US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keysight

164.94

+0.82000.50%

Post-market: 164.940.00000.00%19:26 EDT

Volume:720.51K

Turnover:118.89M

Market Cap:28.39B

PE:38.73

High:165.85

Open:164.77

Low:164.44

Close:164.12

Loading ...

Overview Company News Filings

Senior VP Makes a Significant Move with Keysight Stock Sale!

Ingrid A. Estrada, SVP, Reports Disposal of Keysight Technologies Common Shares

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight Enables Amd to Showcase Electrical Pci Express® Compliance up to 64 GT/S

THOMSON REUTERS

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

NTT Partners with Keysight Technologies to Achieve World-Record 280 Gbps Signal Generation for 6G Development

Keysight Technologies Inc. Stock Underperforms Friday When Compared To Competitors

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node

THOMSON REUTERS

Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day

Keysight Technologies to Showcase RF and Microwave Innovations at IMS 2025 in San Francisco

Update on Antitrust Clearance for Recommended Cash Acquisition of Spirent Communications by Keysight

THOMSON REUTERS

Satish Dhanasekaran, President and CEO, Reports Disposal of Keysight Technologies Inc. Common Shares

BRIEF-Keysight And Spirent Enter Consent Decree With DOJ

Keysight Technologies - Keysight and Spirent Enter Consent Decree With DOJ

THOMSON REUTERS

Keysight Technologies - Cos to Divest High-Speed Ethernet, Network Security, and Channel Emulation Business Lines to Viavi

THOMSON REUTERS

Keysight Technologies - Scheme Expected to Become Effective in Q3 FY2025

THOMSON REUTERS

Keysight Technologs. Spirent Comms. Plc - Further Update Re: Acquisition of Spirent

