US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keysight

161.95

+2.121.33%

Post-market: 161.950.00000.00%16:20 EDT

Volume:671.79K

Turnover:108.80M

Market Cap:27.87B

PE:38.03

High:162.55

Open:161.53

Low:160.98

Close:159.83

Loading ...

Overview Company News Filings

Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node

THOMSON REUTERS

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight Technologies to Showcase RF and Microwave Innovations at IMS 2025 in San Francisco

Update on Antitrust Clearance for Recommended Cash Acquisition of Spirent Communications by Keysight

THOMSON REUTERS

Satish Dhanasekaran, President and CEO, Reports Disposal of Keysight Technologies Inc. Common Shares

BRIEF-Keysight And Spirent Enter Consent Decree With DOJ

Keysight Technologies - Keysight and Spirent Enter Consent Decree With DOJ

THOMSON REUTERS

Keysight Technologies - Cos to Divest High-Speed Ethernet, Network Security, and Channel Emulation Business Lines to Viavi

THOMSON REUTERS

Keysight Technologies - Scheme Expected to Become Effective in Q3 FY2025

THOMSON REUTERS

Keysight Technologs. Spirent Comms. Plc - Further Update Re: Acquisition of Spirent

THOMSON REUTERS

UK Stocks-UK Factors to watch on June 3

Director Makes Strategic Move with Keysight Technologies Stock Purchase!

DOJ Orders Keysight to Divest Spirent Businesses Ahead of Planned Merger

Keysight Must Divest Certain Assets to Proceed With Spirent Acquisition, US Justice Department Says

MT Newswires Live

Justice Department requires Keysight to divest Spirent businesses

U.S. Justice Department Says It Requires Keysight to Divest Assets to Proceed With Spirent Acquisition

THOMSON REUTERS

U.S. to require asset divestitures for Keysight purchase of Spirent

U.S. Proposes Requiring Divesting of Some Assets Before Allowing Merger to Be Completed, Court Filing Shows

THOMSON REUTERS

U.S. Files Antitrust Lawsuit to Block Keysight Technologies Purchase of Spirent Communications, Court Filing Shows

THOMSON REUTERS

Director Kevin A. Stephens Reports Acquisition of Common Shares in Keysight Technologies Inc

