US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kelly

11.44

0.0000

Post-market: 12.410.9649+8.43%16:04 EDT

Volume:95.00

Turnover:1.19K

Market Cap:402.73M

PE:-20.05

High:11.44

Open:11.44

Low:11.44

Close:11.44

Loading ...

Overview Company News Filings

Kelly Services Is Maintained at Outperform by Barrington Research

Press Release: Kelly Reports First-Quarter 2025 Earnings

Kelly Education Celebrates Excellence in Education with Annual Educator of the Year Award

KellyOCG Earns Recognition as a John Deere “Partner-level Supplier”

Kelly Announces First-Quarter 2025 Conference Call

Are Options Traders Betting on a Big Move in Kelly Services (KELYA) Stock?

Palm Valley Capital Fund Added Kelly Services (KELYA) Amid Solid Operating Performance

Kelly Education Launches Training Program to Elevate Virginia’s Substitute Teaching Standards

Kelly Services, Inc. (KELYA): A Bull Case Theory

Interested In Kelly Services' (NASDAQ:KELY.A) Upcoming US$0.075 Dividend? You Have Two Days Left

Simply Wall St.

Kelly Services Is Maintained at Outperform by Barrington Research

Q4 2024 Kelly Services Inc Earnings Call

Thomson Reuters StreetEvents

Kelly Services Inc (KELYA) Q4 2024 Earnings Call Highlights: Strong Growth in Education and ...

Kelly Services Shares Rise After Better-Than-Expected 4Q Adjusted Earnings

Kelly Services (KELYA) Q4 Earnings and Revenues Beat Estimates

Kelly Services: Q4 Earnings Snapshot

Associated Press Finance

Kelly Services CEO to Retire This Year

Kelly Services Q4 Adj $0.82 Down From $0.93 YoY, Sales $1.19B Down From $1.23B YoY