THOMSON REUTERS

UK Stocks-UK Factors to watch on June 3

Director Makes Strategic Move with Keysight Technologies Stock Purchase!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KEYS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight","latestPrice":164.94,"timestamp":1750968000000,"preClose":164.12,"halted":0,"volume":720505,"hourTrading":{"tag":"盘后","latestPrice":164.94,"preClose":164.94,"latestTime":"19:26 EDT","volume":25410,"amount":4191114.7827,"timestamp":1750980383464},"delay":0,"floatShares":170894441,"shares":172108859,"eps":4.258166,"marketStatus":"Not Yet Opened","change":0.82,"latestTime":"06-26 16:00:00 EDT","open":164.77,"high":165.85,"low":164.44,"amount":118892893.3064,"amplitude":0.008591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.258166,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1413777600000,"exchange":"NYSE","adjPreClose":164.12,"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":164.12,"latestTime":"08:47 EDT","volume":18,"amount":2973.89988,"timestamp":1750942075225},"postHourTrading":{"tag":"盘后","latestPrice":164.94,"preClose":164.94,"latestTime":"19:26 EDT","volume":25410,"amount":4191114.7827,"timestamp":1750980383464},"volumeRatio":0.683097,"impliedVol":0.2866,"impliedVolPercentile":0.264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYS\",,,,,undefined,":{"symbol":"KEYS","floatShares":170894441,"roa":"5.69%","roe":"14.30%","lyrEps":3.528735,"volumeRatio":0.683097,"shares":172108859,"dividePrice":0,"high":165.85,"amplitude":0.008591,"preClose":164.12,"low":164.44,"week52Low":119.72,"pbRate":"5.18","psRate":"5.56","week52High":186.1999,"institutionHeld":0,"latestPrice":164.94,"eps":4.258166,"divideRate":0,"volume":720505,"delay":0,"ttmEps":4.258166,"open":164.77,"prevYearClose":160.63,"prevWeekClose":159.36,"prevMonthClose":157.04,"prevQuarterClose":149.77,"fiveDayClose":160.14,"twentyDayClose":158.54,"sixtyDayClose":149.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546263033","title":"Senior VP Makes a Significant Move with Keysight Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2546263033","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546263033?lang=en_us&edition=fundamental","pubTime":"2025-06-25 10:05","pubTimestamp":1750817117,"startTime":"0","endTime":"0","summary":"New insider activity at Keysight Technologies ( ($KEYS) ) has taken place on June 24, 2025. In a notable transaction, Senior Vice President Ingrid ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/senior-vp-makes-a-significant-move-with-keysight-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/senior-vp-makes-a-significant-move-with-keysight-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2272731782.SGD","IE00BN0W2V16.EUR","KEYS","LU1894683348.USD","IE00BMPRXN33.USD","BK4515","LU1894683264.USD","LU2272731865.HKD","LU1992135399.USD","IE00BN0W2W23.USD","LU2322448957.HKD","LU1992135472.HKD","BK4157","LU2322448791.USD","BK4585","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","LU2473716301.USD","BK4602","BK4588","IE00BMPRXR70.SGD","LU2272731600.USD"],"gpt_icon":0},{"id":"2545289489","title":"Ingrid A. Estrada, SVP, Reports Disposal of Keysight Technologies Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545289489","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545289489?lang=en_us&edition=fundamental","pubTime":"2025-06-24 19:07","pubTimestamp":1750763261,"startTime":"0","endTime":"0","summary":"Ingrid A. Estrada, Senior Vice President at Keysight Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keysight Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL4xHd9l:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Ingrid A. Estrada, SVP, Reports Disposal of Keysight Technologies Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4585","LU2272731600.USD","BK4515","LU1894683264.USD","IE00BD6J9T35.USD","LU2322448791.USD","LU2322448957.HKD","BK4157","LU2473716301.USD","BK4602","IE00BN0W2V16.EUR","LU1992135472.HKD","KEYS","LU2272731865.HKD","IE00BN0W2W23.USD","BK4588","IE00BMPRXR70.SGD","LU2272731782.SGD","LU1894683348.USD","IE00BMPRXN33.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2545268440","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545268440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545268440?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:59","pubTimestamp":1750712340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rallied 1.07% to $161.07 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.The stock's rise snapped a three-day losing streak.Keysight Technologies Inc. closed 13.50% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock outperformed some of its competitors Monday, as Emerson Electric Co.  rose 0.84% to $129.41, Agilent Technologies Inc.  rose 0.49% to $116.13, and Rockwell Automation Inc.  rose 0.75% to $323.81.Trading volume  remained 554 below its 50-day average volume of 991,352.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2544906867","title":"Keysight Enables Amd to Showcase Electrical Pci Express® Compliance up to 64 GT/S","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906867","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906867?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:00","pubTimestamp":1750258801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nTUA2XR2RS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2250418816.HKD","LU1894683264.USD","LU0127658192.USD","BK4566","BK4554","BK4529","BK4588","LU1316542783.SGD","AMD","LU1951200564.SGD","BK4575","LU2458330169.SGD","BK4585","IE00B5949003.HKD","BK4532","BK4573","IE00BD6J9T35.USD","BK4612","KEYS","BK4512","BK4534","LU0390134368.USD","LU2272731600.USD","BK4602","LU1923623000.USD","BK4605","LU2322448791.USD","IE00BN0W2V16.EUR","LU1064131342.USD","LU2322448957.HKD","LU0056508442.USD","LU0198837287.USD","LU0823421333.USD","IE00BMPRXN33.USD","LU1242518857.USD","LU0979878070.USD","LU1988902786.USD","LU0081259029.USD","LU2272731782.SGD","LU2458330243.SGD","LU2264538146.SGD","LU0823434740.USD","LU1989764664.SGD","LU2360106780.USD","LU1951198990.SGD","BK4543","LU2473716301.USD","LU0889565833.HKD","LU0642271901.SGD","BK4157"],"gpt_icon":0},{"id":"2544983483","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983483?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:00","pubTimestamp":1750107600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rallied 2.58% to $162.27 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a three-day losing streak.Keysight Technologies Inc. closed 12.85% short of its 52-week high of $186.20, which the company reached on February 19th.The stock outperformed some of its competitors Monday, as Emerson Electric Co.  rose 2.50% to $128.68, Agilent Technologies Inc.  rose 1.66% to $119.02, and Rockwell Automation Inc.  rose 2.03% to $324.30.Trading volume  remained 224,495 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2543606729","title":"NTT Partners with Keysight Technologies to Achieve World-Record 280 Gbps Signal Generation for 6G Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606729","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606729?lang=en_us&edition=fundamental","pubTime":"2025-06-16 23:02","pubTimestamp":1750086168,"startTime":"0","endTime":"0","summary":"NTT Corporation has entered into a partnership with Keysight Technologies and NTT Innovative Devices to develop a groundbreaking wideband amplifier module for the J-band frequency range. This collaboration has led to the creation of a system capable of generating high-power signals at 0 dBm, achieving a world-record data rate of 280 Gbps in the 300 GHz band. By integrating advanced technologies, including a new amplifier integrated circuit designed by NTT and distortion compensation technology from Keysight, the partnership aims to accelerate the industrial applications of sub-terahertz waves. This advancement is expected to significantly contribute to the development of 6G technology.