789903104},{"date":"2020-10-23","current":16.572842,"twenty":5.707328,"median":11.645045,"eighty":17.200443,"marketCap":797800057},{"date":"2020-10-30","current":14.979881,"twenty":5.707328,"median":11.645045,"eighty":17.090921,"marketCap":721116488},{"date":"2020-11-06","current":14.654786,"twenty":5.707328,"median":11.666756,"eighty":17.009716,"marketCap":761491977},{"date":"2020-11-13","current":15.998674,"twenty":5.707328,"median":11.708333,"eighty":17.009716,"marketCap":831323120},{"date":"2020-11-20","current":16.006674,"twenty":5.707328,"median":11.771622,"eighty":17.009716,"marketCap":831738781},{"date":"2020-11-27","current":16.810607,"twenty":5.707328,"median":11.814193,"eighty":17.009716,"marketCap":873512768},{"date":"2020-12-04","current":17.13858,"twenty":5.707328,"median":11.845201,"eighty":17.020473,"marketCap":890554892},{"date":"2020-12-11","current":17.390559,"twenty":5.707328,"median":11.938227,"eighty":17.136708,"marketCap":903648231},{"date":"2020-12-18","current":17.170577,"twenty":5.707328,"median":11.969235,"eighty":17.164477,"marketCap":892217538},{"date":"2020-12-24","current":17.01459,"twenty":5.707328,"median":12.000243,"eighty":17.164477,"marketCap":884112138},{"date":"2020-12-31","current":16.834605,"twenty":5.707328,"median":12.06226,"eighty":17.169428,"marketCap":874759753},{"date":"2021-01-08","current":17.650538,"twenty":5.707328,"median":12.217302,"eighty":17.200443,"marketCap":917157232},{"date":"2021-01-15","current":17.082585,"twenty":5.707328,"median":12.341216,"eighty":17.282428,"marketCap":887645261},{"date":"2021-01-22","current":18.262487,"twenty":5.707328,"median":12.495378,"eighty":17.398558,"marketCap":948955341},{"date":"2021-01-29","current":17.058587,"twenty":5.707328,"median":12.531081,"eighty":17.501268,"marketCap":886398276},{"date":"2021-02-05","current":18.030506,"twenty":5.707328,"median":12.713436,"eighty":17.551026,"marketCap":936901156},{"date":"2021-02-12","current":17.29358,"twenty":5.709767,"median":12.784234,"eighty":17.620685,"marketCap":969114927},{"date":"2021-02-19","current":18.1781,"twenty":5.709767,"median":12.879167,"eighty":17.650353,"marketCap":1018682568},{"date":"2021-02-26","current":19.197059,"twenty":5.709767,"median":12.974099,"eighty":17.790526,"marketCap":1075783989},{"date":"2021-03-05","current":19.675584,"twenty":5.709622,"median":13.116498,"eighty":17.890518,"marketCap":1102600026},{"date":"2021-03-12","current":20.318601,"twenty":5.709622,"median":13.489867,"eighty":17.9839,"marketCap":1138634076},{"date":"2021-03-19","current":19.701753,"twenty":5.709622,"median":13.770746,"eighty":18.03507,"marketCap":1104066528},{"date":"2021-03-26","current":20.053169,"twenty":5.709767,"median":13.887688,"eighty":18.101696,"marketCap":1123759555},{"date":"2021-04-01","current":20.29617,"twenty":5.709767,"median":13.939491,"eighty":18.17724,"marketCap":1137377074},{"date":"2021-04-09","current":20.692448,"twenty":5.709622,"median":14.040796,"eighty":18.262487,"marketCap":1159584105},{"date":"2021-04-16","current":21.081249,"twenty":5.709622,"median":14.148865,"eighty":18.347216,"marketCap":1181372135},{"date":"2021-04-23","current":20.965357,"twenty":5.709622,"median":14.233899,"eighty":18.446852,"marketCap":1174877626},{"date":"2021-04-30","current":20.950403,"twenty":5.709622,"median":14.298071,"eighty":18.485947,"marketCap":1174039625},{"date":"2021-05-07","current":20.762654,"twenty":5.721444,"median":14.335783,"eighty":18.553687,"marketCap":1249787219},{"date":"2021-05-14","current":20.814414,"twenty":5.732563,"median":14.434316,"eighty":18.589996,"marketCap":1252902859},{"date":"2021-05-21","current":20.600473,"twenty":5.764334,"