Kelly Reports Fourth-Quarter and Full-Year 2024 Earnings

Kelly Services Is Maintained at Outperform by Barrington Research

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KELYB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KELYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KELYB\",,,,,undefined,":{"symbol":"KELYB","market":"US","secType":"STK","nameCN":"Kelly","latestPrice":11.4401,"timestamp":1749672000000,"preClose":11.4401,"halted":0,"volume":95,"hourTrading":{"tag":"盘后","latestPrice":12.405,"preClose":11.4401,"latestTime":"16:04 EDT","volume":2,"amount":24.81,"timestamp":1749672253118},"delay":0,"floatShares":30665057,"shares":35203059,"eps":-0.570621,"marketStatus":"Post-Mkt","change":0,"latestTime":"06-11 19:08:06 EDT","open":11.4401,"high":11.4401,"low":11.4401,"amount":1186.5438,"amplitude":0,"askPrice":16.02,"askSize":10,"bidPrice":11.44,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.570621,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.4401,"dividendRate":0.026224,"postHourTrading":{"tag":"盘后","latestPrice":12.405,"preClose":11.4401,"latestTime":"16:04 EDT","volume":2,"amount":24.81,"timestamp":1749672253118},"volumeRatio":2.51323},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KELYB\",,,,,undefined,":{"symbol":"KELYB","floatShares":30665057,"roa":"1.86%","roe":"-1.64%","lyrEps":-0.016901,"volumeRatio":2.51323,"shares":35203059,"dividePrice":0.3,"high":11.4401,"amplitude":0,"preClose":11.4401,"low":11.4401,"week52Low":11.01,"pbRate":"0.32","psRate":"0.09","week52High":23.58,"institutionHeld":0.0127,"latestPrice":11.4401,"committee":-0.818182,"eps":-0.570621,"divideRate":0.026224,"volume":95,"delay":0,"ttmEps":-0.570621,"open":11.4401,"prevYearClose":13.9261,"prevWeekClose":11.4401,"prevMonthClose":11.45,"prevQuarterClose":13.54,"fiveDayClose":11.4401,"twentyDayClose":12.071,"sixtyDayClose":13.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KELYB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537642798","title":"Kelly Services Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642798?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:24","pubTimestamp":1747761840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KELYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 13:24 ET (17:24 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYA","KELYB"],"gpt_icon":0},{"id":"2533189555","title":"Press Release: Kelly Reports First-Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2533189555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533189555?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:30","pubTimestamp":1746703800,"startTime":"0","endTime":"0","summary":"TROY, Mich., May 08, 2025  -- Kelly , a leading specialty talent solutions provider, today announced results for the first quarter of 2025.-- Q1 revenue of $1.16 billion, up 11.5% year-over-year reflecting. previously disclosed acquisitions, and up 0.2% on an organic basis. -- Q1 adjusted EBITDA of $34.9 million, up 4.8% versus the prior year;adjusted EBITDA margin decreased 20 basis points  to 3.0%. expects Q2 year-over-year adjusted EBITDA margin decline of 20 to 30 bps,$22.1 million in the first quarter of 2025 and $23.1 million in the first. the first quarter of 2024. On an adjusted basis1, earnings per share were. $0.39 in the first quarter of 2025 compared to $0.56 per share in the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYA","KELYB"],"gpt_icon":0},{"id":"2533555683","title":"Kelly Education Celebrates Excellence in Education with Annual Educator of the Year Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2533555683","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533555683?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:26","pubTimestamp":1746465960,"startTime":"0","endTime":"0","summary":"Honoring the dedication of substitute educators and support staff who inspire and empower communities during Teacher Appreciation Week. This year, the award recognizes individuals who embody passion, dedication, and a commitment to education. To be eligible for the honor, nominees must be actively employed with Kelly Education and recommended by school staff members who have witnessed their positive impact firsthand. Award winners each received a $5,000 bonus, as well as $1,500 donated to a school of their choice to continue fostering educational success.Irvin Sutton, K-12 Substitute Teacher, from Baltimore City, Maryland, became a substitute educator after retiring from the Postal Service in 2009. Sutton thrives in helping students discover their passions and connect them to what they’re learning. He has made such an impact on his students that he was recently asked to speak at a high school graduation ceremony for the class of 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-education-celebrates-excellence-education-172600040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYB","BK4130","KELYA"],"gpt_icon":0},{"id":"2531030924","title":"KellyOCG Earns Recognition as a John Deere “Partner-level Supplier”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030924","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030924?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:06","pubTimestamp":1746018360,"startTime":"0","endTime":"0","summary":"TROY, Mich., April 30, 2025  -- KellyOCG, the outsourcing and consulting group of Kelly , has earned recognition as a Partner-level supplier for 2024 in the John Deere Achieving Excellence Program. The Partner-level status is Deere & Company’s highest supplier rating.KellyOCG is a supplier of Managed Service Provider  and Recruitment Process Outsourcing  solutions to John Deere’s operation in the U.S. and Canada. It was selected for the honor in recognition of its dedication to providing products and service of outstanding quality as well as its commitment to continuous improvement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellyocg-earns-recognition-john-deere-130600098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","MSP","KELYA","KELYB","BK4130"],"gpt_icon":0},{"id":"2529836379","title":"Kelly Announces First-Quarter 2025 Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529836379","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529836379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:30","pubTimestamp":1745494200,"startTime":"0","endTime":"0","summary":"TROY, Mich., April 24, 2025  -- Kelly, a leading global specialty talent solutions provider, will release its first-quarter earnings before the market opens on Thursday, May 8, 2025. In conjunction with its earnings release, Kelly will publish a financial presentation and host a live webcast of a conference call with financial analysts at 9 a.m. ET on May 8 to review the results from the quarter and answer questions.The presentation and a link to the live webcast will be accessible through the Company’s public website on the Investor Relations page under Events & Presentations. The webcast will be recorded, and a replay will be available within one hour of completion of the event through the same link as the live webcast.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-announces-first-quarter-2025-113000684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","KELYB","KELYA"],"gpt_icon":0},{"id":"2526696798","title":"Are Options Traders Betting on a Big Move in Kelly Services (KELYA) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696798?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:07","pubTimestamp":1744376820,"startTime":"0","endTime":"0","summary":"Investors in Kelly Services, Inc. KELYA need to pay close attention to the stock based on moves in the options market lately. That is because the May 16, 2025 $7.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Kelly Services shares, but what is the fundamental picture for the company?Kelly Services, Inc.  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-130700839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4130","KELYB","KELYA"],"gpt_icon":0},{"id":"2525420890","title":"Palm Valley Capital Fund Added Kelly Services (KELYA) Amid Solid Operating Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2525420890","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525420890?