US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keysight

161.95

+2.121.33%

Volume:671.82K

Turnover:108.80M

Market Cap:27.87B

PE:38.03

High:162.55

Open:161.53

Low:160.98

Close:159.83

Loading ...

Overview Company News Filings

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight Launches Comprehensive Solution for Accurate and Seamless Photonic Circuit Design

Keysight Expands Double-Pulse Test Portfolio for Wide-Bandgap Chips

Keysight Introduces AI Network Visibility to Enhance Cybersecurity

Keysight Technologies Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight Technologies First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

BRIEF-UK's CMA Says Keysight/Spirent Merger Decision Not To Refer To Phase 2

UK's Cma: Keysight/Spirent Merger Decision Not to Refer to Phase 2

THOMSON REUTERS

Keysight Technologies (NYSE:KEYS) Unveils High-Performance Probes For Enhanced Semiconductor Efficiency Testing

Simply Wall St.

Will the Launch of Isolated Probing Technology Aid Keysight?

Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day

Keysight Introduces Isolated Probing Technology for Fast-Switching Power Device Testing

Keysight, Mavenir Collaborate to Validate MIMO Technology

MT Newswires Live

Keysight and Mavenir Advance Mobility and Multi-User MIMO Testing

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight and Capgemini Accelerate Validation of Regenerative and Transparent Non-Terrestrial Network Ran

THOMSON REUTERS

Keysight and Capgemini Accelerate Validation of Regenerative and Transparent Non-Terrestrial Network RAN

Keysight Technologies to Provide CyPerf Solutions for US Army's Unified Network Program