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NTT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLzDX2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","LU2473716301.USD","LU2272731600.USD","LU1894683264.USD","LU2322448791.USD","BK4602","IE00BD6J9T35.USD","LU2272731782.SGD","KEYS","IE00BN0W2T93.GBP","LU1992135399.USD","BK4585","BK4515","BK4588","IE00BMPRXR70.SGD","LU1992135472.HKD","LU1894683348.USD","IE00BN0W2W23.USD","LU2272731865.HKD","LU2322448957.HKD","IE00BN0W2V16.EUR","BK4157"],"gpt_icon":0},{"id":"2543588796","title":"Keysight Technologies Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543588796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543588796?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:59","pubTimestamp":1749848340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  slipped 2.35% to $158.19 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's third consecutive day of losses.Keysight Technologies Inc. closed 15.04% below its 52-week high of $186.20, which the company achieved on February 19th.The stock underperformed when compared to some of its competitors Friday, as Emerson Electric Co.  fell 0.93% to $125.54, Agilent Technologies Inc.  fell 1.54% to $117.08, and Rockwell Automation Inc.  fell 2.24% to $317.85.Trading volume  remained 415,577 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2541389301","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541389301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541389301?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:00","pubTimestamp":1749243600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  advanced 1.33% to $161.95 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.Keysight Technologies Inc. closed 13.02% short of its 52-week high of $186.20, which the company achieved on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  rose 0.82% to $123.51, Agilent Technologies Inc.  rose 1.63% to $115.80, and Rockwell Automation Inc.  rose 1.20% to $324.33.Trading volume  remained 394,617 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2541825071","title":"Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:00","pubTimestamp":1749135600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3ZVBWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731600.USD","BK4515","IE00BN0W2T93.GBP","LU0096362180.USD","LU2458330169.SGD","LU2290526834.HKD","LU0444971666.USD","LU1923622291.USD","IE00BMPRXN33.USD","LU2125909916.SGD","LU2125909247.SGD","LU2272731782.SGD","LU0061474960.USD","IE00BD6J9T35.USD","SGXZ23171101.USD","LU0957808578.USD","LU1923622614.USD","LU1861220033.SGD","LU1803068979.SGD","LU1721428933.USD","IE00BN0W2V16.EUR","LU2322448791.USD","LU0109392836.USD","LU1923623000.USD","SNPS","LU0889565833.HKD","LU1894683348.USD","LU1861215975.USD","LU0082616367.USD","BK4157","LU1894683264.USD","LU2473716301.USD","LU2413666699.HKD","SG9999004303.SGD","LU2098885051.SGD","LU2458330243.SGD","BK4585","LU2125909759.SGD","LU2322448957.HKD","LU0347712357.USD","IE00BN0W2W23.USD","LU1303367103.USD","LU0390134368.USD","KEYS","BK4588","LU1992135472.HKD","LU2125909593.SGD","BK4602","LU1951198990.SGD","LU1989764664.SGD"],"gpt_icon":0},{"id":"2540707588","title":"Keysight Technologies Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2540707588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540707588?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:02","pubTimestamp":1748984520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  rose 1.53% to $160.79 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,970.37 and the Dow Jones Industrial Average  rising 0.51% to 42,519.64.This was the stock's second consecutive day of gains.Keysight Technologies Inc. closed 13.65% short of its 52-week high of $186.20, which the company reached on February 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Emerson Electric Co.  rose 1.29% to $120.39, Agilent Technologies Inc.  rose 1.54% to $112.76, and Rockwell Automation Inc.  fell 0.21% to $316.62.Trading volume  remained 166,101 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEYS"],"gpt_icon":0},{"id":"2540708982","title":"Keysight Technologies to Showcase RF and Microwave Innovations at IMS 2025 in San Francisco","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708982","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708982?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:00","pubTimestamp":1748962832,"startTime":"0","endTime":"0","summary":"Keysight Technologies Inc. will attend the 2025 IEEE MTT-S International Microwave Symposium  from June 15 to 20 at the Moscone Convention Center in San Francisco. At the event, Keysight will showcase solutions aimed at optimizing 5G networks and pioneering 6G technologies. The company will present demos on state-of-the-art microwave device modeling enabled by AI, automating microwave design, and 3D heterogeneous integration solutions for phased array systems, among others.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keysight Technologies Inc. published the original content used to generate this news brief via Business Wire  on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL3rN1sg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00BN0W2T93.GBP","BK4588","BK4585","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","KEYS","LU2272731600.USD","BK4602","LU2322448791.USD","IE00BN0W2V16.EUR","LU2322448957.HKD","IE00BMPRXN33.USD","LU1894683348.USD","LU2272731782.SGD","IE00BN0W2W23.USD","LU2272731865.HKD","LU2473716301.USD","LU1992135472.HKD","LU1992135399.USD","BK4515","BK4157"],"gpt_icon":0},{"id":"2540695774","title":"Update on Antitrust Clearance for Recommended Cash Acquisition of Spirent Communications by Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2540695774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540695774?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:00","pubTimestamp":1748955603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA6VP6ZH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","LU1992135472.HKD","LU1894683348.USD","BK4157","LU2322448791.USD","BK4515","BK4602","IE00BMPRXN33.USD","IE00BN0W2V16.EUR","LU2322448957.HKD","BK4588","LU2473716301.USD","LU2272731865.HKD","KEYS","LU1992135399.USD","IE00BN0W2W23.USD","BK4585","IE00BN0W2T93.GBP","LU2272731600.USD","IE00BD6J9T35.USD","IE00BMPRXR70.SGD","LU2272731782.SGD"],"gpt_icon":0},{"id":"2540778520","title":"Satish Dhanasekaran, President and CEO, Reports Disposal of Keysight Technologies Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540778520","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540778520?lang=en_us&edition=fundamental","pubTime":"2025-06-03 18:15","pubTimestamp":1748945723,"startTime":"0","endTime":"0","summary":"Satish Dhanasekaran, President and CEO of Keysight Technologies, Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keysight Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL6PpF8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Satish Dhanasekaran, President and CEO, Reports Disposal of Keysight Technologies Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN0W2T93.GBP","IE00BMPRXR70.SGD","LU1894683264.USD","IE00BD6J9T35.USD","BK4157","BK4515","IE00BN0W2W23.USD","LU2272731600.USD","LU2473716301.USD","BK4588","BK4585","IE00BN0W2V16.EUR","BK4602","LU2322448957.HKD","IE00BMPRXN33.USD","LU2272731865.HKD","LU1894683348.USD","LU2272731782.SGD","LU1992135399.USD","LU2322448791.USD","LU1992135472.HKD","KEYS"],"gpt_icon":0},{"id":"2540268742","title":"BRIEF-Keysight And Spirent Enter Consent Decree With DOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540268742","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540268742?