US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimball Electronics

20.28

+0.22001.10%

Post-market: 20.280.00000.00%16:17 EDT

Volume:48.41K

Turnover:979.94K

Market Cap:494.43M

PE:28.52

High:20.33

Open:20.14

Low:20.13

Close:20.06

Loading ...

Overview Company News Filings

Why KE Holdings Inc. (BEKE) Went Up on Wednesday

KE Holdings Inc. (NYSE:BEKE) Looks Just Right With A 28% Price Jump

Simply Wall St.

KE Holdings Inc. Schedules Board Meeting and Earnings Call for March 18, 2025

KE Holdings Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 Eastern Time

Morgan Stanley Raises KE's ESG Rating to A

MT Newswires Live

KE Holdings call volume above normal and directionally bullish

KE Holdings Inc. Upgraded to ‘A’ in MSCI ESG Rating

KE Holdings (NYSE:BEKE) Shares Rise 31% As Tech Stock Fluctuations Dominate Market

Simply Wall St.

Returns On Capital At Kimball Electronics (NASDAQ:KE) Have Stalled

Simply Wall St.

Why KE Holdings Inc. (BEKE) Soared on Wednesday

Brainhole Technology Buys Innodata Shares, Disposes of KE Holdings ADSs

MT Newswires Live

Brainhole Technology Buys BigBear.ai Shares, Sells KE ADSs

MT Newswires Live

KE Hodlings (BEKE) Moves 5.4% Higher: Will This Strength Last?

KE Holdings Inc. (BEKE) Among the Best Residential Real Estate Stocks to Buy According to Analysts

Kimball Electronics, Inc. Just Recorded A 27% EPS Beat: Here's What Analysts Are Forecasting Next

Simply Wall St.

B. Riley Adjusts Kimball Electronics Price Target to $28 From $29, Maintains Buy Rating

MT Newswires Live

Kimball Electronics price target lowered to $28 from $29 at B. Riley

Q2 2025 Kimball Electronics Inc Earnings Call

Thomson Reuters StreetEvents

Kimball Electronics Inc (KE) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...