MT Newswires Live

Keysight’s CyPerf solution selected by U.S. Army for Unified Network Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEYS/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight","latestPrice":161.95,"timestamp":1749240000000,"preClose":159.83,"halted":0,"volume":671815,"delay":0,"floatShares":170894390,"shares":172108859,"eps":4.258166,"marketStatus":"Pre-Mkt","change":2.12,"latestTime":"06-09 05:04:58 EDT","open":161.53,"high":162.545,"low":160.98,"amount":108800351.91405,"amplitude":0.009792,"askPrice":200.81,"askSize":100,"bidPrice":161.95,"bidSize":3,"shortable":3,"etf":0,"ttmEps":4.258166,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":161.97,"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"19:26 EDT","volume":30775,"amount":4983996.25,"timestamp":1749252410013},"volumeRatio":0.6377757597867257,"impliedVol":0.3092,"impliedVolPercentile":0.4337},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":170894390,"roa":"5.68%","roe":"14.30%","lyrEps":3.528735,"volumeRatio":0.6377757597867257,"shares":172108859,"dividePrice":0,"high":162.545,"amplitude":0.009792,"preClose":159.83,"low":160.98,"week52Low":119.72,"pbRate":"5.09","psRate":"5.46","week52High":186.1999,"institutionHeld":0,"latestPrice":161.95,"committee":-0.941748,"eps":4.258166,"divideRate":0,"volume":671815,"delay":0,"ttmEps":4.258166,"open":161.53,"prevYearClose":160.63,"prevWeekClose":161.95,"prevMonthClose":157.04,"prevQuarterClose":149.77,"fiveDayClose":157.04,"twentyDayClose":152.24,"sixtyDayClose":149.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520994571","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2520994571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520994571?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:01","pubTimestamp":1742418060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rose 1.79% to $155.47 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.08% to 5,675.29 and the Dow Jones Industrial Average  rising 0.92% to 41,964.63.Keysight Technologies Inc. closed 16.50% short of its 52-week high of $186.20, which the company reached on February 19th.The stock outperformed some of its competitors Wednesday, as Emerson Electric Co.  rose 0.48% to $112.39, Agilent Technologies Inc.  fell 0.72% to $122.21, and Rockwell Automation Inc.  rose 0.74% to $260.03.Trading volume  remained 113,253 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Stre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2520715377","title":"Keysight Launches Comprehensive Solution for Accurate and Seamless Photonic Circuit Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715377","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715377?lang=en_us&edition=fundamental","pubTime":"2025-03-19 23:00","pubTimestamp":1742396400,"startTime":"0","endTime":"0","summary":"From concept to validation—Photonic Designer streamlines the entire photonic design process with a comprehensive automation solution.Optimizes photonic integrated circuit performance with advanced physics-based simulation. Eliminates fragmented workflows and improves design accuracy with a holistic photonic design automation tool. Ensures compliance and manufacturing readiness with process design kit customization and real-world data integration. Photonics design engineers often face challenges with scattered tool chains and simulation discrepancies that hinder efficiency and precision. Traditional workflows require engineers to switch between multiple software platforms, making it challenging to ensure design consistency. Keysight’s Photonic Designer, part of the Advanced Design System  suite of tools, eliminates these inefficiencies by offering a comprehensive, physics-driven simulation environment that accurately predicts real-world circuit performance. Keysight tools also support a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-launches-comprehensive-solution-accurate-150000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keysight Launches Comprehensive Solution for Accurate and Seamless Photonic Circuit Design","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2T93.GBP","BK4515","BK4588","LU1894683348.USD","LU2272731782.SGD","LU1894683264.USD","BK4602","IE00BN0W2W23.USD","LU2272731600.USD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","BK4157","KEYS","BK4585","LU1992135472.HKD","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","LU1992135399.USD"],"gpt_icon":0},{"id":"2520193547","title":"Keysight Expands Double-Pulse Test Portfolio for Wide-Bandgap Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193547","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193547?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:28","pubTimestamp":1742315280,"startTime":"0","endTime":"0","summary":"Keysight Technologies, Inc. KEYS has strengthened its double-pulse test portfolio, offering engineers a precise and efficient way to measure the dynamic characteristics of Wide-Bandgap  power semiconductor bare chips. This latest enhancement eliminates the need for soldering, reducing parasitics and simplifying the testing process. Designed for seamless integration, the advanced measurement fixture is compatible with both versions of Keysight’s double-pulse testers.Attendees of the upcoming APEC event in Atlanta, GA, from March 16 to March 20, can visit Keysight to experience the company’s latest innovations in power semiconductor testing.Keysight Technologies Inc. price-consensus-chart | Keysight Technologies Inc. Quote. Solid demand for parametric wafer test solutions supported net sales in the Electronic Industrial Solutions Group. Management’s focus on Automotive and Energy, and Aerospace and Defense domains augurs well in the long haul. These advancements are expected to generate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-expands-double-pulse-test-162800085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","BK4548","LU1894683264.USD","BK4613","BK4602","BK4539","LU1894683348.USD","LU1720051017.SGD","BK4561","BK4588","LU1861559042.SGD","BK4566","LU2357305700.SGD","IE00BD6J9T35.USD","TEAM","LU1861558580.USD","BK4585","BK4515","BK4532","BK4079","IE00BN0W2T93.GBP","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU1548497426.USD","KEYS","BK4528","BK4157","IE00BMPRXN33.USD","BK4607","BK4023","LU1720051108.HKD","LU1992135399.USD","COMP","LU2272731600.USD","LU1992135472.HKD","BK4554","IE0009356076.