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:30","pubTimestamp":1748932236,"startTime":"0","endTime":"0","summary":"BRIEF-Keysight And Spirent Enter Consent Decree With DOJJune 3 (Reuters) - Keysight Technologies Inc KEYS.N:KEYSIGHT TECHNOLOGS. SPIRENT COMMS. PLC  - FURTHER UPDATE RE: ACQUISITION OF SPIRENTKEYSIGHT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BMPRXR70.SGD","KEYS","IE00BD6J9T35.USD","BK4515","LU1894683264.USD","BK4588","SPT.UK","LU2322448791.USD","LU2322448957.HKD","LU2272731600.USD","LU1992135472.HKD","IE00BN0W2T93.GBP","BK5071","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","BK4602","LU1992135399.USD","BK4157","LU1894683348.USD","IE00BN0W2W23.USD","LU2473716301.USD","LU2272731865.HKD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2540744712","title":"Keysight Technologies - Keysight and Spirent Enter Consent Decree With DOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744712","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744712?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU2272731600.USD","LU2272731865.HKD","IE00BN0W2T93.GBP","LU2272731782.SGD","LU1992135472.HKD","LU2322448791.USD","LU1992135399.USD","LU1894683264.USD","BK4515","BK4588","BK5071","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","KEYS","LU1894683348.USD","BK4602","IE00BD6J9T35.USD","BK4157","SPT.UK","IE00BN0W2V16.EUR","LU2473716301.USD","LU2322448957.HKD","IE00BMPRXN33.USD"],"gpt_icon":0},{"id":"2540744083","title":"Keysight Technologies - Cos to Divest High-Speed Ethernet, Network Security, and Channel Emulation Business Lines to Viavi","url":"https://stock-news.laohu8.com/highlight/detail?id=2540744083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540744083?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683264.USD","SPT.UK","IE00BN0W2V16.EUR","LU2473716301.USD","LU2272731782.SGD","LU2322448957.HKD","BK4602","BK5071","BK4515","LU1992135472.HKD","LU1992135399.USD","IE00BMPRXN33.USD","LU1894683348.USD","KEYS","LU2272731865.HKD","IE00BN0W2W23.USD","LU2322448791.USD","BK4588","LU2272731600.USD","IE00BN0W2T93.GBP","IE00BMPRXR70.SGD","BK4157","BK4585","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2540574403","title":"Keysight Technologies - Scheme Expected to Become Effective in Q3 FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540574403","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540574403?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BN0W2V16.EUR","LU1992135472.HKD","BK4515","LU1894683348.USD","IE00BN0W2T93.GBP","KEYS","BK4588","IE00BN0W2W23.USD","LU2322448791.USD","LU1894683264.USD","LU2322448957.HKD","IE00BMPRXN33.USD","SPT.UK","LU2272731600.USD","LU2473716301.USD","LU2272731865.HKD","LU1992135399.USD","BK4602","BK4157","IE00BMPRXR70.SGD","LU2272731782.SGD","BK5071","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2540474448","title":"Keysight Technologs. Spirent Comms. Plc  - Further Update Re: Acquisition of Spirent","url":"https://stock-news.laohu8.com/highlight/detail?id=2540474448","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540474448?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:00","pubTimestamp":1748930412,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUC4GYJW0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2272731865.HKD","LU1894683264.USD","BK4588","LU2322448791.USD","IE00BN0W2T93.GBP","LU2322448957.HKD","LU1992135399.USD","LU1992135472.HKD","LU2272731600.USD","IE00BMPRXR70.SGD","KEYS","BK4157","BK4602","IE00BN0W2W23.USD","LU2473716301.USD","LU1894683348.USD","IE00BN0W2V16.EUR","IE00BMPRXN33.USD","BK4515","LU2272731782.SGD","BK4585","SPT.UK","IE00BD6J9T35.USD","BK5071"],"gpt_icon":0},{"id":"2540411817","title":"UK Stocks-UK Factors to watch on June 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2540411817","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540411817?lang=en_us&edition=fundamental","pubTime":"2025-06-03 13:27","pubTimestamp":1748928449,"startTime":"0","endTime":"0","summary":"UK Stocks-UK Factors to watch on June 3 June 3 (Reuters) - Britain's FTSE 100 .FTSE index is seen opening higher on Tuesday, with futures FFIc1 up 0.09%.* SPIRENT COMMUNICATIONS: The U.S. government w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL4N3RO0RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4515","LU2125910336.SGD","BK4588","LU1923621640.USD","LU2449327464.USD","LU1992135399.USD","LU2473716301.USD","CHG.UK","IE00BD6J9T35.USD","PNN.UK","BK4157","LU1894683264.USD","IE00BN0W2V16.EUR","LU2125910179.SGD","IE00BN0W2W23.USD","LU1894683348.USD","BK5003","BK5115","BAG.UK","KEYS","LU2272731782.SGD","BK4585","BK4602","LU2272731600.USD","BK5071","SPT.UK","BK5131","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","LU2272731865.HKD","LU1992135472.HKD","LU2322448957.HKD","LU2322448791.USD","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"2540748869","title":"Director Makes Strategic Move with Keysight Technologies Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748869","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540748869?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:10","pubTimestamp":1748916647,"startTime":"0","endTime":"0","summary":"New insider activity at Keysight Technologies ( ($KEYS) ) has taken place on June 2, 2025. Director Kevin A Stephens has made a noteworthy investme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-keysight-technologies-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-strategic-move-with-keysight-technologies-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BN0W2V16.EUR","LU1894683348.USD","BK4515","IE00BN0W2W23.USD","IE00BMPRXR70.SGD","LU2322448791.USD","LU2322448957.HKD","KEYS","BK4602","BK4585","LU2272731600.USD","IE00BN0W2T93.GBP","BK4157","BK4588","IE00BD6J9T35.USD","LU1992135472.HKD","LU2473716301.USD","LU2272731865.HKD","LU2272731782.SGD","LU1894683264.USD","LU1992135399.USD","IE00BMPRXN33.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYS\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.4,"defaultRemindTime":1747771200000,"name":null,"time":"Post Market","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-02-25","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/01","expectedEps":1.49,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-11-19","symbol":"KEYS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/10","expectedEps":1.41,"defaultRemindTime":1732050000000,"name":null,"time":"Post