Kimball Electronics: Strategic Repositioning Amidst Revenue Decline

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","market":"US","secType":"STK","nameCN":"Kimball Electronics","latestPrice":20.28,"timestamp":1751562000000,"preClose":20.06,"halted":0,"volume":48406,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:17 EDT","volume":323,"amount":6550.23,"timestamp":1751573823292},"delay":0,"floatShares":24068819,"shares":24380394,"eps":0.711113,"marketStatus":"Market Closed","change":0.22,"latestTime":"07-03 13:00:00 EDT","open":20.14,"high":20.33,"low":20.13,"amount":979942.2878,"amplitude":0.00997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.711113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.06,"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.06,"latestTime":"07:34 EDT","volume":100,"amount":2016,"timestamp":1751542442612},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:17 EDT","volume":323,"amount":6550.23,"timestamp":1751573823292},"volumeRatio":0.641143123683349,"impliedVol":0.44,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","floatShares":24068819,"roa":"3.07%","roe":"3.30%","lyrEps":0.816898,"volumeRatio":0.641143123683349,"shares":24380394,"dividePrice":0,"high":20.33,"amplitude":0.00997,"preClose":20.06,"low":20.13,"week52Low":12.41,"pbRate":"0.90","psRate":"0.32","week52High":24.45,"institutionHeld":0,"latestPrice":20.28,"eps":0.711113,"divideRate":0,"volume":48406,"delay":0,"ttmEps":0.711113,"open":20.14,"prevYearClose":18.73,"prevWeekClose":19.23,"prevMonthClose":19.23,"prevQuarterClose":19.23,"fiveDayClose":19.33,"twentyDayClose":18.35,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517151987","title":"Why KE Holdings Inc. (BEKE) Went Up on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151987","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151987?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:27","pubTimestamp":1741264045,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Lead Wednesday's Charge, Mirror Broader Gains.In this article, we are going to take a look at where KE Holdings Inc.  stands against the other stocks.US shares stayed firmer on Wednesday, with all major indices finally eking out gains as President Donald Trump softened on trade restrictions for three large automakers, reviving hopes that the trade war may not be as bad as it seemed.The Dow Jones grew 1.14 percent, the S&P 500 rose by 1.12 percent, while the tech-heavy Nasdaq jumped 1.46 percent.KE Holdings Inc.  grew its share prices by 9.23 percent on Wednesday to close at $24.38 apiece as investors repositioned their portfolios ahead of the release of its latest earnings performance in the next few days.Just recently, KE Holdings Inc.  earned a ‘strong buy’ rating and a price target of $22.1 from HSBC Global Research, as the company stands to benefit from the booming Chinese real estate market, with 10 signs already showing that it has bot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ke-holdings-inc-beke-122725431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0359201612.USD","BK4548","BK4526","LU0463099449.HKD","BK4509","LU1051768304.USD","BK4079","BK4585","LU1267930227.SGD","LU0244354667.USD","LU0359201885.HKD","HSBC","BK4145","KE","LU1831875114.USD","LU0326950275.SGD","LU1023057109.AUD","LU0359202008.SGD","LU0287142896.SGD","LU0173614495.USD","LU0651947912.USD","LU0128525689.USD","LU1688375341.USD","LU1188198961.HKD","LU0651946864.USD","BK4207","BK4588","BK4504","LU1515016050.SGD","BK4521","LU0052756011.USD","LU0310800965.SGD","LU1051769294.HKD","LU2236285917.USD","BEKE","BK4505"],"gpt_icon":0},{"id":"2517005942","title":"KE Holdings Inc. (NYSE:BEKE) Looks Just Right With A 28% Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2517005942","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517005942?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:09","pubTimestamp":1741180181,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. ( NYSE:BEKE ) shareholders would be excited to see that the share price has had a great month, posting...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-beke/ke-holdings/news/ke-holdings-inc-nysebeke-looks-just-right-with-a-28-price-ju","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0173614495.USD","LU1051769294.HKD","BK4145","LU0359202008.SGD","LU1688375341.USD","LU0463099449.HKD","BK4585","NYSE","LU0287142896.SGD","BK4548","LU0359201612.USD","LU1515016050.SGD","BK4588","KE","BK4526","LU1051768304.USD","LU0651946864.USD","BK4509","BEKE","LU0651947912.USD","BK4505","LU0244354667.USD","LU1188198961.HKD","LU1023057109.AUD","LU0359201885.HKD","BK4504","BK4079","LU0326950275.SGD","LU1831875114.USD"],"gpt_icon":0},{"id":"2517942749","title":"KE Holdings Inc. Schedules Board Meeting and Earnings Call for March 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517942749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517942749?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:08","pubTimestamp":1741169324,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A ( ($HK:2423) ) just unveiled an announcement. KE Holdings Inc. announced a board meeting scheduled for March 18, 2025, to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-schedules-board-meeting-and-earnings-call-for-march-18-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-schedules-board-meeting-and-earnings-call-for-march-18-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEKE","KE"],"gpt_icon":0},{"id":"2517991033","title":"KE Holdings Inc. to Report Fourth Quarter and Fiscal Year 2024 Financial Results on March 18, 2025 Eastern Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991033","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991033?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:00","pubTimestamp":1741168800,"startTime":"0","endTime":"0","summary":"BEIJING, March 05, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced that it will report its unaudited financial results for the fourth quarter and fiscal year 2024 before the U.S. market opens on Tuesday, March 18, 2025.The Company’s management will hold an earnings conference call at 8:00 A.M. Eastern Time on Tuesday, March 18, 2025 .For participants who wish to join the conference using dial-in numbers, please complete online registration using the link provided below at least 20 minutes prior to the scheduled call start time. Dial-in numbers, passcode and unique access PIN would be provided upon registering.A replay of the conference call will be accessible through March 25, 2025, by dialing the following numbers:. In the United States:Piacente Financial Communications Brandi PiacenteTel: +1-212-481-2050E-mail: ke@tpg-ir.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-report-fourth-100000053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1051768304.USD","BK4505","LU0651946864.USD","LU0244354667.USD","BK4161","LU0287142896.SGD","LU1188198961.HKD","LU0326950275.SGD","BK4079","LU0651947912.USD","LU0463099449.HKD","LU0173614495.USD","BEKE","BK4585","BK4588","LU1051769294.HKD","BK4548","LU0359202008.SGD","BK4509","KE","EML","LU0359201885.HKD","BK4145","BK4504","LU1831875114.USD","BK4526","LU1023057109.AUD","LU1515016050.SGD","LU0359201612.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2516505700","title":"Morgan Stanley Raises KE's ESG Rating to A","url":"https://stock-news.laohu8.com/highlight/detail?id=2516505700","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516505700?lang=en_us&edition=fundamental","pubTime":"2025-03-03 15:38","pubTimestamp":1740987523,"startTime":"0","endTime":"0","summary":"Real estate firm KE Holdings' (HKG:2423) environmental, social, and governance rating by Morgan Stanley Capital International has been upgraded to A from BBB, a Friday filing with the Hong Kong bourse said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ESG","KE","02423"],"gpt_icon":0},{"id":"2516370664","title":"KE Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2516370664","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516370664?lang=en_us&edition=fundamental","pubTime":"2025-03-01 02:10","pubTimestamp":1740766208,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in KE Holdings (BEKE) with 10,025 calls trading, 1.0x expected, and implied vol increasing almost 3 points to 75.00%. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-35?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-35?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4504","LU0359202008.SGD","KE","LU0359201612.USD","BK4079","LU1688375341.USD","LU1188198961.HKD","BK4505","LU0326950275.SGD","BEKE","LU0359201885.HKD","LU1051768304.USD","BK4526","LU0651947912.USD","LU1023057109.AUD","BK4548","BK4588","BK4145","LU0173614495.USD","LU0463099449.HKD","LU0651946864.USD","LU0287142896.SGD","LU0244354667.USD","LU1515016050.SGD","LU1831875114.USD","BK4509","LU1051769294.HKD"],"gpt_icon":0},{"id":"2514321660","title":"KE Holdings Inc. Upgraded to ‘A’ in MSCI ESG Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321660","media":"GlobeNewswire","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321660?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:20","pubTimestamp":1740748800,"startTime":"0","endTime":"0","summary":"BEIJING, Feb. 28, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, is pleased to announce today a significant upgrade in its Environmental, Social and Governance  rating by Morgan Stanley Capital International  from “BBB” to “A.” This achievement marks the second consecutive year of improvement for Beike, reflecting its steadfast commitment to excellence in ESG practices within the industry.The MSCI ESG Rating, developed by a leading provider of critical decision support tools and services for the global investment community, MSCI, serves as a benchmark for institutional investors to measure a company’s resilience to financially material ESG risks and to deploy capital in ways that maximize investment return over their time horizon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-upgraded-msci-132000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSCI","ESG","KE","BEKE"],"gpt_icon":1},{"id":"2514035454","title":"KE Holdings (NYSE:BEKE) Shares Rise 31% As Tech Stock Fluctuations Dominate Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035454?lang=en_us&edition=fundamental","pubTime":"2025-02-28 03:02","pubTimestamp":1740682979,"startTime":"0","endTime":"0","summary":"This past month, KE Holdings (NYSE:BEKE) saw its share price rise 31%, a move that aligns with several developments and broader market trends. While the market experienced a 3.6% decline in recent days, overall it remains 17% higher over the past year, with expected annual earnings growth of 14%. This month, the fluctuating performance of tech stocks and geopolitical uncertainties, such as new tariff announcements, have created a mixed backdrop. However, BEKE's gains suggest investor...