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2520511602","title":"Keysight Introduces AI Network Visibility to Enhance Cybersecurity","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511602","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511602?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:00","pubTimestamp":1742310000,"startTime":"0","endTime":"0","summary":"Keysight’s AI Insight Brokers deliver enhanced cybersecurity. Keysight’s Vision Packet Brokers now support AI performance and monitoring software, to boost security. With the ability to also run Keysight’s new AI Stack, offering improved security analysis and threat detection. Recep Ozdag, Vice President and General Manager, Network Visibility Solutions at Keysight said, \"Industry-leading security vendors are continuing to rely on AI to accelerate threat detection and response. Our AI Insight Brokers go beyond traditional packet brokers to work hand in hand with this, by processing data at the network edge. This reduces the load on security tools and dramatically speeds analysis. With the ability to now run AI software, we can offer customers an enhanced product that will continue to meet evolving security needs.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-introduces-ai-network-visibility-150000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2272731600.USD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","BK4515","IE00BMPRXN33.USD","BK4157","LU1894683348.USD","ML","LU2272731782.SGD","LU1894683264.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","BK4585","BK4602","KEYS","IE00BN0W2V16.EUR","LU1992135399.USD","BK4166","BK4588","LU1992135472.HKD"],"gpt_icon":0},{"id":"2520686498","title":"Keysight Technologies Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2520686498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520686498?lang=en_us&edition=fundamental","pubTime":"2025-03-18 05:00","pubTimestamp":1742245200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rose 1.45% to $154.24 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.64% to 5,675.12 and the Dow Jones Industrial Average  rising 0.85% to 41,841.63.This was the stock's second consecutive day of gains.Keysight Technologies Inc. closed 17.16% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Emerson Electric Co.  rose 1.48% to $113.59, Agilent Technologies Inc.  rose 1.08% to $122.49, and Rockwell Automation Inc.  rose 0.69% to $261.99.Trading volume  remained 474,922 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2519330780","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2519330780","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519330780?lang=en_us&edition=fundamental","pubTime":"2025-03-15 05:00","pubTimestamp":1741986000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rallied 2.61% to $152.03 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.Keysight Technologies Inc. closed 18.35% below its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  rose 2.50% to $111.93, Agilent Technologies Inc.  rose 3.28% to $121.18, and Rockwell Automation Inc.  rose 1.92% to $260.19.Trading volume  remained 296,338 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2519853345","title":"Keysight Technologies First Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2519853345","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519853345?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:20","pubTimestamp":1741864824,"startTime":"0","endTime":"0","summary":"Keysight Technologies ( NYSE:KEYS ) First Quarter 2025 Results Key Financial Results Revenue: US$1.30b (up 3.1% from 1Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice2-main-header/1585186798979"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-keys/keysight-technologies/news/keysight-technologies-first-quarter-2025-earnings-revenues-b-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KEYS"],"gpt_icon":0},{"id":"2519006935","title":"BRIEF-UK's CMA Says Keysight/Spirent Merger Decision Not To Refer To Phase 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006935","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006935?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:31","pubTimestamp":1741851102,"startTime":"0","endTime":"0","summary":"BRIEF-UK's CMA Says Keysight/Spirent Merger Decision Not To Refer To Phase 2March 13 (Reuters) - UK'S CMA: COMPETITION AND MKTS  - MERGER UPDATE: KEYSIGHT/SPIRENTUK'S CMA: KEYSIGHT/SPIRENT MERGER DECI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00BD6J9T35.USD","LU2272731600.USD","LU1894683264.USD","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4515","BK4585","IE00BN0W2T93.GBP","BK4588","LU1992135399.USD","KEYS","BK4157","SPT.UK","IE00BMPRXR70.SGD","LU1992135472.HKD","BK4602","LU2272731782.SGD","IE00BMPRXN33.USD","BK5071"],"gpt_icon":0},{"id":"2519003191","title":"UK's Cma: Keysight/Spirent Merger Decision Not to Refer to Phase 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2519003191","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519003191?lang=en_us&edition=fundamental","pubTime":"2025-03-13 15:00","pubTimestamp":1741849207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PV1FO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU2272731782.SGD","SPT.UK","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","KEYS","BK4157","BK4602","LU1992135399.USD","LU1992135472.HKD","BK5071","BK4588","BK4585","IE00BMPRXN33.USD","LU1894683348.USD","BK4515","IE00BD6J9T35.