median":14.496801,"eighty":18.65269,"marketCap":1240024879},{"date":"2021-05-28","current":21.639123,"twenty":5.800361,"median":14.574729,"eighty":18.694044,"marketCap":1302545396},{"date":"2021-06-04","current":21.604617,"twenty":5.824379,"median":14.594878,"eighty":18.834427,"marketCap":1300468302},{"date":"2021-06-11","current":21.62187,"twenty":5.867268,"median":14.656724,"eighty":19.244346,"marketCap":1301506849},{"date":"2021-06-18","current":20.296815,"twenty":5.903295,"median":14.673419,"eighty":19.600814,"marketCap":1221746455},{"date":"2021-06-25","current":21.452788,"twenty":5.949616,"median":14.726367,"eighty":19.653153,"marketCap":1291329091},{"date":"2021-07-02","current":21.804755,"twenty":6.007022,"median":14.784556,"eighty":19.862507,"marketCap":1312515445},{"date":"2021-07-09","current":21.490745,"twenty":6.120974,"median":14.801564,"eighty":19.937277,"marketCap":1293613894},{"date":"2021-07-16","current":20.745401,"twenty":6.227226,"median":14.822285,"eighty":20.000831,"marketCap":1248748672},{"date":"2021-07-23","current":20.917934,"twenty":6.313041,"median":14.855853,"eighty":20.053169,"marketCap":1259134140},{"date":"2021-07-30","current":21.542505,"twenty":6.361615,"median":14.911728,"eighty":20.20459,"marketCap":1296729534},{"date":"2021-08-06","current":17.432362,"twenty":6.384283,"median":14.937736,"eighty":20.240244,"marketCap":1246361616},{"date":"2021-08-13","current":17.289146,"twenty":6.393998,"median":14.979961,"eighty":20.240244,"marketCap":1236122037},{"date":"2021-08-20","current":16.822258,"twenty":6.399096,"median":15.046434,"eighty":20.240244,"marketCap":1202741008},{"date":"2021-08-27","current":16.790751,"twenty":6.418285,"median":15.08918,"eighty":20.240244,"marketCap":1200488300},{"date":"2021-09-03","current":16.81653,"twenty":6.428,"median":15.122066,"eighty":20.240244,"marketCap":1202331424},{"date":"2021-09-10","current":17.154522,"twenty":6.437715,"median":15.144555,"eighty":20.240244,"marketCap":1226496832},{"date":"2021-09-17","current":17.469599,"twenty":6.461192,"median":15.20802,"eighty":20.240244,"marketCap":1249023907},{"date":"2021-09-24","current":17.824777,"twenty":6.490022,"median":15.242276,"eighty":20.240244,"marketCap":1274418064},{"date":"2021-10-01","current":17.627137,"twenty":6.513814,"median":15.282682,"eighty":20.240244,"marketCap":1260287444},{"date":"2021-10-08","current":19.328554,"twenty":6.556929,"median":15.345113,"eighty":20.240244,"marketCap":1381933649},{"date":"2021-10-15","current":18.440609,"twenty":6.596391,"median":15.40427,"eighty":20.240244,"marketCap":1318448256},{"date":"2021-10-22","current":18.666892,"twenty":6.619059,"median":15.444259,"eighty":20.240244,"marketCap":1334626792},{"date":"2021-10-29","current":18.549454,"twenty":6.704873,"median":15.482178,"eighty":20.240244,"marketCap":1326230336},{"date":"2021-11-05","current":21.075818,"twenty":6.725056,"median":15.509514,"eighty":20.24757,"marketCap":1536469263},{"date":"2021-11-12","current":21.749487,"twenty":6.725056,"median":15.540684,"eighty":20.29617,"marketCap":1585581080},{"date":"2021-11-19","current":21.991673,"twenty":6.725056,"median":15.571755,"eighty":20.318601,"marketCap":1603236981},{"date":"2021-11-26","current":21.251194,"twenty":6.725056,"median":15.603219,"eighty":20.352892,"marketCap":1549254571},{"date":"2021-12-03","current":20.352041,"twenty":6.725056,"median":15.627298,"eighty":20.369229,"marketCap":1483704502},{"date":"2021-12-10","current":20.404932,"twenty":6.725399,"median":15.674913,"eighty":20.407646,"marketCap":1487560388},{"date":"2021-12-17","current":20.371527,"twenty":6.725399,"median":15.702329,"eighty":20.410065,"marketCap":1485125