Market","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"KEYS","fiscalQuarterEnding":"2024/07","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"post","actualEps":1.42},{"market":"US","date":"2024-05-20","symbol":"KEYS","fiscalQuarterEnding":"2024/04","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6923,"hold":0.0769,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6923,"analysts":13,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEYS","date":"2025-06-25","current":38.209558,"percent":0.731429,"low":18.749056,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"high":52.128405,"avg":32.164342,"sd":7.583829,"marketCap":28351492343},"quantilePoints":[{"date":"2020-06-26","current":31.032879,"twenty":13.333558,"median":19.471097,"eighty":75.866336,"marketCap":18247333134},{"date":"2020-07-02","current":32.041225,"twenty":13.351523,"median":20.788313,"eighty":75.866336,"marketCap":18840240535},{"date":"2020-07-10","current":31.058327,"twenty":13.368145,"median":23.05802,"eighty":75.866336,"marketCap":18262296097},{"date":"2020-07-17","current":31.102859,"twenty":13.414177,"median":23.492945,"eighty":75.866336,"marketCap":18288481282},{"date":"2020-07-24","current":30.807035,"twenty":13.453212,"median":24.501243,"eighty":75.866336,"marketCap":18114536839},{"date":"2020-07-31","current":31.77403,"twenty":13.472065,"median":25.548176,"eighty":75.866336,"marketCap":18683129426},{"date":"2020-08-07","current":31.217372,"twenty":13.49688,"median":25.892657,"eighty":75.866336,"marketCap":18355814614},{"date":"2020-08-14","current":32.747386,"twenty":13.506996,"median":26.249648,"eighty":75.866336,"marketCap":19255462753},{"date":"2020-08-21","current":29.714876,"twenty":13.544517,"median":26.527631,"eighty":75.866336,"marketCap":17977500000},{"date":"2020-08-28","current":30.164256,"twenty":13.589101,"median":26.794739,"eighty":75.866336,"marketCap":18249375000},{"date":"2020-09-04","current":29.370055,"twenty":13.615986,"median":26.899624,"eighty":75.866336,"marketCap":17768883276},{"date":"2020-09-11","current":28.56582,"twenty":13.631916,"median":27.107996,"eighty":75.866336,"marketCap":17282320911},{"date":"2020-09-18","current":30.035096,"twenty":13.631916,"median":27.513758,"eighty":75.866336,"marketCap":18171232924},{"date":"2020-09-25","current":30.350603,"twenty":13.645041,"median":27.829608,"eighty":75.866336,"marketCap":18362115082},{"date":"2020-10-02","current":30.397002,"twenty":13.674193,"median":28.252831,"eighty":75.866336,"marketCap":18390185988},{"date":"2020-10-09","current":32.559157,"twenty":13.73535,"median":28.661047,"eighty":75.866336,"marketCap":19698290191},{"date":"2020-10-16","current":32.450895,"twenty":13.772494,"median":28.908453,"eighty":75.866336,"marketCap":19632791411},{"date":"2020-10-23","current":33.369579,"twenty":13.797989,"median":29.188958,"eighty":75.866336,"marketCap":20188595343},{"date":"2020-10-30","current":32.438522,"twenty":13.836589,"median":29.673037,"eighty":75.866336,"marketCap":19625305836},{"date":"2020-11-06","current":34.944024,"twenty":13.863105,"median":29.828876,"eighty":75.866336,"marketCap":21141134741},{"date":"2020-11-13","current":35.9122,"twenty":13.942922,"median":30.084587,"eighty":75.866336,"marketCap":21726880973},{"date":"2020-11-20","current":34.673016,"twenty":14.07334,"median":30.246679,"eighty":75.866336,"marketCap":21739980729},{"date":"2020-11-27","current":35.538572,"twenty":14.121259,"median":30.34973,"eighty":75.866336,"marketCap":22282684904},{"date":"2020-12-04","current":36.77423,"twenty":14.196205,"median":30.414345,"eighty":75.866336,"marketCap":23057441900},{"date":"2020-12-11","current":37.696495,"twenty":14.228039,"median":30.507821,"eighty":75.866336,"marketCap":23635702557},{"date":"2020-12-18","current":38.067661,"twenty":14.243065,"median":30.662512,"eighty":75.866336,"marketCap":23868423622},{"date":"2020-12-24","current":38.866055,"twenty":14.289136,"median":30.72835,"eighty":75.866336,"marketCap":24369016633},{"date":"2020-12-31","current":39.204408,"twenty":14.303934,"median":30.795902,"eighty":75.866336,"marketCap":24581163857},{"date":"2021-01-08","current":43.570347,"twenty":14.371861,"median":30.871876,"eighty":75.866336,"marketCap":27318607420},{"date":"2021-01-15","current":43.418978,"twenty":14.482222,"median":31.021169,"eighty":75.866336,"marketCap":27223699452},{"date":"2021-01-22","current":43.083594,"twenty":14.522162,"median":31.109221,"eighty":75.866336,"marketCap":27013413168},{"date":"2021-01-29","current":42.021863,"twenty":14.639674,"median":31.178416,"eighty":75.866336,"marketCap":26347707894},{"date":"2021-02-05","current":42.425491,"twenty":14.765944,"median":31.243293,"eighty":75.866336,"marketCap":26600782848},{"date":"2021-02-12","current":45.550643,"twenty":14.80538,"median":31.316288,"eighty":75.866336,"marketCap":28560252897},{"date":"2021-02-19","current":41.602765,"twenty":14.877728,"median":31.382188,"eighty":75.866336,"marketCap":26459358609},{"date":"2021-02-26","current":41.406733,"twenty":14.936943,"median":31.526317,"eighty":75.866336,"marketCap":26334681978},{"date":"2021-03-05","current":39.392217,"twenty":14.98274,"median":31.617314,"eighty":75.968135,"marketCap":25053449990},{"date":"2021-03-12","current":39.775319,"twenty":15.023139,"median":31.767429,"eighty":75.968135,"marketCap":25297102696},{"date":"2021-03-19","current":39.412688,"twenty":15.076072,"median":31.865702,"eighty":75.968135,"marketCap":25066469600},{"date":"2021-03-26","current":41.582623,"twenty":15.105938,"median":31.934828,"eighty":75.866336,"marketCap":26446548286},{"date":"2021-04-01","current":42.050534,"twenty":15.155217,"median":32.047587,"eighty":75.866336,"marketCap":26744139377},{"date":"2021-04-09","current":42.764097,"twenty":15.208243,"median":32.32098,"eighty":75.968135,"marketCap":27197965791},{"date":"2021-04-16","current":42.521369,"twenty":15.271256,"median":32.410812,"eighty":75.968135,"marketCap":27043590412},{"date":"2021-04-23","current":43.240781,"twenty":15.319901,"median":32.559157,"eighty":75.968135,"marketCap":27501136715},{"date":"2021-04-30","current":42.214302,"twenty":15.342221,"median":32.634335,"eighty":75.968135,"marketCap":26848296259},{"date":"2021-05-07","current":41.939405,"twenty":15.379941,"median":32.701445,"eighty":75.968135,"marketCap":26673461493},{"date":"2021-05-14","current":40.898304,"twenty":15.434512,"median":32.79828,"eighty":75.968135,"marketCap":26011321315},{"date":"2021-05-21","current":34.588525,"twenty":15.461347,"median":33.030024,"eighty":75.968135,"marketCap":25975982373},{"date":"2021-05-28","current":34.926892,"twenty":15.514859,"median":33.320088,"eighty":75.968135,"marketCap":26230095886},{"date":"2021-06-04","current":36.521391,"twenty":15.552887,"median":33.816169,"eighty":75.968135,"marketCap":27427564795},{"date":"2021-06-11","current":36.263818,"twenty":15.58672,"median":34.214555,"eighty":75.968135,"marketCap":27234127510},{"date":"2021-06-18","current":36.177961,"twenty":15.647312,"median":34.643983,"eighty":75.968135,"marketCap":27169648415},{"date":"2021-06-25","current":37.610557,"twenty":15.709034,"median":34.87086,"eighty":75.968135,"marketCap":28245528173},{"date":"2021-07-02","current":37.568855,"twenty":15.767327,"median":35.007075,"eighty":75.968135,"marketCap":28214209755},{"date":"2021-07-09","current":38.221373,"twenty":15.796816,"median":35.307119,"eighty":75.968135,"marketCap":28704250878},{"date":"2021-07-16","current":38.025127,"twenty":15.849252,"median":35.745166,"eighty":75.968135,"marketCap":28556870089},{"date":"2021-07-23","current":39.175619,"twenty":15.908058,"median":36.263818,"eighty":75.968135,"marketCap":29420889964},{"date":"2021-07-30","current":40.365361,"twenty":15.937533,"median":36.377267,"eighty":75.968135,"marketCap":30314385996},{"date":"2021-08-06","current":40.868241,"twenty":15.979572,"median":36.526297,"eighty":75.968135,"marketCap":30692049267},{"date":"2021-08-13","current":40.745588,"twenty":16.050588,"median":36.77423,"eighty":75.968135,"marketCap":30599936274},{"date":"2021-08-20","current":37.509655,"twenty":16.140809,"median":36.983157,"eighty":75.968135,"marketCap":31095504176},{"date":"2021-08-27","current":39.447473,"twenty":16.3275,"median":37.281625,"eighty":75.968135,"marketCap":32701954774},{"date":"2021-09-03","current":40.278677,"twenty":16.529774,"median":37.65214,"eighty":75.968135,"marketCap":33391023506},{"date":"2021-09-10","current":40.02538,"twenty":16.633652,"median":37.816615,"eighty":75.968135,"marketCap":33181040238},{"date":"2021-09-17","current":39.427688,"twenty":17.303314,"median":37.968706,"eighty":75.968135,"marketCap":32685553405},{"date":"2021-09-24","current":39.634325,"twenty":17.79951,"median":38.195286,"eighty":75.968135,"marketCap":32856855544},{"date":"2021-10-01","current":36.754737,"twenty":18.147602,"median":38.216467,"eighty":75.968135,"marketCap":30