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","LU2272731600.USD"],"gpt_icon":0},{"id":"2518423773","title":"Keysight Technologies (NYSE:KEYS) Unveils High-Performance Probes For Enhanced Semiconductor Efficiency Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518423773","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518423773?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:17","pubTimestamp":1741717037,"startTime":"0","endTime":"0","summary":"Keysight Technologies recently unveiled an advanced family of optically isolated differential probes tailored for GaN and SiC semiconductors, gaining industry attention at the APEC 2025. Despite this, the company's stock experienced a 1.9% decline over the past week. This price movement aligns with a broader market downturn, underscored by political and economic uncertainties stemming from the Trump administration's recent tariff announcements on Canadian imports, which contributed to a fall across major indices, including a 4% drop in the Nasdaq Composite. While Keysight participated in multiple technological collaborations with companies like Mavenir, Capgemini, and the U.S. Army, the current market volatility may have overshadowed the potential positive impact of these announcements on the company's stock performance. Overall, the interplay of market conditions and specific company developments appear to have influenced Keysight's recent stock performance.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-technologies-nyse-keys-unveils-181717682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMPRXN33.USD","LU1992135399.USD","LU1894683264.USD","BK4515","IE00BN0W2T93.GBP","NYSE","IE00BN0W2W23.USD","IE00BD6J9T35.USD","BK4157","BK4585","LU1992135472.HKD","BK4588","BK4602","KEYS","LU1894683348.USD","IE00BN0W2V16.EUR","IE00BMPRXR70.SGD","LU2272731600.USD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2518177876","title":"Will the Launch of Isolated Probing Technology Aid Keysight?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518177876","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518177876?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:25","pubTimestamp":1741710300,"startTime":"0","endTime":"0","summary":"Will Strong Portfolio Additions Aid KEYS’ Prospects?Keysight's cutting-edge solutions are shaping the future of connectivity across diverse sectors, from enhancing network visibility for telecom providers to certifying the next generation of wired connectivity and optimizing workflows for research facilities. The company is experiencing solid order growth in its testing equipment. The 5G network emulation solutions offer cost-efficient test techniques with high flexibility and control capabilities, reducing time-to-market.The company’s 5G product design validation solutions, ranging from Layer 1 to 7, enable telecom and semiconductor companies to accelerate their 5G initiatives. With the launch of these differential probes, Keysight continues its commitment to advancing testing technology by providing innovative solutions that meet the evolving needs of the industry, reinforcing its position as a leader in the field and addressing the dynamic needs of the industry.These advancements ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/launch-isolated-probing-technology-aid-162500587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IDCC","LU1992135472.HKD","LU1303367103.USD","BK4588","BK4515","BK4602","LU2045819591.USD","IE00BMPRXQ63.HKD","LU1894683348.USD","BK4554","BK4585","IE0008368304.USD","IE00BN0W2T93.GBP","LU0006306889.USD","LU2272731782.SGD","LU2023250504.SGD","LU0348723411.USD","LU2098885051.SGD","LU1894683264.USD","CLS","BK4023","BK4020","LU0225283273.USD","KEYS","BK4157","SG9999001424.SGD","IE00BMPRXN33.USD","ANET","LU2286300806.USD","IE00BMPRXR70.SGD","LU2106854487.HKD","BK4543","LU1992135399.USD","LU2272731600.USD","LU1974910355.USD","IE00BD6J9T35.USD","LU0106261372.USD","IE00BN0W2W23.USD","LU1917777945.USD","BK4145","LU2125910500.SGD","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2518785218","title":"Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785218?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  shed 1.92% to $152.89 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.Keysight Technologies Inc. closed 17.89% below its 52-week high of $186.20, which the company reached on February 19th.Despite its losses, the stock outperformed some of its competitors Monday, as Emerson Electric Co.  fell 5.72% to $111.83, Agilent Technologies Inc.  fell 3.79% to $121.90, and Rockwell Automation Inc.  fell 2.23% to $270.37.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2518827467","title":"Keysight Introduces Isolated Probing Technology for Fast-Switching Power Device Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518827467","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518827467?