092},{"date":"2021-12-23","current":21.039629,"twenty":6.725399,"median":15.728056,"eighty":20.47017,"marketCap":1533831025},{"date":"2021-12-31","current":20.939414,"twenty":6.725399,"median":15.756446,"eighty":20.501065,"marketCap":1526525135},{"date":"2022-01-07","current":19.811992,"twenty":6.725742,"median":15.793074,"eighty":20.537691,"marketCap":1444333872},{"date":"2022-01-14","current":20.165529,"twenty":6.725742,"median":15.890338,"eighty":20.537691,"marketCap":1470107429},{"date":"2022-01-21","current":19.054811,"twenty":6.725742,"median":15.936387,"eighty":20.537691,"marketCap":1389133814},{"date":"2022-01-28","current":18.715193,"twenty":6.726085,"median":15.96636,"eighty":20.536764,"marketCap":1364374964},{"date":"2022-02-04","current":18.974082,"twenty":6.726085,"median":16.016503,"eighty":20.536764,"marketCap":1383248514},{"date":"2022-02-11","current":19.139557,"twenty":6.726428,"median":16.041089,"eighty":20.535837,"marketCap":1438854455},{"date":"2022-02-18","current":19.12336,"twenty":6.726428,"median":16.119185,"eighty":20.535837,"marketCap":1437636806},{"date":"2022-02-25","current":20.346314,"twenty":6.726428,"median":16.133618,"eighty":20.535837,"marketCap":1529574818},{"date":"2022-03-04","current":19.453008,"twenty":6.726428,"median":16.161679,"eighty":20.535837,"marketCap":1462418794},{"date":"2022-03-11","current":18.171074,"twenty":6.726428,"median":16.230567,"eighty":20.535837,"marketCap":1366046856},{"date":"2022-03-18","current":19.984673,"twenty":6.726428,"median":16.259863,"eighty":20.535837,"marketCap":1502387787},{"date":"2022-03-25","current":19.747178,"twenty":6.726428,"median":16.280366,"eighty":20.535837,"marketCap":1484533617},{"date":"2022-04-01","current":20.098023,"twenty":6.726428,"median":16.375341,"eighty":20.535837,"marketCap":1510909095},{"date":"2022-04-08","current":19.682407,"twenty":6.726428,"median":16.417853,"eighty":20.535837,"marketCap":1479664298},{"date":"2022-04-14","current":19.647322,"twenty":6.726428,"median":16.478684,"eighty":20.535837,"marketCap":1477026751},{"date":"2022-04-22","current":19.771467,"twenty":6.726428,"median":16.532066,"eighty":20.535837,"marketCap":1486359612},{"date":"2022-04-29","current":18.90515,"twenty":6.726428,"median":16.58014,"eighty":20.535837,"marketCap":1421232471},{"date":"2022-05-06","current":18.103156,"twenty":6.726428,"median":16.683861,"eighty":20.535837,"marketCap":1468111606},{"date":"2022-05-13","current":17.707431,"twenty":6.726428,"median":16.718615,"eighty":20.535837,"marketCap":1436019515},{"date":"2022-05-20","current":16.490201,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1337305868},{"date":"2022-05-27","current":15.979266,"twenty":6.726428,"median":16.748618,"eighty":20.535837,"marketCap":1295870510},{"date":"2022-06-03","current":16.725633,"twenty":6.726428,"median":16.753799,"eighty":20.535837,"marketCap":1356398631},{"date":"2022-06-10","current":16.40755,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1330603089},{"date":"2022-06-17","current":14.499055,"twenty":6.726428,"median":16.779294,"eighty":20.535837,"marketCap":1175829840},{"date":"2022-06-24","current":15.127706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1226811580},{"date":"2022-07-01","current":15.548477,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1260934816},{"date":"2022-07-08","current":15.798935,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1281246266},{"date":"2022-07-15","current":15.318055,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1242248282},{"date":"2022-07-22","current":15.34811,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1244685656},{"date":"2022-07-29","current":