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:41","pubTimestamp":1744036882,"startTime":"0","endTime":"0","summary":"Palm Valley Capital Management, an investment management firm, released the “Palm Valley Capital Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In the first quarter, Palm Valley Capital Fund appreciated 0.57% compared to an 8.93% decline in the S&P SmallCap 600 and a 6.08% drop in the Morningstar Small Cap Total Return Index. Cash was 77.6% of Fund assets at the start of the quarter and 76.5% at the conclusion. In addition, please check the fund’s top five holdings to know its best picks in 2025.In its first quarter 2025 investor letter, Palm Valley Capital Fund emphasized stocks such as Kelly Services, Inc. . Kelly Services, Inc.  is a staffing solutions provider to various industries. The one-month return of Kelly Services, Inc.  was -10.46%, and its shares lost 51.59% of their value over the last 52 weeks. On April 4, 2025, Kelly Services, Inc.  stock closed at $12.25 per share with a market capitalization of $415.008 million.Palm Valley Capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palm-valley-capital-fund-added-144122139.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYB","KELYA"],"gpt_icon":0},{"id":"2524297693","title":"Kelly Education Launches Training Program to Elevate Virginia’s Substitute Teaching Standards","url":"https://stock-news.laohu8.com/highlight/detail?id=2524297693","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524297693?lang=en_us&edition=fundamental","pubTime":"2025-04-04 02:30","pubTimestamp":1743705000,"startTime":"0","endTime":"0","summary":"Fulfilling a Virginia requirement to provide substitute orientation and training, this tiered professional learning solution was created to better equip substitute teachers for today’s classrooms. TROY, Mich., April 03, 2025  -- Kelly Education, the nation’s most trusted provider of education talent and workforce solutions, is expanding its commitment to Virginia substitute teacher development with the rollout of Kelly Education Learning Pathways. This enhanced professional learning platform is designed to equip substitute educators with the skills and confidence they need to succeed in the classroom. The inaugural offering for substitute teachers is available in three levels: Essential, Enhanced, and Exemplary. This comprehensive online training program is designed to help districts develop a more effective and well-prepared substitute teaching workforce.Additional courses and modules will be available for purchase, allowing educators to further refine their skills and adapt to the ev","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-education-launches-training-program-183000669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYA","KELYB","BK4130"],"gpt_icon":0},{"id":"2524266465","title":"Kelly Services, Inc. (KELYA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266465","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266465?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:04","pubTimestamp":1743689044,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Kelly Services, Inc.  on Substack by Unemployed Value Degen and Value Don't Lie. In this article, we will summarize the bulls’ thesis on KELYA. Kelly Services, Inc. 's share was trading at $13.28 as of April 2nd. KELYA’s trailing and forward P/E were 16.36 and 6.08 respectively according to Yahoo Finance.Kelly Services, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 19 hedge fund portfolios held KELYA at the end of the fourth quarter which was 11 in the previous quarter. While we acknowledge the risk and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-services-inc-kelya-bull-140404310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYA","BK4130","KELYB"],"gpt_icon":0},{"id":"2513737718","title":"Interested In Kelly Services' (NASDAQ:KELY.A) Upcoming US$0.075 Dividend? You Have Two Days Left","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737718","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737718?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:35","pubTimestamp":1740314122,"startTime":"0","endTime":"0","summary":"Kelly Services, Inc.  stock is about to trade ex-dividend in 2 days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on the company's books in order to receive a dividend. It is important to be aware of the ex-dividend date because any trade on the stock needs to have been settled on or before the record date. Accordingly, Kelly Services investors that purchase the stock on or after the 26th of February will not receive the dividend, which will be paid on the 12th of March.The main way most investors will assess a company's dividend prospects is by checking the historical rate of dividend growth. Kelly Services has delivered an average of 4.1% per year annual increase in its dividend, based on the past 10 years of dividend payments. It's encouraging to see the company lifting dividends while earnings are growing, suggesting at least some corporate interest in rewarding sha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/interested-kelly-services-nasdaq-kely-123522464.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NQmain","TSYW.SI","IE00B64PRP62.GBP","TQQQ","MNQmain","NDAQ","KELYB","IE00BKPKM429.USD","USJW.SI","PSQ","LU2095319765.USD","USAW.SI","SQQQ","KELYA","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD","LU2210150020.SGD","NVIW.SI","QID","BK4112","QLD","BK4130","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":1},{"id":"2512951281","title":"Kelly Services Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2512951281","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512951281?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:43","pubTimestamp":1739904180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KELYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 13:43 ET (18:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYA","KELYB"],"gpt_icon":0},{"id":"2511652992","title":"Q4 2024 Kelly Services Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652992","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652992?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:06","pubTimestamp":1739523977,"startTime":"0","endTime":"0","summary":"Peter Quigley; President, Chief Executive Officer, Director; Kelly Services Inc. Good morning and Welcome to Kelly Services Fourth quarter earnings conference call. All parties will be on listen-only until the question-and-answer portion of the presentation. Today's call is being recorded at the request of Kelly services. If anyone has any objections, you may disconnect at this time. I would now like to turn the meeting over to your host, Mr. Scott Thomas, Kelly's Head of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-kelly-services-inc-090617520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYB","KELYA"],"gpt_icon":0},{"id":"2511563630","title":"Kelly Services Inc (KELYA) Q4 2024 Earnings Call Highlights: Strong Growth in Education and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563630","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563630?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:13","pubTimestamp":1739517207,"startTime":"0","endTime":"0","summary":"Organic Revenue Growth: Increased by more than 4% year-over-year in Q4 2024.Adjusted EBITDA Growth: Increased by 34% year-over-year in Q4 2024.Margin Expansion: 110 basis points improvement in Q4 2024.Education Segment Revenue Growth: Up 12% year-over-year in Q4 2024.SET Segment Revenue: Up 38% on a reported basis due to MRP acquisition; organic revenue down 4%.OCG Segment Revenue Growth: Increased by 9% year-over-year in Q4 2024.Professional Industrial Segment Revenue Growth: Improved by 4% year-over-year in Q4 2024.Gross Profit: $241.5 million with a gross profit rate of 20.3% in Q4 2024.SG&A Expenses: $217.4 million, down 6% year-over-year in Q4 2024.Adjusted Earnings Per Share: $0.82 in Q4 2024.Adjusted EBITDA Margin: Improved to 3.7% in Q4 2024.Full Year Revenue: $4.3 billion, down 10.4%; organic revenue grew 0.5% for 2024.Full Year Adjusted EBITDA: $143.5 million, up 31% for 2024.Available Liquidity: $154 million at the end of 2024.Total Borrowing: $239 million at the end of 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-services-inc-kelya-q4-071327661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYB","KELYA"],"gpt_icon":0},{"id":"2511975527","title":"Kelly Services Shares Rise After Better-Than-Expected 4Q Adjusted Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511975527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511975527?