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:00","pubTimestamp":1741618800,"startTime":"0","endTime":"0","summary":"Keysight’s isolated differential probes provide up to 100 dB greater common-mode rejection than standard differential probes. . Enables accurate and safe measurement of floating circuits in high-voltage, noisy environments. Provides superior rejection of high common-mode voltages and accompanying noise to isolate small, fast-switching signals. SANTA ROSA, Calif., March 10, 2025----Keysight Technologies, Inc.  has developed an optically isolated differential probing family dedicated to enhancing efficiency and performance testing of fast-switching devices such as wide bandgap GaN and SiC semiconductors. The new voltage probes will be displayed at Applied Power Electronics Conference  2025 in Keysight’s booth  along with Keysight’s MXR B and HD3 series of oscilloscopes.Keysight’s isolated differential probes provide up to 10 billion times greater common-mode rejection than standard differential probes, making them ideal for high-voltage, high-side measurements. With up to 1 GHz bandwidth","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-introduces-isolated-probing-technology-150000129.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4234","BK4602","BK4104","LU1894683348.USD","IE00BD6J9T35.USD","LU1992135472.HKD","IE00BYQQ9H92.USD","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","IE00BFXG0V08.USD","BK4084","FAST","BK4567","LU2272731600.USD","KEYS","IE00BMPRXN33.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","PW","BK4157","BK4588","BK4585","BK4515","LU1992135399.USD","LU2272731782.SGD","LU1894683264.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2517956681","title":"Keysight, Mavenir Collaborate to Validate MIMO Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2517956681","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517956681?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:48","pubTimestamp":1741283323,"startTime":"0","endTime":"0","summary":"Keysight Technologies  said Thursday it is collaborating with Mavenir to test and validate Mavenir's 32TRX massive multiple input multiple output technology.The validation uses Keysight's Beam MIMO Detect solution for efficient beamforming with massive antenna element next-generation Node B, the company said.The partnership helps ensure the robustness of Mavenir's solution, it added.Price: 154.85, Change: -1.63, Percent Change: -1.04","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","IE00BN0W2T93.GBP","BK4549","LU2272731600.USD","LU1894683264.USD","LU2272731782.SGD","BK4515","LU1894683348.USD","MIMO","BK4602","BK4157","BK4588","IE00BMPRXR70.SGD","BK4585","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","IE00BMPRXN33.USD","IE00BD6J9T35.USD","KEYS","LU1992135399.USD","LU1992135472.HKD"],"gpt_icon":0},{"id":"2517608481","title":"Keysight and Mavenir Advance Mobility and Multi-User MIMO Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517608481","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517608481?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276800,"startTime":"0","endTime":"0","summary":"Collaboration enables Mavenir to replicate real-world scenarios with multiple spatially separated user equipment. Test set-up ensures comprehensive testing and reduces validation time for complex multi-cell massive multiple input multiple output  next-generation Node B. Validation leverages Keysight’s Beam MIMO Detect solution for efficient beamforming with massive antenna element gNBs. SANTA ROSA, Calif., March 06, 2025----Keysight Technologies, Inc.  has partnered with Mavenir to test and validate Mavenir’s 32TRX massive multiple input multiple output  technology using Keysight’s comprehensive Beam MIMO Detect solution for efficient beamforming with massive antenna element next-generation Node B . This collaboration helps ensure the robustness of Mavenir’s solution, delivering an optimal user experience through a comprehensive and efficient testing process.Kalyan Sundhar, Vice President, and General Manager for Keysight’s Wireless Test Group, said: \"This collaboration underscores our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-mavenir-advance-mobility-multi-160000262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU1894683348.USD","MIMO","BK4515","BK4020","IE00BN0W2T93.GBP","BK4549","LU1894683264.USD","LU1992135399.USD","IE00BN0W2W23.USD","KEYS","LU2272731782.SGD","LU2272731600.USD","BK4585","LU1992135472.HKD","BK4157","BK4231","IE00BMPRXR70.SGD","IE00BD6J9T35.USD","BK4588","BK4602","UE"],"gpt_icon":0},{"id":"2517046927","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517046927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517046927?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:01","pubTimestamp":1741212060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rose 2.21% to $156.48 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.12% to 5,842.63 and the Dow Jones Industrial Average  rising 1.14% to 43,006.59.The stock's rise snapped a two-day losing streak.Keysight Technologies Inc. closed 15.96% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Emerson Electric Co.  rose 1.59% to $115.84, Agilent Technologies Inc.  rose 2.80% to $126.51, and Rockwell Automation Inc.  rose 2.16% to $273.66.Trading volume  remained 203,313 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones &","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2517940853","title":"Keysight and Capgemini Accelerate Validation of Regenerative and Transparent Non-Terrestrial Network Ran","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940853?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197656,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4602","BK4515","LU2272731600.USD","LU2272731782.SGD","LU1894683264.USD","LU1992135472.HKD","IE00BMPRXR70.SGD","BK4157","BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1894683348.USD","KEYS","IE00BN0W2W23.USD","LU1992135399.USD","IE00BD6J9T35.USD","BK4588","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2517092888","title":"Keysight and Capgemini Accelerate Validation of Regenerative and Transparent Non-Terrestrial Network RAN","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092888","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092888?lang=en_us&edition=fundamental","pubTime":"2025-03-06 02:00","pubTimestamp":1741197600,"startTime":"0","endTime":"0","summary":"End-to-end validation of regenerative non-terrestrial network  Capgemini’s 5G O-RAN CU/DU framework, for robust operations in non-geostationary satellite orbit  and low earth orbit  constellations. Addresses dynamic satellite movement and complex beamforming challenges, enhancing global connectivity and network performance. Regenerative NTN radio access networks  represent a significant leap in 5G technology. These networks amplify and process signals, enhancing communication quality and reliability. Testing regenerative NTN RANs presents unique challenges due to the need for seamless integration of terrestrial and satellite components, ensuring robust connectivity, and maintaining high performance across various environments.Rajat Kapoor, Head of Software Frameworks at Capgemini Engineering, said: \"Capgemini's 5G NR NTN software framework is compliant with 3GPP Rel-17/18 and O-RAN based architecture, and helps to accelerate the development of various Satellite based communication syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keysight-capgemini-accelerate-validation-regenerative-180000454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KEYS","RAN","LU1894683264.USD","LU2272731782.SGD","LU1992135472.HKD","BK4157","BK4585","IE00BMPRXR70.SGD","BK4588","LU2272731600.USD","IE00BD6J9T35.USD","LEO","LU1894683348.USD","BK4515","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU1992135399.USD","IE00BN0W2V16.EUR","BK4602","AAQC"],"gpt_icon":0},{"id":"2517015941","title":"Keysight Technologies to Provide CyPerf Solutions for US Army's Unified Network Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517015941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517015941?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:44","pubTimestamp":1741193063,"startTime":"0","endTime":"0","summary":"Keysight Technologies  said it won a contract to provide its CyPerf network design and verification solution for the US Army's Unified Network Program during the Cyber Quest '25 event.The company said its CyPerf solution will be used to validate performance, resiliency, and zero trust security for the Unified Network Program. According to Keysight, the program is intended create a secure end-to-end network that will support US Army operations across all domains.The Cyber Quest '25 is an event for national security to be attended by stakeholders from the government, private sector, and academia, according to the statement.Price: 153.88, Change: +0.78, Percent Change: +0.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BD6J9T35.USD","BK4157","LU1992135399.USD","BK4588","KEYS","LU1894683348.USD","IE00BMPRXR70.SGD","LU2272731782.SGD","BK4515","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU1894683264.USD","LU1992135472.HKD","IE00BN0W2W23.USD","LU2272731600.USD","IE00BN0W2V16.EUR","BK4602","BK4585"],"gpt_icon":0},{"id":"2517941890","title":"Keysight’s CyPerf solution selected by U.S. Army for Unified Network Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517941890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517941890?lang=en_us&edition=fundamental","pubTime":"2025-03-06 00:11","pubTimestamp":1741191071,"startTime":"0","endTime":"0","summary":"Keysight Technologies (KEYS) announces that the United States Army has selected Keysight’s CyPerf network design and verification solution to valid...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/keysights-cyperf-solution-selected-by-u-s-army-for-unified-network-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/keysights-cyperf-solution-selected-by-u-s-army-for-unified-network-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1992135399.USD","IE00BD6J9T35.USD","BK4588","IE00BMPRXR70.SGD","LU2272731782.SGD","BK4602","LU1894683348.USD","KEYS","IE00BN0W2V16.EUR","BK4585","LU1992135472.HKD","LU2272731600.USD","IE00BMPRXN33.USD","BK4157","BK4515","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-06-06","current":37.07299,"percent":0.699837,"low":18.749056,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"high":52.128405,"avg":32.115535,"sd":7.562925,"marketCap":27508158933},"quantilePoints":[{"date":"2020-06-12","current":30.431689,"twenty":13.327769,"median":19.020173,"eighty":75.866336,"marketCap":17893833138},{"date":"2020-06-19","current":33.85752,"twenty":13.327769,"median":19.238865,"eighty":75.866336,"marketCap":19908222005},{"date":"2020-06-26","current":31.032879,"twenty":13.333558,"median":19.471097,"eighty":75.866336,"marketCap":18247333134},{"date":"2020-07-02","current":32.041225,"twenty":13.351523,"median":20.788313,"eighty":75.866336,"marketCap":18840240535},{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-16","current":46.605101,"twenty":25.416791,"median":29.656624,"eighty":39.944059,"marketCap":28475716496},{"date":"2025-05-23","current":37.514089,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27835454000},{"date":"2025-05-30","current":36.799712,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27305386000},{"date":"2025-06-06","current":37.07299,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27508158933}],"updateTime":1749439277355}}}