16.492706,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1337508982},{"date":"2022-08-05","current":13.430815,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166130515},{"date":"2022-08-12","current":13.011319,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1129707802},{"date":"2022-08-19","current":13.634769,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1183838796},{"date":"2022-08-26","current":13.027543,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1131116415},{"date":"2022-09-02","current":12.721612,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1104553994},{"date":"2022-09-09","current":13.820181,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199937232},{"date":"2022-09-16","current":13.810911,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1199132311},{"date":"2022-09-23","current":13.440086,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1166935437},{"date":"2022-09-30","current":13.593051,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1180216647},{"date":"2022-10-07","current":13.616227,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1182228952},{"date":"2022-10-14","current":14.063535,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1221066431},{"date":"2022-10-21","current":14.241995,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1236561176},{"date":"2022-10-28","current":14.693937,"twenty":6.726085,"median":16.782158,"eighty":20.536764,"marketCap":1275801116},{"date":"2022-11-04","current":12.517983,"twenty":6.726085,"median":16.776429,"eighty":20.536764,"marketCap":1113086499},{"date":"2022-11-11","current":12.64427,"twenty":6.726085,"median":16.748618,"eighty":20.536764,"marketCap":1124315867},{"date":"2022-11-18","current":13.273493,"twenty":6.726085,"median":16.714615,"eighty":20.536764,"marketCap":1180265701},{"date":"2022-11-25","current":13.065229,"twenty":6.726085,"median":16.691632,"eighty":20.536764,"marketCap":1161747094},{"date":"2022-12-02","current":12.812654,"twenty":6.726085,"median":16.581654,"eighty":20.536764,"marketCap":1139288358},{"date":"2022-12-09","current":11.609598,"twenty":6.726085,"median":16.521503,"eighty":20.536764,"marketCap":1032313850},{"date":"2022-12-16","current":11.791275,"twenty":6.726085,"median":16.492706,"eighty":20.536764,"marketCap":1048468380},{"date":"2022-12-23","current":12.147982,"twenty":6.726085,"median":16.450128,"eighty":20.536764,"marketCap":1080186420},{"date":"2022-12-30","current":12.147982,"twenty":6.726085,"median":16.408798,"eighty":20.536764,"marketCap":1080186420},{"date":"2023-01-06","current":12.329659,"twenty":6.726085,"median":16.388038,"eighty":20.536764,"marketCap":1096340949},{"date":"2023-01-13","current":12.905708,"twenty":6.726085,"median":16.344043,"eighty":20.536764,"marketCap":1147562629},{"date":"2023-01-20","current":12.252114,"twenty":6.726085,"median":16.27281,"eighty":20.536764,"marketCap":1089445723},{"date":"2023-01-27","current":12.318581,"twenty":6.726085,"median":16.253387,"eighty":20.536764,"marketCap":1095355917},{"date":"2023-02-03","current":12.923432,"twenty":6.726085,"median":16.218851,"eighty":20.536764,"marketCap":1149138681},{"date":"2023-02-10","current":15.401454,"twenty":6.726085,"median":16.147678,"eighty":20.536764,"marketCap":1161747094},{"date":"2023-02-17","current":16.453987,"twenty":6.726085,"median":16.033706,"eighty":20.508991,"marketCap":1241140698},{"date":"2023-02-24","current":15.920937,"twenty":6.726085,"median":16.030672,"eighty":20.480651,"marketCap":1200932213},{"date":"2023-03-03","current":16.093348,"twenty":6.726085,"median":16.026442,"eighty":20.461689,"marketCap":1213937297},{"date":"2023-03-10","current":