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:20","pubTimestamp":1739463600,"startTime":"0","endTime":"0","summary":"Shares of Kelly Services climbed after quarterly adjusted earnings topped expectations and the company guided for higher first-half revenue.The stock gained as much as 14% earlier in the session Thursday. More recently, shares were up 2.9%, at $13.68. The stock has lost about 34% over the past year.The Troy, Mich., specialty-talent company reported a fourth-quarter loss of $31.8 million, or 90 cents a share, compared with earnings of $11.4 million, or 31 cents a share, in the same quarter a year earlier.Adjusted earnings came in at 82 cents a share, better than analyst expectations for 48 cents a share, according to FactSet.Revenue slipped 3.3%, to $1.19 billion, clearing analyst estimates of $1.15 billion.For the first half of 2025, Kelly expects revenue to rise 10%, driven by the company's $425 million acquisition of fellow specialty-talent outfit Motion Recruitment Partners, which closed in June.Kelly also announced Thursday that Chief Executive Peter Quigley would step down by the ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYB","KELYA"],"gpt_icon":0},{"id":"2511522854","title":"Kelly Services (KELYA) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522854","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522854?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:50","pubTimestamp":1739454609,"startTime":"0","endTime":"0","summary":"Kelly Services  came out with quarterly earnings of $0.82 per share, beating the Zacks Consensus Estimate of $0.44 per share. This compares to earnings of $0.93 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 86.36%. A quarter ago, it was expected that this staffing company would post earnings of $0.44 per share when it actually produced earnings of $0.21, delivering a surprise of -52.27%.Kelly Services , which belongs to the Zacks Staffing Firms industry, posted revenues of $1.19 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.64%. This compares to year-ago revenues of $1.23 billion. The company has topped consensus revenue estimates three times over the last four quarters.Kelly Services shares have lost about 4.7% since the beginning of the year versus the S&P 500's gain of 2.9%.While Kelly Services has underperformed the market so far this year, the question th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-services-kelya-q4-earnings-135009756.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYA","KELYB"],"gpt_icon":0},{"id":"2511542954","title":"Kelly Services: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542954","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542954?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:56","pubTimestamp":1739451384,"startTime":"0","endTime":"0","summary":"TROY, Mich.  — TROY, Mich.  — Kelly Services Inc.  on Thursday reported a loss of $31.8 million in its fourth quarter.On a per-share basis, the Troy, Michigan-based company said it had a loss of 90 cents. Earnings, adjusted for asset impairment costs and non-recurring costs, were 82 cents per share.The results topped Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 44 cents per share.The staffing company posted revenue of $1.19 billion in the period, which also beat Street forecasts. Three analysts surveyed by Zacks expected $1.15 billion.For the year, the company reported a loss of $600,000, or 2 cents per share. Revenue was reported as $4.33 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-services-q4-earnings-snapshot-125624593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYA","KELYB"],"gpt_icon":0},{"id":"2511544747","title":"Kelly Services CEO to Retire This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544747?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:45","pubTimestamp":1739450700,"startTime":"0","endTime":"0","summary":"The chief executive of Kelly Services intends to retire by the end of the year.The staffing and talent services company said Thursday that Peter Quigley has informed the board of his decision to retire once his successor is appointed and an orderly transition is completed.The board's compensation and talent management committee has started searching internally and externally for the next chief executive.Quigley has been with Kelly for 22 years. He was appointed CEO in 2019 after having served in roles including general counsel and chief administrative officer.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYA","BK4130","KELYB"],"gpt_icon":0},{"id":"2511544592","title":"Kelly Services Q4 Adj $0.82 Down From $0.93 YoY, Sales $1.19B Down From $1.23B YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544592","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544592?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:36","pubTimestamp":1739450179,"startTime":"0","endTime":"0","summary":"Kelly Services (NASDAQ:KELYB) reported quarterly earnings of $0.82 per share. This is a 11.83 percent decrease over earnings of $0.93 per share from the same period last year.  The company reported $1.19 billion in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43690270/kelly-services-q4-adj-0-82-down-from-0-93-yoy-sales-1-19b-down-from-1-23b-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kelly Services Q4 Adj $0.82 Down From $0.93 YoY, Sales $1.19B Down From $1.23B YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYB"],"gpt_icon":0},{"id":"2511544579","title":"Kelly Reports Fourth-Quarter and Full-Year 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511544579","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511544579?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:30","pubTimestamp":1739449800,"startTime":"0","endTime":"0","summary":"TROY, Mich., Feb. 13, 2025  -- Kelly , a leading specialty talent solutions provider, today announced fourth-quarter and full-year 2024 earnings.Q4 revenue of $1.2 billion, down 3.3% year-over-year reflecting the previously disclosed dispositions and acquisitions, and up 4.4% on an organic basis. Full-year revenue of $4.3 billion, down 10.4% as reported and up 0.5% on an organic basis.Q4 adjusted EBITDA of $43.5 million, up 34% versus the prior year; adjusted EBITDA margin increased 110 basis points versus the prior year period to 3.7%. Full-year operating loss of $15.1 million resulting from non-cash impairment charges; adjusted operating income of $92.1 million; adjusted EBITDA of $143.5 million, up 31% versus the prior year, and adjusted EBITDA margin of 3.3%, an increase of 100 basis points versus the prior year. Company expects to deliver incremental organic revenue growth and adjusted EBITDA margin expansion during fiscal 2025. Operating loss of $56.7 million, reflecting $80.8 mi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kelly-reports-fourth-quarter-full-123000516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KELYB","KELYA"],"gpt_icon":0},{"id":"2510371826","title":"Kelly Services Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2510371826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510371826?