469677341},{"date":"2021-10-08","current":35.941521,"twenty":18.307647,"median":38.216467,"eighty":75.968135,"marketCap":29795520534},{"date":"2021-10-15","current":37.485744,"twenty":18.386886,"median":38.216467,"eighty":75.968135,"marketCap":31075681684},{"date":"2021-10-22","current":39.154394,"twenty":18.442229,"median":38.587063,"eighty":75.968135,"marketCap":32458992510},{"date":"2021-10-29","current":39.998717,"twenty":18.484564,"median":38.690016,"eighty":75.968135,"marketCap":33158936736},{"date":"2021-11-05","current":40.811934,"twenty":18.591593,"median":38.809682,"eighty":75.968135,"marketCap":33833093544},{"date":"2021-11-12","current":41.465174,"twenty":18.673521,"median":38.900875,"eighty":75.968135,"marketCap":34374629340},{"date":"2021-11-19","current":43.244919,"twenty":18.760301,"median":39.124272,"eighty":75.968135,"marketCap":35850038090},{"date":"2021-11-26","current":38.937587,"twenty":18.788435,"median":39.175619,"eighty":75.968135,"marketCap":34810203000},{"date":"2021-12-03","current":40.536842,"twenty":18.82208,"median":39.286008,"eighty":75.968135,"marketCap":36239937000},{"date":"2021-12-10","current":41.069927,"twenty":18.979059,"median":39.412688,"eighty":75.968135,"marketCap":36716515000},{"date":"2021-12-17","current":40.375813,"twenty":19.304763,"median":39.53259,"eighty":75.968135,"marketCap":36095976661},{"date":"2021-12-23","current":41.241886,"twenty":19.47613,"median":39.587665,"eighty":75.968135,"marketCap":36870246343},{"date":"2021-12-31","current":42.281993,"twenty":22.332492,"median":39.706695,"eighty":75.968135,"marketCap":37800102131},{"date":"2022-01-07","current":38.492154,"twenty":23.071445,"median":39.71684,"eighty":75.866336,"marketCap":34411985864},{"date":"2022-01-14","current":38.316073,"twenty":23.529025,"median":39.71684,"eighty":75.866336,"marketCap":34254569332},{"date":"2022-01-21","current":35.506965,"twenty":24.052054,"median":39.71684,"eighty":75.866336,"marketCap":31743226534},{"date":"2022-01-28","current":33.531018,"twenty":25.471506,"median":39.71684,"eighty":75.866336,"marketCap":29976730509},{"date":"2022-02-04","current":33.978726,"twenty":25.860559,"median":39.71684,"eighty":75.866336,"marketCap":30376980721},{"date":"2022-02-11","current":33.73954,"twenty":26.239372,"median":39.71684,"eighty":75.866336,"marketCap":30163148416},{"date":"2022-02-18","current":30.862097,"twenty":26.520638,"median":39.71684,"eighty":75.866336,"marketCap":29349854605},{"date":"2022-02-25","current":30.744868,"twenty":26.65545,"median":39.71684,"eighty":75.866336,"marketCap":29238369386},{"date":"2022-03-04","current":29.022247,"twenty":26.852915,"median":39.71684,"eighty":75.866336,"marketCap":27600157046},{"date":"2022-03-11","current":27.91241,"twenty":27.083943,"median":39.71684,"eighty":75.866336,"marketCap":26544701710},{"date":"2022-03-18","current":30.886009,"twenty":27.421043,"median":39.71684,"eighty":75.866336,"marketCap":29372594111},{"date":"2022-03-25","current":30.637252,"twenty":27.66347,"median":39.71684,"eighty":75.866336,"marketCap":29136026536},{"date":"2022-04-01","current":30.310041,"twenty":28.023394,"median":39.71684,"eighty":75.866336,"marketCap":28824849187},{"date":"2022-04-08","current":28.662507,"twenty":28.223603,"median":39.71684,"eighty":75.866336,"marketCap":27258043937},{"date":"2022-04-14","current":27.541188,"twenty":28.230581,"median":39.71684,"eighty":75.866336,"marketCap":26191670097},{"date":"2022-04-22","current":27.799513,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26437336426},{"date":"2022-04-29","current":26.840843,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25525641385},{"date":"2022-05-06","current":26.555729,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25254498549},{"date":"2022-05-13","current":26.151978,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24870531176},{"date":"2022-05-20","current":24.512378,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25076162992},{"date":"2022-05-27","current":25.834054,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26428237673},{"date":"2022-06-03","current":25.809838,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":26403463961},{"date":"2022-06-10","current":24.719256,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":25287799294},{"date":"2022-06-17","current":23.535448,"twenty":28.514276,"median":39.71684,"eighty":75.866336,"marketCap":24076763293},{"date":"2022-06-24","current":24.710461,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25278801998},{"date":"2022-07-01","current":23.948813,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":24499636191},{"date":"2022-07-08","current":25.093924,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25671084091},{"date":"2022-07-15","current":25.257511,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":25838433791},{"date":"2022-07-22","current":26.487053,"twenty":28.557742,"median":39.723809,"eighty":75.968135,"marketCap":27096255730},{"date":"2022-07-29","current":28.601374,"twenty":28.573315,"median":39.723809,"eighty":75.968135,"marketCap":29259205616},{"date":"2022-08-05","current":29.421069,"twenty":28.654653,"median":39.723809,"eighty":75.968135,"marketCap":30097753575},{"date":"2022-08-12","current":29.832675,"twenty":28.764783,"median":39.723809,"eighty":75.968135,"marketCap":30518827014},{"date":"2022-08-19","current":28.646674,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31711868424},{"date":"2022-08-26","current":27.159316,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30065363311},{"date":"2022-09-02","current":26.370432,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29192067819},{"date":"2022-09-09","current":27.838596,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30817325959},{"date":"2022-09-16","current":26.719302,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29578267773},{"date":"2022-09-23","current":25.33351,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28044195733},{"date":"2022-09-30","current":25.415882,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28135381834},{"date":"2022-10-07","current":26.013485,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":28796928051},{"date":"2022-10-14","current":24.911958,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":27577537456},{"date":"2022-10-21","current":27.289448,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30209418624},{"date":"2022-10-28","current":28.693007,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31763158253},{"date":"2022-11-04","current":26.46411,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":29295769658},{"date":"2022-11-11","current":27.809524,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30785142629},{"date":"2022-11-18","current":27.344377,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":30735079672},{"date":"2022-11-25","current":28.095194,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":31578998090},{"date":"2022-12-02","current":28.717163,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32278091525},{"date":"2022-12-09","current":28.747387,"twenty":28.895227,"median":39.723809,"eighty":75.968135,"marketCap":32312062818},{"date":"2022-12-16","current":27.65444,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":31083590721},{"date":"2022-12-23","current":27.014976,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30364832971},{"date":"2022-12-30","current":27.212224,"twenty":28.928298,"median":39.723809,"eighty":75.968135,"marketCap":30586539342},{"date":"2023-01-06","current":27.904181,"twenty":28.879821,"median":39.634325,"eighty":74.665284,"marketCap":31364299593},{"date":"2023-01-13","current":28.729758,"twenty":28.763612,"median":39.561835,"eighty":73.405517,"marketCap":32292248