15.73566,"twenty":6.726085,"median":16.007319,"eighty":20.414716,"marketCap":1186956600},{"date":"2023-03-17","current":15.769113,"twenty":6.726085,"median":15.998674,"eighty":20.378874,"marketCap":1189479974},{"date":"2023-03-24","current":15.861752,"twenty":6.726085,"median":15.979266,"eighty":20.359246,"marketCap":1196467781},{"date":"2023-03-31","current":16.273478,"twenty":6.726428,"median":15.979695,"eighty":20.359086,"marketCap":1227524699},{"date":"2023-04-06","current":16.214292,"twenty":6.726428,"median":15.979695,"eighty":20.352041,"marketCap":1223060267},{"date":"2023-04-14","current":16.906507,"twenty":6.726085,"median":15.979266,"eighty":20.314261,"marketCap":1275274711},{"date":"2023-04-21","current":16.703217,"twenty":6.726085,"median":15.979266,"eighty":20.292251,"marketCap":1259940358},{"date":"2023-04-28","current":15.128364,"twenty":6.726085,"median":15.95613,"eighty":20.254106,"marketCap":1141147645},{"date":"2023-05-05","current":14.541654,"twenty":6.726085,"median":15.919735,"eighty":20.21903,"marketCap":1096891536},{"date":"2023-05-12","current":14.947696,"twenty":6.726085,"median":15.881128,"eighty":20.131488,"marketCap":1083110029},{"date":"2023-05-19","current":15.177381,"twenty":6.726085,"median":15.846523,"eighty":20.060154,"marketCap":1099752999},{"date":"2023-05-26","current":15.517933,"twenty":6.726085,"median":15.820783,"eighty":20.032761,"marketCap":1124429435},{"date":"2023-06-02","current":15.402628,"twenty":6.725742,"median":15.790169,"eighty":19.994368,"marketCap":1116074421},{"date":"2023-06-09","current":16.705845,"twenty":6.725399,"median":15.781403,"eighty":19.936717,"marketCap":1210505509},{"date":"2023-06-16","current":15.780722,"twenty":6.725056,"median":15.779621,"eighty":19.811992,"marketCap":1143471095},{"date":"2023-06-23","current":16.461827,"twenty":6.721343,"median":15.77852,"eighty":19.723428,"marketCap":1192823968},{"date":"2023-06-29","current":16.300936,"twenty":6.71763,"median":15.77852,"eighty":19.697746,"marketCap":1181165809},{"date":"2023-07-07","current":16.437693,"twenty":6.713918,"median":15.77852,"eighty":19.667833,"marketCap":1191075244},{"date":"2023-07-14","current":16.518139,"twenty":6.713918,"median":15.77852,"eighty":19.634391,"marketCap":1196904324},{"date":"2023-07-21","current":17.470077,"twenty":6.713918,"median":15.77852,"eighty":19.618758,"marketCap":1265881764},{"date":"2023-07-28","current":16.82115,"twenty":6.713918,"median":15.77852,"eighty":19.56608,"marketCap":1218860523},{"date":"2023-08-04","current":18.134947,"twenty":6.713918,"median":15.77852,"eighty":19.516519,"marketCap":1162776523},{"date":"2023-08-11","current":17.973188,"twenty":6.713918,"median":15.77852,"eighty":19.464628,"marketCap":1152404880},{"date":"2023-08-18","current":17.808434,"twenty":6.713918,"median":15.77852,"eighty":19.386659,"marketCap":1141841168},{"date":"2023-08-25","current":18.203844,"twenty":6.713918,"median":15.77852,"eighty":19.265206,"marketCap":1167194075},{"date":"2023-09-01","current":18.767004,"twenty":6.713918,"median":15.77852,"eighty":19.201431,"marketCap":1203302762},{"date":"2023-09-08","current":17.661653,"twenty":6.710205,"median":15.7766,"eighty":19.136318,"marketCap":1132429862},{"date":"2023-09-15","current":17.541832,"twenty":6.710205,"median":15.7766,"eighty":19.050914,"marketCap":1124747162},{"date":"2023-09-21","current":17.496899,"twenty":6.710205,"median":15.7766,"eighty":18.978536,"marketCap":1121866150},{"date":"2023-09-27","current":17.796452,"twenty":6.706492,"median":15.77468,"eighty":18.90515,"marketCap":1141072898},{"date":"2023-10-06","current":17.775483,"twenty":6.705844,"median":15.769113,"eighty":18.74412,"marketCap":1139728426},{"date":"2023-10-13","current":17.952219,"twenty":6.705844,"median":15.769113,"eighty":18.688474,"marketCap":1151060407},{"date":"2023-10-20","current":17.47593,"twenty":6.705844,"median":15.769113,"eighty":18.623885,"marketCap":1120521678},{"date":"2023-10-23","current":17.116466,"twenty":6.705844,"median":15.769113,"eighty":18.593147,"marketCap":1097473580},{"date":"2023-11-03","current":21.837949,"twenty":6.703902,"median":15.747881,"eighty":18.573614,"marketCap":1144985480},{"date":"2023-11-10","current":22.42241,"twenty":6.703902,"median":15.747881,"eighty":18.666892,"marketCap":1175629400},{"date":"2023-11-17","current":23.428984,"twenty":6.703902,"median":15.747881,"eighty":18.715272,"marketCap":1228405040},{"date":"2023-11-24","current":24.197443,"twenty":6.703902,"median":15.75301,"eighty":18.770884,"marketCap":1268696120},{"date":"2023-12-01","current":25.146291,"twenty":6.703902,"median":15.75301,"eighty":18.905679,"marketCap":1318445200},{"date":"2023-12-08","current":24.890138,"twenty":6.703902,"median":15.77852,"eighty":18.985269,"marketCap":1305014840},{"date":"2023-12-15","current":24.78912,"twenty":6.703902,"median":15.818006,"eighty":19.111903,"marketCap":1299718360},{"date":"2023-12-22","current":24.655632,"twenty":6.703902,"median":15.861752,"eighty":19.149899,"marketCap":1292719440},{"date":"2023-12-29","current":24.428341,"twenty":6.70293,"median":15.885896,"eighty":19.211637,"marketCap":1280802360},{"date":"2024-01-05","current":23.154792,"twenty":6.701959,"median":15.895078,"eighty":19.248469,"marketCap":1214028880},{"date":"2024-01-12","current":23.053774,"twenty":6.701959,"median":15.895078,"eighty":19.372513,"marketCap":1208732400},{"date":"2024-01-19","current":23.847487,"twenty":6.700987,"median":15.892871,"eighty":19.450484,"marketCap":1250347600},{"date":"2024-01-26","current":24.879315,"twenty":6.701959,"median":15.895078,"eighty":19.497859,"marketCap":1304447360},{"date":"2024-02-02","current":24.792728,"twenty":6.701959,"median":15.895078,"eighty":19.546217,"marketCap":1299907520},{"date":"2024-02-09","current":21.09796,"twenty":6.701959,"median":15.920937,"eighty":19.592429,"marketCap":1288557920},{"date":"2024-02-16","current":21.330248,"twenty":6.701959,"median":15.944294,"eighty":19.62843,"marketCap":1302744920},{"date":"2024-02-23","current":21.008142,"twenty":6.701959,"median":15.944294,"eighty":19.646243,"marketCap":1283072280},{"date":"2024-03-01","current":21.345244,"twenty":6.70293,"median":15.960556,"eighty":19.678313,"marketCap":1303660800},{"date":"2024-03-08","current":22.178947,"twenty":6.70293,"median":16.002674,"eighty":19.709395,"marketCap":1354579200},{"date":"2024-03-15","current":20.903872,"twenty":6.70293,"median":16.028557,"eighty":19.787677,"marketCap":1276704000},{"date":"2024-03-22","current":21.682404,"twenty":6.70293,"median":16.075335,"eighty":19.935598,"marketCap":1324252800},{"date":"2024-03-28","current":21.446392,"twenty":6.70293,"median":16.092061,"eighty":19.976423,"marketCap":1309838400},{"date":"2024-04-05","current":20.839506,"twenty":6.701959,"median":16.129374,"eighty":20.038475,"marketCap":1272772800},{"date":"2024-04-12","current":20.10695,"twenty":6.701959,"median":16.183511,"eighty":20.07149,"marketCap":1228032000},{"date":"2024-04-19","current":19.251792,"twenty":6.701959,"median":16.236119,"eighty":20.07149,"marketCap":1175803200},{"date":"2024-04-26","current":19.616537,"twenty":6.70293,"median":16.268495,"eighty":20.070367,"marketCap":1198080000},{"date":"2024-05-03","current":21.779904,"twenty":6.70293,"median":16.285044,"eighty":20.120928,"marketCap":1216451180},{"date":"2024-05-10","current":21.545459,