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight","latestPrice":161.95,"timestamp":1749240000000,"preClose":159.83,"halted":0,"volume":671785,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"16:20 EDT","volume":30743,"amount":4978828.85,"timestamp":1749241200440},"delay":0,"floatShares":170886352,"shares":172108859,"eps":4.258166,"marketStatus":"Post-Mkt","change":2.12,"latestTime":"06-06 16:20:11 EDT","open":161.53,"high":162.545,"low":160.98,"amount":108795493.41795,"amplitude":0.009792,"askPrice":167,"askSize":5,"bidPrice":158.81,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.258166,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":159.83,"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":159.79,"latestTime":"09:05 EDT","volume":4,"amount":645.93,"timestamp":1749215155776},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":161.95,"latestTime":"16:20 EDT","volume":30743,"amount":4978828.85,"timestamp":1749241200440},"volumeRatio":0.637747,"impliedVol":0.3081,"impliedVolPercentile":0.432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":170886352,"roa":"5.68%","roe":"14.30%","lyrEps":3.528735,"volumeRatio":0.637747,"shares":172108859,"dividePrice":0,"high":162.545,"amplitude":0.009792,"preClose":159.83,"low":160.98,"week52Low":119.72,"pbRate":"5.09","psRate":"5.46","week52High":186.1999,"institutionHeld":0,"latestPrice":161.95,"eps":4.258166,"divideRate":0,"volume":671785,"delay":0,"ttmEps":4.258166,"open":161.53,"prevYearClose":160.63,"prevWeekClose":157.04,"prevMonthClose":157.04,"prevQuarterClose":149.77,"fiveDayClose":157.04,"twentyDayClose":152.24,"sixtyDayClose":149.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541825071","title":"Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:00","pubTimestamp":1749135600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3ZVBWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2458330169.SGD","LU0957808578.USD","LU2473716301.USD","IE00BN0W2W23.USD","LU1861215975.USD","LU1861220033.SGD","LU2125909759.SGD","SNPS","LU1803068979.SGD","LU0347712357.USD","LU2125909916.SGD","LU1303367103.USD","LU1894683264.USD","LU2125909593.SGD","LU0096362180.USD","LU1923622291.USD","BK4515","LU2322448957.HKD","LU0889565833.HKD","LU0061474960.USD","BK4157","LU2290526834.HKD","LU1923623000.USD","LU0082616367.USD","LU0390134368.USD","LU2272731600.USD","LU2272731782.SGD","LU1894683348.USD","LU1992135472.HKD","LU2322448791.USD","IE00BD6J9T35.USD","BK4588","BK4585","LU1989764664.SGD","SG9999004303.SGD","IE00BMPRXN33.USD","LU2413666699.HKD","SGXZ23171101.USD","KEYS","LU1721428933.USD","LU0444971666.USD","LU1951198990.SGD","LU2098885051.SGD","IE00BN0W2V16.EUR","BK4602","LU2125909247.SGD","LU1923622614.USD","IE00BN0W2T93.GBP","LU2458330243.SGD","LU0109392836.USD"],"gpt_icon":0},{"id":"2540707588","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707588?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:02","pubTimestamp":1748984520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rose 1.53% to $160.79 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.Keysight Technologies Inc. closed 13.65% short of its 52-week high of $186.20, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  rose 1.29% to $120.39, Agilent Technologies Inc.  rose 1.54% to $112.76, and Rockwell Automation Inc.  fell 0.21% to $316.62.Trading volume  remained 166,101 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2540708982","title":"Keysight Technologies to Showcase RF and Microwave Innovations at IMS 2025 in San Francisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708982?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962832,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc. will attend the 2025 IEEE MTT-S International Microwave Symposium  from June 15 to 20 at the Moscone Convention Center in San Francisco. At the event, Keysight will showcase solutions aimed at optimizing 5G networks and pioneering 6G technologies. The company will present demos on state-of-the-art microwave device modeling enabled by AI, automating microwave design, and 3D heterogeneous integration solutions for phased array systems, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keysight Technologies Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3rN1sg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1894683264.USD","LU2272731782.SGD","LU2322448791.USD","BK4585","BK4157","IE00BMPRXN33.USD","KEYS","IE00BD6J9T35.USD","LU1992135472.HKD","LU2473716301.USD","LU2322448957.HKD","LU2272731600.USD","IE00BN0W2T93.GBP","LU1992135399.USD","BK4588","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4515","LU1894683348.USD","LU2272731865.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2540695774","title":"Update on Antitrust Clearance for Recommended Cash Acquisition of Spirent Communications by Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2540695774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540695774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA6VP6ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","LU1992135472.HKD","BK4585","LU2322448791.USD","LU2473716301.USD","BK4515","KEYS","BK4602","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4588","BK4157","IE00BN0W2T93.GBP","LU1894683348.