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:14","pubTimestamp":1739366040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KELYA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 08:14 ET (13:14 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KELYA","KELYB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KELYB\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"KELYB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-03","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-03"},{"market":"US","date":"2025-05-08","symbol":"KELYB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.39},{"date":"2025-02-26","symbol":"KELYB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-13","symbol":"KELYB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":0.82},{"date":"2024-11-20","symbol":"KELYB","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"凯利服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KELYB\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-23","recordDate":"2017-02-27","paymentDate":"2017-03-13","value":0.075,"currency":"USD"},{"executeDate":"2017-05-19","recordDate":"2017-05-23","paymentDate":"2017-06-07","value":0.075,"currency":"USD"},{"executeDate":"2017-08-18","recordDate":"2017-08-22","paymentDate":"2017-09-01","value":0.075,"currency":"USD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-07","value":0.075,"currency":"USD"},{"executeDate":"2018-02-23","recordDate":"2018-02-26","paymentDate":"2018-03-12","value":0.075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KELYB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KELYB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KELYB","date":"2025-06-04","current":-19.983365,"percent":0.102254,"low":-826.83331,"twenty":-10.299523,"median":8.533686,"eighty":16.138921,"high":516.55735,"avg":-11.000677,"sd":194.767451,"marketCap":411657317},"quantilePoints":[{"date":"2020-06-12","current":-9.103443,"twenty":10.702572,"median":15.613566,"eighty":26.543154,"marketCap":572606570},{"date":"2020-06-19","current":-9.443304,"twenty":10.566467,"median":15.613566,"eighty":26.543154,"marketCap":593983841},{"date":"2020-06-26","current":-9.280131,"twenty":10.505152,"median":15.613566,"eighty":26.543154,"marketCap":583720215},{"date":"2020-07-02","current":-9.388687,"twenty":10.444436,"median":15.613566,"eighty":26.543154,"marketCap":590548391},{"date":"2020-07-10","current":-8.79075,"twenty":10.402895,"median":15.613566,"eighty":26.543154,"marketCap":552938186},{"date":"2020-07-17","current":-9.667419,"twenty":10.313419,"median":15.613566,"eighty":26.543154,"marketCap":608080625},{"date":"2020-07-24","current":-9.437205,"twenty":10.273286,"median":15.613566,"eighty":26.543154,"marketCap":593600215},{"date":"2020-07-31","current":-9.243525,"twenty":10.221228,"median":15.613566,"eighty":26.543154,"marketCap":581417703},{"date":"2020-08-07","current":-6.240693,"twenty":10.141458,"median":15.613566,"eighty":26.543154,"marketCap":659017177},{"date":"2020-08-14","current":-7.146161,"twenty":10.052182,"median":15.613566,"eighty":26.543154,"marketCap":754634603},{"date":"2020-08-21","current":-7.360792,"twenty":9.980209,"median":15.613566,"eighty":26.543154,"marketCap":777299604},{"date":"2020-08-28","current":-7.53476,"twenty":9.878823,"median":15.613566,"eighty":26.543154,"marketCap":795670621},{"date":"2020-09-04","current":-6.915896,"twenty":9.802554,"median":15.613566,"eighty":26.543154,"marketCap":730318631},{"date":"2020-09-11","current":-6.323555,"twenty":9.669408,"median":15.613566,"eighty":26.543154,"marketCap":667767402},{"date":"2020-09-18","current":-6.586307,"twenty":9.474309,"median":15.613566,"eighty":26.543154,"marketCap":695513985},{"date":"2020-09-25","current":-6.080959,"twenty":9.362433,"median":15.613566,"eighty":26.543154,"marketCap":642149275},{"date":"2020-10-02","current":-6.339432,"twenty":8.996758,"median":15.613566,"eighty":26.543154,"marketCap":669444027},{"date":"2020-10-09","current":-6.895593,"twenty":8.642939,"median":15.613566,"eighty":26.543154,"marketCap":728174599},{"date":"2020-10-16","current":-7.103807,"twenty":8.475126,"median":15.613566,"eighty":26.543154,"marketCap":750162036},{"date":"2020-10-23","current":-7.262527,"twenty":8.443984,"median":15.613566,"eighty":26.543154,"marketCap":766922845},{"date":"2020-10-30","current":-6.462856,"twenty":8.385631,"median":15.613566,"eighty":26.543154,"marketCap":682477572},{"date":"2020-11-06","current":-9.078413,"twenty":8.346355,"median":15.584648,"eighty":26.450989,"marketCap":711747613},{"date":"2020-11-13","current":-10.340197,"twenty":8.294054,"median":15.501823,"eighty":26.345175,"marketCap":810671423},{"date":"2020-11-20","current":-10.291096,"twenty":8.257385,"median":15.470561,"eighty":26.345175,"marketCap":806821950},{"date":"2020-11-27","current":-10.800864,"twenty":8.230289,"median":15.457562,"eighty":26.245155,"marketCap":846787768},{"date":"2020-12-04","current":-11.478873,"twenty":8.209699,"median":15.423302,"eighty":25.939266,"marketCap":899943619},{"date":"2020-12-11","current":-11.107553,"twenty":8.18587,"median":15.335319,"eighty":25.875248,"marketCap":870832140},{"date":"2020-12-18","current":-10.256329,"twenty":8.137355,"median":15.168051,"eighty":25.875248,"marketCap":804096198},{"date":"2020-12-24","current":-10.413165,"twenty":8.083341,"median":15.007959,"eighty":25.875248,"marketCap":816392161},{"date":"2020-12-31","current":-10.305141,"twenty":8.06162,"median":14.956792,"eighty":25.799591,"marketCap":807923048},{"date":"2021-01-08","current":-10.558757,"twenty":8.036064,"median":14.831501,"eighty":25.799591,"marketCap":827806559},{"date":"2021-01-15","current":-10.636128,"twenty":7.996214,"median":14.765928,"eighty":25.799591,"marketCap":833872450},{"date":"2021-01-22","current":-10.681473,"twenty":7.947599,"median":14.717798,"eighty":25.799591,"marketCap":837427495},{"date":"2021-01-29","current":-9.777533,"twenty":7.883644,"median":14.612502,"eighty":25.799591,"marketCap":766558624},{"date":"2021-02-05","current":-10.22229,"twenty":7.793298,"median":14.538522,"eighty":25.593427,"marketCap":801427516},{"date":"2021-02-12","current":-10.588516,"twenty":7.053268,"median":14.503302,"eighty":25.516225,"marketCap":830139683},{"date":"2021-02-19","current":-11.124699,"twenty":6.576805,"median":14.424695,"eighty":25.477852,"marketCap":800978314},{"date":"2021-02-26","current":-11.359064,"twenty":5.815288,"median":14.332634,"eighty":25.416942,"marketCap":817852606},{"date":"2021-03-05","current":-11.977444,"twenty":5.452596,"median":14.288035,"eighty":25.325443,"marketCap":862375970},{"date":"2021-03-12","current":-12.275643,"twenty":5.219387,"median":14.243671,"eighty":25.25034,"marketCap":883846260},{"date":"2021-03-19","current":-11.894877,"twenty":4.91456,"median":14.180286,"eighty":25.054233,"marketCap":856431139},{"date":"2021-03-26","current":-12.088252,"twenty":4.796777,"median":14.115536,"eighty":24.81181,"marketCap":870354167},{"date":"2021-04-01","current":-13.324687,"twenty":4.626181,"median":14.040131,"eighty":24.702524,"marketCap":959377432},{"date":"2021-04-09","current":-12.780487,"twenty":4.349826,"median":14.014408,"eighty":24.602787,"marketCap":920195042},{"date":"2021-04-16","current":-13.119381,"twenty":4.248217,"median":13.989313,"eighty":24.466341,"marketCap":944595438},{"date":"2021-04-23","current":-12.963156,"twenty":4.076722,"median":13.919998,"eighty":24.269729,"marketCap":933347244},{"date":"2021-04-30","current":-13.681317,"twenty":3.638968,"median":13.830486,"eighty":24.135109,"marketCap":985054825},{"date":"2021-05-07","current":-14.459389,"twenty":-6.159184,"median":13.809492,"eighty":24.070041,"marketCap":1041076037},{"date":"2021-05-14","current":9.433997,"twenty":-6.282809,"median":13.769737,"eighty":23.902171,"marketCap":1007550899},{"date":"2021-05-21","current":9.192452,"twenty":-6.282809,"median":13.742256,"eighty":23.822808,"marketCap":981753919},{"date":"2021-05-28","current":9.469654,"twenty":-6.282809,"median":13.67957,"eighty":23.707536,"marketCap":1011359078},{"date":"2021-06-04","current":9.301256,"twenty":-6.282809,"median":13.664169,"eighty":23.597885,"marketCap":993374133},{"date":"2021-06-11","current":9.280569,"twenty":-6.282809,"median":13.584537,"eighty":23.521813,"marketCap":991164731},{"date":"2021-06-18","current":8.682214,"twenty":-6.282809,"median":13.477222,"eighty":23.441286,"marketCap":927260453},{"date":"2021-