"twenty":6.70293,"median":16.328257,"eighty":20.17767,"marketCap":1203356980},{"date":"2024-05-17","current":21.806697,"twenty":6.70293,"median":16.363808,"eighty":20.292251,"marketCap":1217947660},{"date":"2024-05-24","current":20.634474,"twenty":6.70293,"median":16.408174,"eighty":20.320929,"marketCap":1152476660},{"date":"2024-05-31","current":20.701458,"twenty":6.70293,"median":16.437693,"eighty":20.341459,"marketCap":1156217860},{"date":"2024-06-07","current":20.31295,"twenty":6.70293,"median":16.456886,"eighty":20.359246,"marketCap":1134518900},{"date":"2024-06-14","current":20.416776,"twenty":6.70293,"median":16.484771,"eighty":20.369353,"marketCap":1140317760},{"date":"2024-06-21","current":20.755046,"twenty":6.701959,"median":16.518139,"eighty":20.406967,"marketCap":1159210820},{"date":"2024-06-28","current":20.808633,"twenty":6.701959,"median":16.558628,"eighty":20.443471,"marketCap":1162203780},{"date":"2024-07-05","current":20.503855,"twenty":6.701959,"median":16.579813,"eighty":20.495683,"marketCap":1145181320},{"date":"2024-07-12","current":20.899062,"twenty":6.701959,"median":16.680057,"eighty":20.529936,"marketCap":1167254400},{"date":"2024-07-19","current":22.252142,"twenty":6.701959,"median":16.714615,"eighty":20.573997,"marketCap":1242826640},{"date":"2024-07-26","current":22.911936,"twenty":6.701959,"median":16.768211,"eighty":20.599649,"marketCap":1279677460},{"date":"2024-08-02","current":23.637045,"twenty":6.713918,"median":16.791653,"eighty":20.640098,"marketCap":1215771400},{"date":"2024-08-09","current":22.740031,"twenty":6.795108,"median":16.814593,"eighty":20.682309,"marketCap":1169633480},{"date":"2024-08-16","current":23.416408,"twenty":11.553766,"median":16.834605,"eighty":20.705477,"marketCap":1204422960},{"date":"2024-08-23","current":23.839596,"twenty":11.812545,"median":16.882409,"eighty":20.730932,"marketCap":1226189640},{"date":"2024-08-30","current":23.723853,"twenty":12.009731,"median":16.920366,"eighty":20.753706,"marketCap":1220236360},{"date":"2024-09-06","current":22.598968,"twenty":12.137348,"median":16.970839,"eighty":20.77534,"marketCap":1162377920},{"date":"2024-09-13","current":22.570032,"twenty":12.179,"median":17.005576,"eighty":20.807293,"marketCap":1160889600},{"date":"2024-09-20","current":22.5845,"twenty":12.252114,"median":17.0266,"eighty":20.829954,"marketCap":1161633760},{"date":"2024-09-27","current":22.262588,"twenty":12.337635,"median":17.062586,"eighty":20.877716,"marketCap":1145076200},{"date":"2024-10-04","current":20.627707,"twenty":12.407204,"median":17.121357,"eighty":20.902646,"marketCap":1060986120},{"date":"2024-10-11","current":20.28771,"twenty":12.484749,"median":17.165979,"eighty":20.902646,"marketCap":1043498360},{"date":"2024-10-18","current":20.103243,"twenty":12.654905,"median":17.198575,"eighty":20.907449,"marketCap":1034010320},{"date":"2024-10-25","current":19.730693,"twenty":12.688702,"median":17.245367,"eighty":20.907449,"marketCap":1014848200},{"date":"2024-11-01","current":18.561563,"twenty":12.817028,"median":17.289146,"eighty":20.907449,"marketCap":1022166700},{"date":"2024-11-08","current":20.346265,"twenty":12.911912,"median":17.34677,"eighty":20.907449,"marketCap":1120448440},{"date":"2024-11-15","current":19.335931,"twenty":13.031097,"median":17.398558,"eighty":20.907449,"marketCap":1064810360},{"date":"2024-11-22","current":19.382459,"twenty":13.167529,"median":17.462032,"eighty":20.907449,"marketCap":1067372640},{"date":"2024-11-29","current":19.937478,"twenty":13.211899,"median":17.472758,"eighty":20.907449,"marketCap":1097936980},{"date":"2024-12-06","current":19.854391,"twenty":13.308119,"median":17.50255,"eighty":