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU2272731865.HKD","LU1894683264.USD","IE00BMPRXR70.SGD","LU2322448957.HKD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2540778520","title":"Satish Dhanasekaran, President and CEO, Reports Disposal of Keysight Technologies Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778520","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778520?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:15","pubTimestamp":1748945723,"startTime":"0","endTime":"0","summary":"Satish Dhanasekaran, President and CEO of Keysight Technologies, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keysight Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6PpF8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Satish Dhanasekaran, President and CEO, Reports Disposal of Keysight Technologies Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","IE00BMPRXR70.SGD","LU1894683348.USD","BK4585","LU2272731865.HKD","LU2272731600.USD","LU1992135399.USD","LU2322448957.HKD","BK4602","IE00BMPRXN33.USD","IE00BD6J9T35.USD","LU1992135472.HKD","KEYS","LU1894683264.USD","BK4588","LU2473716301.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4515","IE00BN0W2T93.GBP","LU2272731782.SGD","BK4157"],"gpt_icon":0},{"id":"2540268742","title":"BRIEF-Keysight And Spirent Enter Consent Decree With DOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540268742","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540268742?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:30","pubTimestamp":1748932236,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight And Spirent Enter Consent Decree With DOJJune 3 (Reuters) - Keysight Technologies Inc KEYS.N:KEYSIGHT TECHNOLOGS. SPIRENT COMMS. PLC  - FURTHER UPDATE RE: ACQUISITION OF SPIRENTKEYSIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2272731600.USD","LU1992135472.HKD","BK4585","LU2322448791.USD","LU2473716301.USD","BK5071","BK4515","KEYS","BK4602","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4588","BK4157","IE00BN0W2T93.GBP","LU1894683348.USD","IE00BD6J9T35.USD","LU1992135399.USD","LU2272731865.HKD","LU1894683264.USD","SPT.UK","IE00BMPRXR70.SGD","LU2322448957.HKD","IE00BN0W2W23.USD"],"gpt_icon":1},{"id":"2540744712","title":"Keysight Technologies - Keysight and Spirent Enter Consent Decree With DOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744712?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135472.HKD","LU1894683264.USD","LU1894683348.USD","BK4585","BK4515","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2473716301.USD","LU2272731782.SGD","IE00BD6J9T35.USD","IE00BN0W2T93.GBP","SPT.UK","BK5071","LU2272731865.HKD","LU2322448957.HKD","LU2272731600.USD","LU1992135399.USD","BK4602","LU2322448791.USD","BK4588","IE00BN0W2W23.USD","KEYS","BK4157","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2540744083","title":"Keysight Technologies - Cos to Divest High-Speed Ethernet, Network Security, and Channel Emulation Business Lines to Viavi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744083?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1992135399.USD","KEYS","IE00BN0W2T93.GBP","LU1894683348.USD","BK4515","IE00BMPRXN33.USD","LU2272731600.USD","LU1894683264.USD","IE00BD6J9T35.USD","LU2322448957.HKD","BK4588","LU2322448791.USD","IE00BMPRXR70.SGD","IE00BN0W2W23.USD","SPT.UK","LU2272731782.SGD","BK4157","LU2473716301.USD","LU1992135472.HKD","BK4585","LU2272731865.HKD","IE00BN0W2V16.EUR","BK5071","BK4602"],"gpt_icon":0},{"id":"2540574403","title":"Keysight Technologies - Scheme Expected to Become Effective in Q3 FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574403?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK5071","LU1894683264.USD","IE00BMPRXN33.USD","LU1894683348.USD","IE00BN0W2V16.EUR","BK4515","LU2322448791.USD","BK4588","SPT.UK","LU2272731865.HKD","BK4585","LU2473716301.USD","IE00BD6J9T35.USD","BK4157","LU2322448957.HKD","KEYS","LU1992135399.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BN0W2T93.GBP","IE00BMPRXR70.SGD","LU2272731600.USD","BK4602","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2540474448","title":"Keysight Technologs. Spirent Comms. Plc  - Further Update Re: Acquisition of Spirent","url":"https://stock-news.laohu8.com/highlight/detail?id=2540474448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540474448?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","IE00BMPRXN33.USD","SPT.UK","LU2272731782.SGD","LU1894683264.USD","LU2322448957.HKD","BK4602","LU2272731865.HKD","LU1992135472.HKD","BK4588","LU2272731600.USD","BK5071","IE00BN0W2T93.GBP","BK4585","IE00BMPRXR70.SGD","LU1992135399.USD","IE00BN0W2W23.USD","BK4157","IE00BD6J9T35.USD","BK4515","LU1894683348.USD","LU2473716301.USD","KEYS","LU2322448791.USD"],"gpt_icon":0},{"id":"2540411817","title":"UK Stocks-UK Factors to watch on June 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411817","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411817?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:27","pubTimestamp":1748928449,"startTime":"0","endTime":"0","summary":"UK Stocks-UK Factors to watch on June 3 June 3 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening higher on Tuesday, with futures FFIc1 up 0.09%.* SPIRENT COMMUNICATIONS: The U.S. government w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL4N3RO0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPT.UK","BK4602","LU2125910336.SGD","LU1894683264.USD","LU2272731782.SGD","LU2322448791.USD","CHG.UK","BK4585","BK5003","BK4157","IE00BMPRXN33.USD","LU2125910179.SGD","KEYS","BK5071","IE00BD6J9T35.USD","LU1992135472.HKD","LU2473716301.USD","LU2322448957.HKD","LU2272731600.USD","BK5131","IE00BN0W2T93.GBP","LU1992135399.USD","BK4588","BAG.UK","BK5115","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4515","LU1894683348.USD","LU1923621640.USD","LU2272731865.HKD","PNN.UK","LU2449327464.