06-25","current":9.305818,"twenty":-6.282809,"median":13.420058,"eighty":23.359064,"marketCap":993861311},{"date":"2021-07-02","current":8.603004,"twenty":-6.282809,"median":13.346341,"eighty":23.178954,"marketCap":918800774},{"date":"2021-07-09","current":8.310899,"twenty":-6.282809,"median":13.277072,"eighty":23.045237,"marketCap":887604061},{"date":"2021-07-16","current":7.958051,"twenty":-6.282809,"median":13.191792,"eighty":22.891514,"marketCap":849919864},{"date":"2021-07-23","current":7.932824,"twenty":-6.282809,"median":13.054288,"eighty":22.813696,"marketCap":847225612},{"date":"2021-07-30","current":8.090934,"twenty":-6.282809,"median":12.959582,"eighty":22.695357,"marketCap":864111721},{"date":"2021-08-06","current":8.364254,"twenty":-6.282809,"median":12.894585,"eighty":22.606246,"marketCap":893302317},{"date":"2021-08-13","current":9.831857,"twenty":-6.282809,"median":12.691612,"eighty":22.513259,"marketCap":881917541},{"date":"2021-08-20","current":8.909528,"twenty":-6.282809,"median":12.519213,"eighty":22.475219,"marketCap":799184635},{"date":"2021-08-27","current":8.812165,"twenty":-6.282809,"median":12.443825,"eighty":22.364059,"marketCap":790451217},{"date":"2021-09-03","current":8.653289,"twenty":-6.282809,"median":12.381348,"eighty":22.289355,"marketCap":776200043},{"date":"2021-09-10","current":8.395145,"twenty":-6.282809,"median":12.312822,"eighty":22.266001,"marketCap":753044501},{"date":"2021-09-17","current":8.629735,"twenty":-6.282809,"median":12.284987,"eighty":21.876682,"marketCap":774087221},{"date":"2021-09-24","current":8.476121,"twenty":-6.282809,"median":12.172289,"eighty":21.705503,"marketCap":760308075},{"date":"2021-10-01","current":8.49765,"twenty":-6.282809,"median":12.089759,"eighty":21.572364,"marketCap":762239225},{"date":"2021-10-08","current":8.655978,"twenty":-6.274386,"median":12.050536,"eighty":21.443731,"marketCap":776441250},{"date":"2021-10-15","current":8.651417,"twenty":-6.274386,"median":12.009823,"eighty":21.276363,"marketCap":776032116},{"date":"2021-10-22","current":8.420371,"twenty":-6.274386,"median":11.970685,"eighty":20.975909,"marketCap":755307244},{"date":"2021-10-29","current":7.934334,"twenty":-6.265963,"median":11.919923,"eighty":19.024524,"marketCap":711709799},{"date":"2021-11-05","current":9.025734,"twenty":-6.265963,"median":11.776433,"eighty":18.021431,"marketCap":809608307},{"date":"2021-11-12","current":6.7923,"twenty":-6.265963,"median":11.670181,"eighty":17.954723,"marketCap":732209903},{"date":"2021-11-19","current":6.421169,"twenty":-6.265963,"median":11.539916,"eighty":17.855888,"marketCap":692202064},{"date":"2021-11-26","current":6.397773,"twenty":-6.265963,"median":11.334333,"eighty":17.745195,"marketCap":689679900},{"date":"2021-12-03","current":6.070523,"twenty":-6.265963,"median":10.806747,"eighty":17.537121,"marketCap":654402403},{"date":"2021-12-10","current":6.243982,"twenty":-6.265963,"median":10.697236,"eighty":17.416627,"marketCap":673101286},{"date":"2021-12-17","current":6.277179,"twenty":-6.265963,"median":10.547493,"eighty":17.310841,"marketCap":676679921},{"date":"2021-12-23","current":6.271006,"twenty":-6.265963,"median":10.507548,"eighty":17.063134,"marketCap":676014417},{"date":"2021-12-31","current":6.134818,"twenty":-6.265963,"median":10.435648,"eighty":16.781397,"marketCap":661333368},{"date":"2022-01-07","current":6.558278,"twenty":-6.257539,"median":10.399699,"eighty":16.514053,"marketCap":706982405},{"date":"2022-01-14","current":6.722082,"twenty":-6.257539,"median":10.311821,"eighty":16.400276,"marketCap":724640483},{"date":"2022-01-21","current":6.168242,"twenty":-6.257539,"median":10.275871,"eighty":16.363719,"marketCap":664936460},{"date":"2022-01-28","current":6.128133,"twenty":-6.257539,"median":10.226939,"eighty":16.291405,"marketCap":660612750},{"date":"2022-02-04","current":6.208039,"twenty":-6.249116,"median":10.177508,"eighty":16.230006,"marketCap":669226585},{"date":"2022-02-11","current":6.333567,"twenty":-6.249116,"median":10.097619,"eighty":16.210499,"marketCap":682758518},{"date":"2022-02-18","current":5.485327,"twenty":-6.249116,"median":10.021225,"eighty":16.172713,"marketCap":856259520},{"date":"2022-02-25","current":5.495423,"twenty":-6.249116,"median":9.925847,"eighty":16.124748,"marketCap":857835514},{"date":"2022-03-04","current":5.246089,"twenty":-6.249116,"median":9.847174,"eighty":16.065616,"marketCap":818914570},{"date":"2022-03-11","current":4.979565,"twenty":-6.249116,"median":9.77149,"eighty":16.044116,"marketCap":777310024},{"date":"2022-03-18","current":5.667685,"twenty":-6.249116,"median":9.63689,"eighty":16.009891,"marketCap":884725614},{"date":"2022-03-25","current":5.501563,"twenty":-6.249116,"median":9.481787,"eighty":15.93297,"marketCap":858794000},{"date":"2022-04-01","current":5.449204,"twenty":-6.249116,"median":9.396974,"eighty":15.914096,"marketCap":850620790},{"date":"2022-04-08","current":5.292111,"twenty":-6.249116,"median":9.373217,"eighty":15.876903,"marketCap":826098602},{"date":"2022-04-14","current":5.273053,"twenty":-6.249116,"median":9.347174,"eighty":15.777189,"marketCap":823123581},{"date":"2022-04-22","current":5.357871,"twenty":-6.249116,"median":9.310052,"eighty":15.708169,"marketCap":836363736},{"date":"2022-04-29","current":4.8852,"twenty":-6.249116,"median":9.258019,"eighty":15.641873,"marketCap":762579675},{"date":"2022-05-06","current":4.803119,"twenty":-6.249116,"median":9.200565,"eighty":15.614994,"marketCap":749766919},{"date":"2022-05-13","current":8.200171,"twenty":-6.249116,"median":9.117973,"eighty":15.587131,"marketCap":679794195},{"date":"2022-05-20","current":8.533686,"twenty":-6.249116,"median":9.068626,"eighty":15.587131,"marketCap":707442597},{"date":"2022-05-27","current":8.979763,"twenty":-6.249116,"median":9.026982,"eighty":15.587131,"marketCap":744422334},{"date":"2022-06-03","current":8.959464,"twenty":-6.249116,"median":8.973389,"eighty":15.587131,"marketCap":742739581},{"date":"2022-06-10","current":8.713497,"twenty":-6.249116,"median":8.963976,"eighty":15.587131,"marketCap":722348885},{"date":"2022-06-17","current":7.963791,"twenty":-6.249116,"median":8.930919,"eighty":15.587131,"marketCap":660198287},{"date":"2022-06-24","current":8.870893,"twenty":-6.257539,"median":8.900553,"eighty":15.589615,"marketCap":735397042},{"date":"2022-07-01","current":8.916751,"twenty":-6.257539,"median":8.894105,"eighty":15.589615,"marketCap":739198697},{"date":"2022-07-08","current":8.966779,"twenty":-6.257539,"median":8.870893,"eighty":15.589615,"marketCap":743345957},{"date":"2022-07-15","current":9.065474,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":751527783},{"date":"2022-07-22","current":9.529987,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":790035927},{"date":"2022-07-29","current":9.888682,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":819771749},{"date":"2022-08-05","current":9.847402,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":816349658},{"date":"2022-08-12","current":11.482496,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":701580510},{"date":"2022-08-19","current":11.248937,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":687310049},{"date":"2022-08-26","current":10.580406,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":646462827},{"date":"2022-09-02","current":9.964074,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":608804895},{"date":"2022-09-09","current":9.523748,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":581900983},{"date":"2022-09-16","current":9.077911,"twenty":-6.257539,"median":8.848071,"eighty":15.589615,"marketCap":554660348},{"date":"2022-09-23","current":8.541065,"twenty":-6.257539,"median":8.838019,"eighty":15.589615,"marketCap":521859068},{"date":"2022-09-30","current":8.443846,"twenty":-6.257539,"median":8.809592,"eighty":15.589615,"marketCap":515918965},{"date":"2022-10-07","current":8.667855,"twenty":-6.257539,"median":8.796505,"eighty":15.584648,"marketCap":529605921},{"date":"2022-10-14","current":9.018837,"twenty":-6.257539,"median":8.786736,"eighty":15.496266,"marketCap":551050912},{"date":"2022-10-21","current":9.573215