030},{"date":"2023-01-20","current":28.460929,"twenty":28.731615,"median":39.461017,"eighty":72.867874,"marketCap":31990083703},{"date":"2023-01-27","current":28.155836,"twenty":28.683173,"median":39.405563,"eighty":71.427494,"marketCap":31647159480},{"date":"2023-02-03","current":28.782579,"twenty":28.647296,"median":39.286008,"eighty":70.841649,"marketCap":32351618651},{"date":"2023-02-10","current":28.679444,"twenty":28.645153,"median":39.204408,"eighty":70.467509,"marketCap":32235694990},{"date":"2023-02-17","current":29.47755,"twenty":28.645153,"median":39.018575,"eighty":69.868635,"marketCap":33132765783},{"date":"2023-02-24","current":24.276793,"twenty":28.59833,"median":38.937587,"eighty":69.546238,"marketCap":28039695634},{"date":"2023-03-03","current":24.630956,"twenty":28.557742,"median":38.866055,"eighty":69.064135,"marketCap":28448754701},{"date":"2023-03-10","current":23.830489,"twenty":28.449691,"median":38.712235,"eighty":68.811994,"marketCap":27524214708},{"date":"2023-03-17","current":23.93074,"twenty":28.305905,"median":38.634468,"eighty":68.236352,"marketCap":27640004881},{"date":"2023-03-24","current":24.168258,"twenty":28.194461,"median":38.405353,"eighty":67.86762,"marketCap":27914338520},{"date":"2023-03-31","current":24.905491,"twenty":28.144787,"median":38.21892,"eighty":67.618002,"marketCap":28765841635},{"date":"2023-04-06","current":24.054126,"twenty":28.109531,"median":38.084077,"eighty":67.457026,"marketCap":27782515862},{"date":"2023-04-14","current":24.64021,"twenty":28.067524,"median":37.877942,"eighty":66.815021,"marketCap":28459443025},{"date":"2023-04-21","current":22.795588,"twenty":28.052246,"median":37.684788,"eighty":66.453967,"marketCap":26328903850},{"date":"2023-04-28","current":21.884073,"twenty":28.004147,"median":37.509655,"eighty":65.998686,"marketCap":25276103974},{"date":"2023-05-05","current":21.788448,"twenty":27.909118,"median":37.281625,"eighty":65.508519,"marketCap":25165657963},{"date":"2023-05-12","current":22.288162,"twenty":27.798747,"median":37.042979,"eighty":65.070783,"marketCap":25742827438},{"date":"2023-05-19","current":23.810203,"twenty":27.728088,"median":36.926448,"eighty":64.772413,"marketCap":28096040022},{"date":"2023-05-26","current":23.716605,"twenty":27.662351,"median":36.604103,"eighty":63.797184,"marketCap":27985594011},{"date":"2023-06-02","current":24.660098,"twenty":27.610266,"median":36.521391,"eighty":62.744717,"marketCap":29098915876},{"date":"2023-06-09","current":24.545217,"twenty":27.529535,"median":36.397834,"eighty":62.371122,"marketCap":28963356381},{"date":"2023-06-16","current":25.003229,"twenty":27.387569,"median":36.342317,"eighty":61.709806,"marketCap":29503810685},{"date":"2023-06-23","current":24.168831,"twenty":27.346561,"median":36.220889,"eighty":61.45087,"marketCap":28519220666},{"date":"2023-06-30","current":24.992648,"twenty":27.282526,"median":35.923745,"eighty":60.927562,"marketCap":29491324942},{"date":"2023-07-07","current":24.886837,"twenty":27.221288,"median":35.828086,"eighty":60.415243,"marketCap":29366467512},{"date":"2023-07-14","current":25.556472,"twenty":27.153592,"median":35.576957,"eighty":59.992201,"marketCap":30156636675},{"date":"2023-07-21","current":25.304036,"twenty":27.070517,"median":35.268812,"eighty":59.365881,"marketCap":29858762521},{"date":"2023-07-28","current":25.102994,"twenty":27.013315,"median":35.007075,"eighty":58.784886,"marketCap":29621533404},{"date":"2023-08-04","current":23.969301,"twenty":26.971046,"median":34.87086,"eighty":57.669595,"marketCap":28283775227},{"date":"2023-08-11","current":23.810584,"twenty":26.85747,"median":34.673016,"eighty":57.099588,"marketCap":28096489082},{"date":"2023-08-18","current":23.609637,"twenty":26.810961,"median":34.561358,"eighty":54.182251,"marketCap":26678890000},{"date":"2023-08-25","current":20.092973,"twenty":26.724919,"median":34.430521,"eighty":53.284979,"marketCap":22705060000},{"date":"2023-09-01","current":20.947524,"twenty":26.571089,"median":33.978726,"eighty":53.284979,"marketCap":23670702444},{"date":"2023-09-08","current":20.680377,"twenty":26.525113,"median":33.889329,"eighty":53.284979,"marketCap":23368825519},{"date":"2023-09-15","current":20.919238,"twenty":26.473867,"median":33.531018,"eighty":53.260625,"marketCap":23638739005},{"date":"2023-09-22","current":20.586089,"twenty":26.410664,"median":33.189531,"eighty":53.260625,"marketCap":23262280722},{"date":"2023-09-29","current":20.843808,"twenty":26.270066,"median":32.998394,"eighty":53.260625,"marketCap":23553503167},{"date":"2023-10-06","current":20.315798,"twenty":26.171023,"median":32.79828,"eighty":53.260625,"marketCap":22956852303},{"date":"2023-10-13","current":20.388086,"twenty":26.046286,"median":32.701445,"eighty":53.260625,"marketCap":23038536647},{"date":"2023-10-20","current":19.484498,"twenty":25.977833,"median":32.634335,"eighty":53.260625,"marketCap":22017482341},{"date":"2023-10-27","current":18.804057,"twenty":25.899755,"median":32.565468,"eighty":53.929525,"marketCap":21248584054},{"date":"2023-11-03","current":19.360353,"twenty":25.843407,"median":32.431508,"eighty":53.929525,"marketCap":21877198358},{"date":"2023-11-10","current":19.157635,"twenty":25.761176,"median":32.332852,"eighty":53.929525,"marketCap":21648127044},{"date":"2023-11-17","current":20.868951,"twenty":25.666253,"median":32.1287,"eighty":53.929525,"marketCap":23581915113},{"date":"2023-11-24","current":22.471697,"twenty":25.593959,"median":31.996637,"eighty":49.725191,"marketCap":23752584000},{"date":"2023-11-30","current":22.775637,"twenty":25.505182,"median":31.91806,"eighty":44.707178,"marketCap":24073848000},{"date":"2023-12-08","current":23.438026,"twenty":25.440382,"median":31.805698,"eighty":43.7324,"marketCap":24773994000},{"date":"2023-12-15","current":26.218081,"twenty":25.415882,"median":31.767429,"eighty":43.570347,"marketCap":27712512000},{"date":"2023-12-22","current":26.30306,"twenty":25.400204,"median":31.672241,"eighty":43.431147,"marketCap":27802334453},{"date":"2023-12-29","current":26.485226,"twenty":25.392365,"median":31.56727,"eighty":43.334404,"marketCap":27994883517},{"date":"2024-01-05","current":24.776181,"twenty":25.345785,"median":31.535462,"eighty":43.179151,"marketCap":26188423204},{"date":"2024-01-12","current":25.186882,"twenty":25.30423,"median":31.395898,"eighty":42.930938,"marketCap":26622533822},{"date":"2024-01-19","current":25.233251,"twenty":25.245084,"median":31.316288,"eighty":42.579857,"marketCap":26671546311},{"date":"2024-01-26","current":25.768156,"twenty":25.246162,"median":31.250129,"eighty":42.438454,"marketCap":27236940382},{"date":"2024-02-02","current":25.534393,"twenty":25.246162,"median":31.184457,"eighty":42.333503,"marketCap":26989853570},{"date":"2024-02-09","current":26.634957,"twenty":25.246162,"median":31.115583,"eighty":42.190907,"marketCap":28153149097},{"date":"2024-02-16","current":25.557528,"twenty":25.246162,"median":31.009458,"eighty":42.006367,"marketCap":27014307230},{"date":"2024-02-23","current":26.901028,"twenty":25.246162,"median":30.892049,"eighty":41.941744,"marketCap":26067096000},{"date":"2024-03-01","current":27.850433,"twenty":25.24724,"median":30.835315,"eighty":41.817307,"marketCap":26987070000},{"date":"2024-03-08","current":28.337853,"twenty":25.24724,"median":30.772786,"eighty":41.559852,"marketCap":27459379505},{"date":"2024-03-15","current":27.193963,"twenty":25.24724,"median":30.707206,"eighty":41.441798,"marketCap":26350949908},{"date":"2024-03-22","current":27.784823,"twenty":25.24724,"median":30.647393,"eighty":41.315442,"marketCap":26923493070},{"date":"2024-03-28","current":28.073047,"twenty":25.24724,"median":30.568638,"eighty":41.173855,"marketCap":27202782417},{"date":"2024-04-05","current":27