20.907449,"marketCap":1093361480},{"date":"2024-12-13","current":19.867685,"twenty":13.434523,"median":17.550818,"eighty":20.907449,"marketCap":1094093560},{"date":"2024-12-20","current":18.681208,"twenty":13.548552,"median":17.597645,"eighty":20.907449,"marketCap":1028755420},{"date":"2024-12-27","current":18.847381,"twenty":13.646821,"median":17.632866,"eighty":20.907449,"marketCap":1037906420},{"date":"2025-01-03","current":18.721089,"twenty":13.707192,"median":17.650538,"eighty":20.907449,"marketCap":1030951660},{"date":"2025-01-10","current":17.866958,"twenty":13.873951,"median":17.686397,"eighty":20.908641,"marketCap":983915520},{"date":"2025-01-17","current":18.704472,"twenty":13.898055,"median":17.73549,"eighty":20.908641,"marketCap":1030036560},{"date":"2025-01-24","current":18.511711,"twenty":13.941218,"median":17.778308,"eighty":20.908641,"marketCap":1019421400},{"date":"2025-01-31","current":18.521681,"twenty":14.032942,"median":17.809444,"eighty":20.908641,"marketCap":1019970460},{"date":"2025-02-07","current":18.736189,"twenty":14.147569,"median":17.834456,"eighty":20.908641,"marketCap":944566220},{"date":"2025-02-14","current":18.129922,"twenty":14.190079,"median":17.87493,"eighty":20.908641,"marketCap":914001880},{"date":"2025-02-21","current":17.517208,"twenty":14.247976,"median":17.880519,"eighty":20.908641,"marketCap":883112520},{"date":"2025-02-28","current":18.094857,"twenty":14.373638,"median":17.902408,"eighty":20.908641,"marketCap":912234120},{"date":"2025-03-07","current":18.466719,"twenty":14.492301,"median":17.913278,"eighty":20.909833,"marketCap":930981150},{"date":"2025-03-14","current":18.293496,"twenty":14.569769,"median":17.952219,"eighty":20.909833,"marketCap":922248318},{"date":"2025-03-21","current":17.481174,"twenty":14.654786,"median":17.973188,"eighty":20.909833,"marketCap":881295906},{"date":"2025-03-28","current":17.694183,"twenty":14.717319,"median":17.973188,"eighty":20.909833,"marketCap":892034538},{"date":"2025-04-04","current":16.87825,"twenty":14.82447,"median":17.979451,"eighty":20.909833,"marketCap":850900116},{"date":"2025-04-11","current":16.452233,"twenty":14.907635,"median":17.97632,"eighty":20.908641,"marketCap":829422851},{"date":"2025-04-17","current":15.990111,"twenty":14.98741,"median":17.97632,"eighty":20.908641,"marketCap":806125478},{"date":"2025-04-25","current":15.852919,"twenty":15.079171,"median":17.979451,"eighty":20.909833,"marketCap":799209071},{"date":"2025-05-02","current":14.384675,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":684307780},{"date":"2025-05-09","current":14.61933,"twenty":15.081636,"median":17.979451,"eighty":20.909833,"marketCap":695470750},{"date":"2025-05-16","current":15.677136,"twenty":15.128364,"median":17.979451,"eighty":20.909833,"marketCap":745792710},{"date":"2025-05-23","current":15.29722,"twenty":15.177381,"median":17.979451,"eighty":20.909833,"marketCap":727719330},{"date":"2025-05-30","current":15.222726,"twenty":15.20035,"median":17.979451,"eighty":20.909833,"marketCap":724175530},{"date":"2025-06-06","current":15.28977,"twenty":15.222726,"median":17.979451,"eighty":20.909833,"marketCap":727364950},{"date":"2025-06-13","current":15.371713,"twenty":15.282069,"median":17.979451,"eighty":20.909833,"marketCap":731263130},{"date":"2025-06-20","current":14.995521,"twenty":15.28823,"median":17.982311,"eighty":20.910073,"marketCap":713366940},{"date":"2025-06-27","current":15.211552,"twenty":15.29573,"median":17.982311,"eighty":20.910073,"marketCap":723643960},{"date":"2025-06-30","current":15.379162,"twenty":15.29722,"median":17.982311,"eighty":20.910073,"marketCap":731617510}],"updateTime":1751382005612}}}