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2540748869","title":"Director Makes Strategic Move with Keysight Technologies Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748869?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:10","pubTimestamp":1748916647,"startTime":"0","endTime":"0","summary":"New insider activity at Keysight Technologies ( ($KEYS) ) has taken place on June 2, 2025. Director Kevin A Stephens has made a noteworthy investme...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-keysight-technologies-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-keysight-technologies-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","LU2322448957.HKD","LU1894683348.USD","LU2272731600.USD","BK4515","LU2272731865.HKD","IE00BD6J9T35.USD","BK4585","IE00BN0W2T93.GBP","LU2322448791.USD","LU2272731782.SGD","IE00BN0W2V16.EUR","LU1992135472.HKD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","BK4602","BK4588","IE00BMPRXR70.SGD","LU2473716301.USD","LU1992135399.USD","LU1894683264.USD","KEYS"],"gpt_icon":0},{"id":"2540909027","title":"DOJ Orders Keysight to Divest Spirent Businesses Ahead of Planned Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2540909027","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540909027?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:25","pubTimestamp":1748888700,"startTime":"0","endTime":"0","summary":"The Justice Department is ordering Keysight Technologies to divest the high-speed ethernet testing, network security testing, and radio-frequency channel emulation businesses from Spirent Communications after suing the companies over their planned $1.5 billion merger.The DOJ on Monday filed an antitrust lawsuit against the companies to block the planned $1.5 billion merger, which was announced in March. It simultaneously proposed a settlement that would resolve the concerns over competition if it were approved by the court, the DOJ said.The DOJ said Keysight and Spirent account for 85% of the U.S. market for high-speed ethernet and more than half of the markets for network-security testing and radio-frequency channel emulators. Without the divestiture, the merger would likely result in higher prices and lower quality, the DOJ alleged.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LU1894683348.USD","LU2322448791.USD","LU2272731600.USD","LU1992135399.USD","BK4020","IE00BN0W2T93.GBP","LU0205194284.USD","SPMYY","LU0205193047.USD","IE00BN0W2V16.EUR","BK4585","IE00BD6J9T35.USD","VIAV","IE00BMPRXR70.SGD","LU2272731865.HKD","LU2322448957.HKD","LU1894683264.USD","BK4602","LU2272731782.SGD","BK4588","KEYS","LU0240877869.USD","LU0240878834.USD","BK4515","IE00BMPRXN33.USD","LU2473716301.USD","LU1992135472.HKD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2540797799","title":"Keysight Must Divest Certain Assets to Proceed With Spirent Acquisition, US Justice Department Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797799","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797799?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:58","pubTimestamp":1748887109,"startTime":"0","endTime":"0","summary":"Price: 157.55, Change: +0.52, Percent Change: +0.33","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE00BN0W2W23.USD","LU1894683348.USD","LU2272731600.USD","BK4515","KEYS","IE00BD6J9T35.USD","LU2322448791.USD","LU1894683264.USD","LU1992135399.USD","LU2322448957.HKD","IE00BN0W2V16.EUR","LU2272731782.SGD","BK4157","IE00BMPRXN33.USD","LU2272731865.HKD","LU2473716301.USD","BK4585","IE00BN0W2T93.GBP","LU1992135472.HKD","BK4602","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2540797206","title":"Justice Department requires Keysight to divest Spirent businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797206","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797206?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:55","pubTimestamp":1748886907,"startTime":"0","endTime":"0","summary":"The Justice Department’s Antitrust Division announced that it will require Keysight Technologies (KEYS) to divest Spirent Communications’ high-spee...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/justice-department-requires-keysight-to-divest-spirent-businesses-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/justice-department-requires-keysight-to-divest-spirent-businesses-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2473716301.USD","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU2272731865.HKD","LU1894683264.USD","BK4515","LU2322448957.HKD","BK4157","LU1992135399.USD","LU2272731600.USD","LU2272731782.SGD","LU1894683348.USD","LU1992135472.HKD","LU2322448791.USD","BK4588","BK4585","IE00BMPRXN33.USD","KEYS","IE00BN0W2V16.EUR","BK4602","IE00BN0W2T93.GBP","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2540797499","title":"U.S. Justice Department Says It Requires Keysight to Divest Assets to Proceed With Spirent Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540797499","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540797499?lang=en_us&edition=fundamental","pubTime":"2025-06-03 01:45","pubTimestamp":1748886300,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nFWN3S50SL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","LU2272731782.SGD","LU2473716301.USD","BK4585","LU1894683348.USD","IE00BMPRXR70.SGD","IE00BMPRXN33.USD","BK4602","BK4157","KEYS","BK4515","LU2272731865.HKD","IE00BN0W2V16.EUR","LU2322448957.HKD","BK4588","LU2322448791.USD","LU1992135472.HKD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU1894683264.USD","LU1992135399.