.894708,"twenty":25.246162,"median":30.460442,"eighty":41.054003,"marketCap":27029972133},{"date":"2024-04-12","current":28.84765,"twenty":25.246162,"median":30.431689,"eighty":40.897688,"marketCap":27953372537},{"date":"2024-04-19","current":26.460792,"twenty":25.246162,"median":30.388308,"eighty":40.833291,"marketCap":25640507631},{"date":"2024-04-26","current":26.558068,"twenty":25.24724,"median":30.291832,"eighty":40.80314,"marketCap":25734767786},{"date":"2024-05-03","current":26.478806,"twenty":25.24724,"median":30.217236,"eighty":40.627286,"marketCap":25657963215},{"date":"2024-05-10","current":27.20297,"twenty":25.24724,"median":30.117941,"eighty":40.46427,"marketCap":26359677700},{"date":"2024-05-17","current":28.242379,"twenty":25.24724,"median":29.914243,"eighty":40.392225,"marketCap":27366864908},{"date":"2024-05-24","current":30.921321,"twenty":25.24724,"median":29.895575,"eighty":40.327551,"marketCap":25108112313},{"date":"2024-05-31","current":29.76908,"twenty":25.24724,"median":29.861188,"eighty":40.262839,"marketCap":24172493000},{"date":"2024-06-07","current":29.233173,"twenty":25.24724,"median":29.81678,"eighty":40.199362,"marketCap":23737336368},{"date":"2024-06-14","current":29.656624,"twenty":25.246162,"median":29.73648,"eighty":40.033551,"marketCap":24081178666},{"date":"2024-06-21","current":29.112801,"twenty":25.245084,"median":29.661495,"eighty":39.914285,"marketCap":23639594394},{"date":"2024-06-28","current":29.065512,"twenty":25.242363,"median":29.631198,"eighty":39.841411,"marketCap":23601195762},{"date":"2024-07-05","current":29.089157,"twenty":25.242363,"median":29.47755,"eighty":39.769705,"marketCap":23620395078},{"date":"2024-07-12","current":30.090823,"twenty":25.242363,"median":29.470718,"eighty":39.691492,"marketCap":24433747927},{"date":"2024-07-15","current":30.546516,"twenty":25.242363,"median":29.470718,"eighty":39.654942,"marketCap":24803771112},{"date":"2024-08-02","current":28.487297,"twenty":25.225845,"median":29.39331,"eighty":39.435043,"marketCap":23131685212},{"date":"2024-08-09","current":26.464619,"twenty":25.225845,"median":29.312011,"eighty":39.353559,"marketCap":21489270982},{"date":"2024-08-16","current":28.51739,"twenty":25.225845,"median":29.235653,"eighty":39.252868,"marketCap":23156120705},{"date":"2024-08-23","current":29.386681,"twenty":25.225845,"median":29.229723,"eighty":39.158639,"marketCap":26830040000},{"date":"2024-08-30","current":29.048078,"twenty":25.225845,"median":29.19695,"eighty":38.968433,"marketCap":26520895511},{"date":"2024-09-06","current":27.955116,"twenty":25.225845,"median":29.151404,"eighty":38.907564,"marketCap":25523021219},{"date":"2024-09-13","current":28.211725,"twenty":25.225845,"median":29.115661,"eighty":38.811967,"marketCap":25757304749},{"date":"2024-09-20","current":29.534684,"twenty":25.225845,"median":29.085932,"eighty":38.693763,"marketCap":26965166499},{"date":"2024-09-27","current":30.154346,"twenty":25.225845,"median":29.039884,"eighty":38.592914,"marketCap":27530917837},{"date":"2024-10-04","current":29.380719,"twenty":25.225845,"median":29.039884,"eighty":38.324204,"marketCap":26824596382},{"date":"2024-10-11","current":29.939555,"twenty":25.225845,"median":29.039884,"eighty":38.19774,"marketCap":27334813846},{"date":"2024-10-18","current":30.065008,"twenty":25.225845,"median":29.039884,"eighty":37.97999,"marketCap":27449352460},{"date":"2024-10-25","current":29.224853,"twenty":25.225845,"median":29.039884,"eighty":37.817106,"marketCap":26682290831},{"date":"2024-10-31","current":28.888411,"twenty":25.225845,"median":29.03133,"eighty":37.655598,"marketCap":26375119092},{"date":"2024-11-08","current":31.397471,"twenty":25.21844,"median":29.028815,"eighty":37.41225,"marketCap":28665891378},{"date":"2024-11-15","current":29.211547,"twenty":25.21844,"median":29.028815,"eighty":37.170955,"marketCap":26670142796},{"date":"2024-11-22","current":47.90915,"twenty":25.21844,"median":29.003177,"eighty":37.05833,"marketCap":29416218000},{"date":"2024-11-29","current":48.024404,"twenty":25.21844,"median":29.003177,"eighty":37.170955,"marketCap":29486984000},{"date":"2024-12-06","current":47.684264,"twenty":25.21844,"median":29.003177,"eighty":37.41225,"marketCap":29278138000},{"date":"2024-12-13","current":47.324446,"twenty":25.21844,"median":29.003177,"eighty":37.62719,"marketCap":29057210000},{"date":"2024-12-20","current":45.084147,"twenty":25.21844,"median":29.003177,"eighty":37.817596,"marketCap":27681666325},{"date":"2024-12-27","current":46.4323,"twenty":25.21844,"median":29.003177,"eighty":37.954017,"marketCap":28509432137},{"date":"2025-01-03","current":45.363367,"twenty":25.21844,"median":29.003177,"eighty":38.08164,"marketCap":27853107361},{"date":"2025-01-10","current":46.50563,"twenty":25.211034,"median":29.000274,"eighty":38.219411,"marketCap":28554457055},{"date":"2025-01-17","current":46.559218,"twenty":25.211034,"median":29.000274,"eighty":38.409769,"marketCap":28587359881},{"date":"2025-01-24","current":48.840924,"twenty":25.211034,"median":29.000274,"eighty":38.627208,"marketCap":29988327541},{"date":"2025-01-31","current":48.019749,"twenty":25.211034,"median":29.012712,"eighty":38.710841,"marketCap":29484125683},{"date":"2025-02-07","current":50.010715,"twenty":25.211034,"median":29.056795,"eighty":38.848076,"marketCap":30706579170},{"date":"2025-02-14","current":50.492264,"twenty":25.211034,"median":29.085932,"eighty":38.93628,"marketCap":31002250381},{"date":"2025-02-21","current":52.069268,"twenty":25.211034,"median":29.085932,"eighty":39.004562,"marketCap":31970530370},{"date":"2025-02-28","current":44.821851,"twenty":25.211034,"median":29.115661,"eighty":39.192892,"marketCap":27386151000},{"date":"2025-03-07","current":43.703242,"twenty":25.203629,"median":29.188738,"eighty":39.281904,"marketCap":26702680623},{"date":"2025-03-14","current":41.904428,"twenty":25.240549,"median":29.224853,"eighty":39.402894,"marketCap":25603605754},{"date":"2025-03-21","current":43.875769,"twenty":25.265336,"median":29.254668,"eighty":39.458308,"marketCap":26808095036},{"date":"2025-03-28","current":43.881426,"twenty":25.327644,"median":29.297939,"eighty":39.568664,"marketCap":26811551247},{"date":"2025-04-04","current":38.388823,"twenty":25.360235,"median":29.386681,"eighty":39.628015,"marketCap":23455571065},{"date":"2025-04-11","current":37.732652,"twenty":25.417701,"median":29.41268,"eighty":39.654942,"marketCap":23054650672},{"date":"2025-04-17","current":38.122961,"twenty":25.417701,"median":29.43946,"eighty":39.654942,"marketCap":23293129182},{"date":"2025-04-25","current":40.668451,"twenty":25.416791,"median":29.47755,"eighty":39.699093,"marketCap":24848423808},{"date":"2025-05-02","current":41.163408,"twenty":25.416791,"median":29.54655,"eighty":39.771049,"marketCap":25150842207},{"date":"2025-05-09","current":43.058384,"twenty":25.416791,"median":29.601212,"eighty":39.848396,"marketCap":26308672651},{"date":"2025-05-16","current":46.605101,"twenty":25.416791,"median":29.656624,"eighty":39.944059,"marketCap":28475716496},{"date":"2025-05-23","current":37.514089,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27835454000},{"date":"2025-05-30","current":36.799712,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27305386000},{"date":"2025-06-06","current":37.07299,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27508158933},{"date":"2025-06-13","current":37.576328,"twenty":25.416791,"median":29.714876,"eighty":40.020047,"marketCap":27881635158},{"date":"2025-06-20","current":37.144896,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":27561512680},{"date":"2025-06-25","current":38.209558,"twenty":25.415882,"median":29.700797,"eighty":40.02538,"marketCap":28351492343}],"updateTime":1750995695071}}}