,"twenty":-6.257539,"median":8.786736,"eighty":15.4664,"marketCap":584923424},{"date":"2022-10-28","current":9.990414,"twenty":-6.257539,"median":8.786736,"eighty":15.438122,"marketCap":610414279},{"date":"2022-11-04","current":9.862742,"twenty":-6.257539,"median":8.786736,"eighty":15.346462,"marketCap":602613510},{"date":"2022-11-11","current":66.861039,"twenty":-6.257539,"median":8.80419,"eighty":15.346462,"marketCap":675296494},{"date":"2022-11-18","current":63.40637,"twenty":-6.257539,"median":8.837176,"eighty":15.438122,"marketCap":640404334},{"date":"2022-11-25","current":63.675075,"twenty":-6.257539,"median":8.858864,"eighty":15.4664,"marketCap":643118258},{"date":"2022-12-02","current":64.213078,"twenty":-6.257539,"median":8.886004,"eighty":15.596379,"marketCap":648552084},{"date":"2022-12-09","current":58.833887,"twenty":-6.257539,"median":8.909151,"eighty":15.705903,"marketCap":594222258},{"date":"2022-12-16","current":61.87291,"twenty":-6.257539,"median":8.931585,"eighty":15.849558,"marketCap":624916391},{"date":"2022-12-23","current":63.109998,"twenty":-6.257539,"median":8.960936,"eighty":15.912115,"marketCap":637410980},{"date":"2022-12-30","current":63.616846,"twenty":-6.257539,"median":8.970851,"eighty":15.927791,"marketCap":642530144},{"date":"2023-01-06","current":65.396457,"twenty":-6.257539,"median":8.970851,"eighty":15.996214,"marketCap":660504216},{"date":"2023-01-13","current":65.238215,"twenty":-6.257539,"median":8.970851,"eighty":16.044116,"marketCap":658905969},{"date":"2023-01-20","current":64.676231,"twenty":-6.257539,"median":8.970851,"eighty":16.069518,"marketCap":653229938},{"date":"2023-01-27","current":66.037534,"twenty":-6.257539,"median":8.970851,"eighty":16.136942,"marketCap":666979093},{"date":"2023-02-03","current":70.336353,"twenty":-6.257539,"median":8.970851,"eighty":16.185822,"marketCap":710397166},{"date":"2023-02-10","current":67.459906,"twenty":-6.257539,"median":8.970851,"eighty":16.214179,"marketCap":681345046},{"date":"2023-02-17","current":-10.041686,"twenty":-6.291096,"median":8.966779,"eighty":16.230198,"marketCap":627605367},{"date":"2023-02-24","current":-9.710758,"twenty":-6.343661,"median":8.954301,"eighty":16.230198,"marketCap":606922366},{"date":"2023-03-03","current":-10.148746,"twenty":-6.423462,"median":8.921944,"eighty":16.230198,"marketCap":634296641},{"date":"2023-03-10","current":-9.773352,"twenty":-6.550803,"median":8.900553,"eighty":16.230198,"marketCap":610834526},{"date":"2023-03-17","current":-9.16235,"twenty":-6.804031,"median":8.870893,"eighty":16.214179,"marketCap":572646866},{"date":"2023-03-24","current":-9.328288,"twenty":-6.881217,"median":8.841711,"eighty":16.210691,"marketCap":583017991},{"date":"2023-03-31","current":-9.849217,"twenty":-6.99657,"median":8.816516,"eighty":16.210499,"marketCap":615576083},{"date":"2023-04-06","current":-9.627423,"twenty":-7.112448,"median":8.800348,"eighty":16.210499,"marketCap":601713941},{"date":"2023-04-14","current":-10.000924,"twenty":-7.166729,"median":8.737636,"eighty":16.198575,"marketCap":625057743},{"date":"2023-04-21","current":-9.82189,"twenty":-7.255897,"median":8.723373,"eighty":16.073419,"marketCap":613868097},{"date":"2023-04-28","current":-9.654085,"twenty":-7.348593,"median":8.681029,"eighty":16.059114,"marketCap":603380302},{"date":"2023-05-05","current":-9.378544,"twenty":-7.476416,"median":8.657725,"eighty":16.029267,"marketCap":586158998},{"date":"2023-05-12","current":-10.655015,"twenty":-7.751891,"median":8.632619,"eighty":14.43788,"marketCap":665938420},{"date":"2023-05-19","current":-167.886774,"twenty":-8.397713,"median":8.599146,"eighty":14.43788,"marketCap":671547097},{"date":"2023-05-26","current":-163.513223,"twenty":-8.660804,"median":8.575991,"eighty":14.43788,"marketCap":654052890},{"date":"2023-06-02","current":-160.974656,"twenty":-8.816877,"median":8.543895,"eighty":14.43788,"marketCap":643898623},{"date":"2023-06-09","current":-167.691239,"twenty":-8.930841,"median":8.514312,"eighty":14.43788,"marketCap":670764955},{"date":"2023-06-16","current":-157.44672,"twenty":-9.229047,"median":8.48378,"eighty":14.43788,"marketCap":629786881},{"date":"2023-06-23","current":-160.80418,"twenty":-9.26743,"median":8.44651,"eighty":14.442275,"marketCap":643216718},{"date":"2023-06-30","current":-159.318562,"twenty":-9.306636,"median":8.429049,"eighty":14.44667,"marketCap":637274249},{"date":"2023-07-07","current":-153.340647,"twenty":-9.348488,"median":8.416846,"eighty":14.44667,"marketCap":613362588},{"date":"2023-07-13","current":-156.534328,"twenty":-9.388687,"median":8.401162,"eighty":14.44667,"marketCap":626137311},{"date":"2023-07-21","current":-160.348003,"twenty":-9.438425,"median":8.378349,"eighty":14.742369,"marketCap":641392013},{"date":"2023-07-28","current":-159.447222,"twenty":-9.461502,"median":8.357022,"eighty":14.742369,"marketCap":637788886},{"date":"2023-08-03","current":-163.583427,"twenty":-9.48468,"median":8.34421,"eighty":14.742369,"marketCap":654333710},{"date":"2023-08-11","current":476.249161,"twenty":-9.513345,"median":8.320443,"eighty":14.433485,"marketCap":619123909},{"date":"2023-08-18","current":482.4055,"twenty":-9.513345,"median":8.320443,"eighty":14.433485,"marketCap":627127150},{"date":"2023-08-25","current":495.48701,"twenty":-9.513345,"median":8.320443,"eighty":14.433485,"marketCap":644133113},{"date":"2023-09-01","current":501.652987,"twenty":-9.513345,"median":8.319961,"eighty":14.348962,"marketCap":652148883},{"date":"2023-09-08","current":498.680835,"twenty":-9.513345,"median":8.319961,"eighty":14.348962,"marketCap":648285085},{"date":"2023-09-14","current":494.48797,"twenty":-9.513345,"median":8.318471,"eighty":14.229279,"marketCap":642834361},{"date":"2023-09-22","current":503.860255,"twenty":-9.513345,"median":8.316981,"eighty":14.204944,"marketCap":655018332},{"date":"2023-09-29","current":495.535199,"twenty":-9.513394,"median":8.31394,"eighty":14.073094,"marketCap":644195759},{"date":"2023-10-06","current":510.717961,"twenty":-9.513443,"median":8.310899,"eighty":14.036835,"marketCap":663933349},{"date":"2023-10-13","current":510.144733,"twenty":-9.513443,"median":8.310899,"eighty":14.036835,"marketCap":663188153},{"date":"2023-10-20","current":496.332945,"twenty":-9.513443,"median":8.310899,"eighty":14.036835,"marketCap":645232828},{"date":"2023-10-27","current":489.42705,"twenty":-9.51359,"median":8.306195,"eighty":14.015612,"marketCap":636255165},{"date":"2023-11-03","current":501.265726,"twenty":-9.51359,"median":8.306195,"eighty":14.015612,"marketCap":651645444},{"date":"2023-11-10","current":28.419905,"twenty":-9.51359,"median":8.306195,"eighty":14.032093,"marketCap":684919718},{"date":"2023-11-17","current":30.169468,"twenty":-9.51359,"median":8.306195,"eighty":27.371835,"marketCap":727084179},{"date":"2023-11-24","current":30.633528,"twenty":-9.51359,"median":8.306195,"eighty":29.784961,"marketCap":738268027},{"date":"2023-12-01","current":30.425052,"twenty":-9.51359,"median":8.306195,"eighty":30.425052,"marketCap":733243762},{"date":"2023-12-08","current":31.031059,"twenty":-9.513541,"median":8.310899,"eighty":30.625573,"marketCap":747848532},{"date":"2023-12-15","current":30.896527,"twenty":-9.513541,"median":8.310899,"eighty":30.875933,"marketCap":744606311},{"date":"2023-12-22","current":31.421562,"twenty":-9.513541,"median":8.310899,"eighty":31.146182,"marketCap":757259636},{"date":"2023-12-29","current":32.100382,"twenty":-9.51359,"median":8.306195,"eighty":31.261408,"marketCap":773619207},{"date":"2024-01-05","current":30.701834,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":739914206},{"date":"2024-01-12","current":29.796318,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":718091263},{"date":"2024-01-19","current":29.649616,"twenty":-9.520813,"median":8.297031,"eighty":31.336721,"marketCap":714555746},{"date":"2024-01-26","current":30.684909,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":739506317},{"date":"2024-02-02","current":30.552321,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":736310932},{"date":"2024-02-09","current":31.101778,"twenty":-9.517202,"median":8.30149,"eighty":31.328766,"marketCap":749552847},{"date":"2024-02-16","current":22.28383,"twenty":-9.517202,"median":8.30149,"eighty":31.24864,"marketCap":811131428},{"date":"2024-02-23","current":22.898021,"twenty":-9.517202,"median":8.30149,"eighty":31.116415,"marketCap":833487982},{"date":"2024-03-01","current":23.732668,"twenty":-9.51359,"median":8.306195,"eighty":30.962822,"marketCap":863869130},{"date":"2024-03-08","current":23.457122,"twenty":-9.51359,"median":8.306195,"eighty":30.764463,"marketCap":853839255},{"date":"2024-03-15","current":23.117918,"twenty":-9.51359,"median":8.306195,"eighty":30.645133,"marketCap":841492224},{"date":"2024-03-22","current":23.656133,"twenty":-9.51359,"median":8.306195,"eighty":30.59105,"marketCap":861083239},{"date":"2024-03-28","current":24.280593,"twenty":-9.51359,"median":8.306195,"eighty":30.531123,"marketCap":883813575},{"date":"2024-04-05","current":23.473721,"twenty":-9.517202,"median":8.30149,"eighty":30.302338,"marketCap":854443451},{"date":"2024-04-12","current":22.994165,"twenty":-9.517202,"median":8.30149,"eighty":30.133622,"marketCap":836987609},{"date":"2024-04-19","current":22.634097,"twenty":-9.517202,"median":8.30149,"eighty":29.787232,"marketCap":823881136},{"date":"2024-04-26","current":22.967819,"twenty":-9.51359,"median":8.306195,"eighty":29.503769,"marketCap":836028599},{"date":"2024-05-03","current":22.976601,"twenty":-9.51359,"median":8.306195,"eighty":28.793772,"marketCap":836348269},{"date":"2024-05-10","current":21.652943,"twenty":-9.51359,"median":8.306195,"eighty":23.981197,"marketCap":788167134},{"date":"2024-05-17","current":15.858814,"twenty":-9.51359,"median":8.306195,"eighty":23.781096,"marketCap":813557172},{"date":"2024-05-24","current":15.447187,"twenty":-9.51359,"median":8.306195,"eighty":23.638569,"marketCap":792440697},{"date":"2024-05-31","current":15.120792,"twenty":-9.51359,"median":8.306195,"eighty":23.568436,"marketCap":775696636},{"date":"2024-06-07","current":15.00752,"twenty":-9.51359,"median":8.306195,"eighty":23.457122,"marketCap":769885775},{"date":"2024-06-14","current":14.642078,"twenty":-9.51359,"median":8.306195,"eighty":23.383886,"marketCap":751138594},{"date":"2024-06-21","current":15.169331,"twenty":-9.517202,"median":8.30149,"eighty":23.105708,"marketCap":778186693},{"date":"2024-06-28","current":14.837254,"twenty":-9.517202,"median":8.30149,"eighty":22.976601,"marketCap":761151107},{"date":"2024-07-05","current":14.680333,"twenty":-9.517202,"median":8.30149,"eighty":22.932876,"marketCap":753101078},{"date":"2024-07-12","current":14.653245,"twenty":-9.517202,"median":8.30149,"eighty":22.805309,"marketCap":751711484},{"date":"2024-07-19","current":15.409976,"twenty":-9.517202,"median":8.30149,"eighty":22.667639,"marketCap":790531747},{"date":"2024-07-26","current":15.971957,"twenty":-9.517202,"median":8.30149,"eighty":22.319696,"marketCap":819361411},{"date":"2024-08-02","current":15.199908,"twenty":-9.517202,"median":8.30149,"eighty":17.111629,"marketCap":779755265},{"date":"2024-08-09","current":14.370849,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":695549098},{"date":"2024-08-16","current":14.910543,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":721670294},{"date":"2024-08-23","current":15.197217,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":735545321},{"date":"2024-08-30","current":15.505882,"twenty":-9.517202,"median":8.30149,"eighty":16.017888,"marketCap":750484691},{"date":"2024-09-06","current":14.74866,"twenty":-9.517202,"median":8.310899,"eighty":16.017888,"marketCap":713835141},{"date":"2024-09-13","current":15.467913,"twenty":-9.517202,"median":8.316981,"eighty":16.017888,"marketCap":748647001},{"date":"2024-09-20","current":15.494581,"twenty":-9.517202,"median":8.316981,"eighty":16.017888,"marketCap":749937702},{"date":"2024-09-27","current":15.513231,"twenty":-9.517202,"median":8.349758,"eighty":16.017888,"marketCap":750840375},{"date":"2024-10-04","current":15.145413,"twenty":-9.517202,"median":8.37561,"eighty":16.017888,"marketCap":733038011},{"date":"2024-10-11","current":14.992,"twenty":-9.517202,"median":8.403809,"eighty":16.017888,"marketCap":725612778},{"date":"2024-10-18","current":14.851919,"twenty":-9.517202,"median":8.438849,"eighty":16.017888,"marketCap":718832900},{"date":"2024-10-25","current":14.291968,"twenty":-9.517202,"median":8.493634,"eighty":16.017888,"marketCap":691731233},{"date":"2024-11-01","current":14.732056,"twenty":-9.517202,"median":8.530991,"eighty":16.017888,"marketCap":713031493},{"date":"2024-11-08","current":13.806164,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":588142591},{"date":"2024-11-15","current":12.158643,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":517958210},{"date":"2024-11-22","current":12.021653,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":512122412},{"date":"2024-11-29","current":12.241462,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":521486288},{"date":"2024-12-06","current":12.008786,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":511574270},{"date":"2024-12-13","current":11.629513,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":495417275},{"date":"2024-12-20","current":10.959388,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":466869936},{"date":"2024-12-27","current":11.080755,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":472040175},{"date":"2025-01-03","current":11.860685,"twenty":-9.517202,"median":8.541065,"eighty":16.098749,"marketCap":505265180},{"date":"2025-01-10","current":11.150874,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":475027239},{"date":"2025-01-17","current":11.732801,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":499817319},{"date":"2025-01-24","current":12.021653,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":512122412},{"date":"2025-01-31","current":11.778919,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":501781935},{"date":"2025-02-07","current":10.955403,"twenty":-9.520813,"median":8.537375,"eighty":16.118835,"marketCap":466700175},{"date":"2025-02-14","current":-825.930237,"twenty":-9.547254,"median":8.532525,"eighty":16.118835,"marketCap":495558142},{"date":"2025-02-21","current":-806.330537,"twenty":-9.572648,"median":8.532525,"eighty":16.118835,"marketCap":483798322},{"date":"2025-02-28","current":-783.676077,"twenty":-9.629532,"median":8.532525,"eighty":16.118835,"marketCap":470205646},{"date":"2025-03-07","current":-779.16636,"twenty":-9.648813,"median":8.533686,"eighty":16.138921,"marketCap":467499816},{"date":"2025-03-14","current":-773.374455,"twenty":-9.665611,"median":8.533686,"eighty":16.138921,"marketCap":464024673},{"date":"2025-03-21","current":-769.747618,"twenty":-9.709713,"median":8.533686,"eighty":16.138921,"marketCap":461848571},{"date":"2025-03-28","current":-774.143485,"twenty":-9.7892,"median":8.533686,"eighty":16.138921,"marketCap":464486091},{"date":"2025-04-04","current":-712.022952,"twenty":-9.823598,"median":8.533686,"eighty":16.138921,"marketCap":427213771},{"date":"2025-04-11","current":-667.787233,"twenty":-9.852294,"median":8.532525,"eighty":16.118835,"marketCap":400672340},{"date":"2025-04-17","current":-651.453857,"twenty":-9.882213,"median":8.532525,"eighty":16.118835,"marketCap":390872314},{"date":"2025-04-25","current":-672.80336,"twenty":-9.951651,"median":8.533686,"eighty":16.138921,"marketCap":403682016},{"date":"2025-05-02","current":-678.271082,"twenty":-9.992859,"median":8.533686,"eighty":16.138921,"marketCap":406962649},{"date":"2025-05-09","current":-20.536454,"twenty":-10.019916,"median":8.533686,"eighty":16.138921,"marketCap":423050958},{"date":"2025-05-16","current":-21.448201,"twenty":-10.092833,"median":8.533686,"eighty":16.138921,"marketCap":441832949},{"date":"2025-05-23","current":-20.247103,"twenty":-10.149467,"median":8.533686,"eighty":16.138921,"marketCap":417090330},{"date":"2025-05-30","current":-20.000438,"twenty":-10.27595,"median":8.533686,"eighty":16.138921,"marketCap":412009018},{"date":"2025-06-04","current":-19.983365,"twenty":-10.299523,"median":8.533686,"eighty":16.138921,"marketCap":411657317}],"updateTime":1749649082756}}}