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2540794792","title":"U.S. to require asset divestitures for Keysight purchase of Spirent","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794792","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:37","pubTimestamp":1748882250,"startTime":"0","endTime":"0","summary":"U.S. to require asset divestitures for Keysight purchase of SpirentJune 2 (Reuters) - The U.S. government on Monday said it will require asset divestitures before allowing Keysight Technologies KEYS.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448791.USD","KEYS","LU2473716301.USD","LU1894683264.USD","LU2272731782.SGD","LU1992135472.HKD","BK4157","LU2322448957.HKD","BK4585","SPT.UK","IE00BMPRXR70.SGD","BK5071","BK4588","LU2272731600.USD","IE00BD6J9T35.USD","BK4515","LU1894683348.USD","IE00BN0W2W23.USD","LU2272731865.HKD","IE00BN0W2T93.GBP","IE00BMPRXN33.USD","LU1992135399.USD","IE00BN0W2V16.EUR","BK4602"],"gpt_icon":0},{"id":"2540151792","title":"U.S. Proposes Requiring Divesting of Some Assets Before Allowing Merger to Be Completed, Court Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540151792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540151792?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:37","pubTimestamp":1748882250,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50NT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SPT.UK","BK4602","LU1894683264.USD","LU2272731782.SGD","LU2322448791.USD","BK4585","BK4157","IE00BMPRXN33.USD","KEYS","BK5071","IE00BD6J9T35.USD","LU1992135472.HKD","LU2473716301.USD","LU2322448957.HKD","LU2272731600.USD","IE00BN0W2T93.GBP","LU1992135399.USD","BK4588","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4515","LU1894683348.USD","LU2272731865.HKD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2540929007","title":"U.S. Files Antitrust Lawsuit to Block Keysight Technologies Purchase of Spirent Communications, Court Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2540929007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540929007?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:33","pubTimestamp":1748882020,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL2N3S50NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4157","LU1894683348.USD","SPT.UK","LU2322448791.USD","LU2272731600.USD","LU1992135399.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4585","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","LU2272731865.HKD","LU2322448957.HKD","LU1894683264.USD","BK4602","LU2272731782.SGD","BK5071","BK4588","KEYS","BK4515","IE00BMPRXN33.USD","LU2473716301.USD","LU1992135472.HKD","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2540764687","title":"Director Kevin A. Stephens Reports Acquisition of Common Shares in Keysight Technologies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764687","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764687?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:07","pubTimestamp":1748858857,"startTime":"0","endTime":"0","summary":"Kevin A. Stephens, a Director, reported an acquisition of common shares of Keysight Technologies Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keysight Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbh610k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Kevin A. Stephens Reports Acquisition of Common Shares in Keysight Technologies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","LU1894683348.USD","IE00BD6J9T35.USD","LU2473716301.USD","LU1992135472.HKD","IE00BMPRXR70.SGD","IE00BN0W2V16.EUR","LU2272731600.USD","LU2322448791.USD","LU2322448957.HKD","KEYS","IE00BMPRXN33.USD","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","BK4157","BK4588","BK4585","BK4515","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-06-05","current":37.358292,"percent":0.707993,"low":18.749056,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"high":52.128405,"avg":32.112906,"sd":7.561762,"marketCap":27719852830},"quantilePoints":[{"date":"2020-06-12","current":30.431689,"twenty":13.327769,"median":19.020173,"eighty":75.866336,"marketCap":17893833138},{"date":"2020-06-19","current":33.85752,"twenty":13.327769,"median":19.238865,"eighty":75.866336,"marketCap":19908222005},{"date":"2020-06-26","current":31.032879,"twenty":13.333558,"median":19.471097,"eighty":75.866336,"marketCap":18247333134},{"date":"2020-07-02","current":32.041225,"twenty":13.351523,"median":20.788313,"eighty":75.866336,"marketCap":18840240535},{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-16","current":46.605101,"twenty":25.416791,"median":29.656624,"eighty":39.944059,"marketCap":28475716496},{"date":"2025-05-23","current":37.514089,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27835454000},{"date":"2025-05-30","current":36.799712,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27305386000},{"date":"2025-06-05","current":37.358292,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27719852830}],"updateTime":1749214864580}}}