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-beke/ke-holdings/news/ke-holdings-nysebeke-shares-rise-31-as-tech-stock-fluctuatio","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1051768304.USD","BK4505","LU0651946864.USD","LU0244354667.USD","LU0287142896.SGD","LU1188198961.HKD","LU0326950275.SGD","BK4079","NYSE","LU0651947912.USD","LU0463099449.HKD","LU0173614495.USD","BEKE","BK4585","BK4588","LU1051769294.HKD","BK4548","LU0359202008.SGD","BK4509","KE","LU0359201885.HKD","BK4145","BK4504","LU1831875114.USD","BK4526","LU1023057109.AUD","LU1515016050.SGD","LU0359201612.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"2514336870","title":"Returns On Capital At Kimball Electronics (NASDAQ:KE) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2514336870","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514336870?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:45","pubTimestamp":1740678321,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business?Firstly, we'd want to identify a growing return on capital employed  and then alongside that, an ever-increasing base of capital employed. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. In light of that, when we looked at Kimball Electronics  and its ROCE trend, we weren't exactly thrilled.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Kimball Electronics:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Kimball Electronics has an ROCE of 8.2%. In absolute terms, that's a low return and it also under-performs the Electronic industry average of 10%.Above you can see how the current ROCE for Kimball Electronics compares to its prior returns on capital, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-kimball-electronics-nasdaq-174521230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USAW.SI","NQmain","BK4112","LU2210150020.SGD","TQQQ","IE00BGHQF748.EUR",".IXIC","KE","MNQmain","IE00BKPKM429.USD","BK4145","SQQQ","PSQ","QID","USJW.SI","LU2210149790.SGD","NVIW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","QLD","BK4585","BK4588","TSYW.SI","NDAQ","EBIT"],"gpt_icon":1},{"id":"2514800192","title":"Why KE Holdings Inc. (BEKE) Soared on Wednesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800192","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800192?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:03","pubTimestamp":1740661391,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks Outperform Wall Street Indices on Wednesday.In this article, we are going to take a look at where KE Holdings Inc.  stands against the other stocks.The stock market ended on a mixed note on Wednesday, with the Dow Jones the sole loser during the session, as investor caution persisted amid confusing tariff policies from President Donald Trump.Shares of KE Holdings Inc.  rallied for a second day on Wednesday, adding 7.62 percent to finish at $22.87 apiece as investors gobbled up shares in the company following bullish analyst outlooks.Just recently, KE Holdings Inc.  earned a ‘strong buy’ rating and a price target of $22.1 from HSBC Global Research, saying that there are 10 signs that the Chinese real estate market has already bottomed out, making Chinese real estate stocks more attractive.KE Holdings Inc.  is an integrated online and offline platform for housing transactions and services in China. It operates Lianjia, China’s leading real est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ke-holdings-inc-beke-130311305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0463099449.HKD","BK4588","LU0651946864.USD","LU0359202008.SGD","LU1023057109.AUD","LU0244354667.USD","BK4505","KE","BK4526","BEKE","BK4079","BK4548","LU1515016050.SGD","LU0359201885.HKD","BK4509","LU1688375341.USD","LU1831875114.USD","LU1051769294.HKD","BK4585","LU0326950275.SGD","LU1188198961.HKD","LU0173614495.USD","BK4145","LU0287142896.SGD","LU0359201612.USD","LU1051768304.USD","LU0651947912.USD"],"gpt_icon":1},{"id":"2514005513","title":"Brainhole Technology Buys Innodata Shares, Disposes of KE Holdings ADSs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005513","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005513?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:31","pubTimestamp":1740551518,"startTime":"0","endTime":"0","summary":"Brainhole Technology  acquired a further 26,300 shares in Innodata from the open market for around $1.5 million, a Tuesday filing with the Hong Kong bourse said.The semiconductor manufacturer, on the same day, sold 66,800 American depositary shares  in KE Holdings on the open market for $1.4 million.The firm used proceeds from the disposal for the purchase of the Innodata shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4145","BK4106","02203","BK1163","INOD","BK4123","KE"],"gpt_icon":0},{"id":"2512197019","title":"Brainhole Technology Buys BigBear.ai Shares, Sells KE ADSs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512197019","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512197019?lang=en_us&edition=fundamental","pubTime":"2025-02-17 16:11","pubTimestamp":1739779867,"startTime":"0","endTime":"0","summary":"Brainhole Technology  acquired a further 103,200 shares in BigBear.ai from the open market for $1 million or $9.96 apiece on Friday, a same-day filing with the Hong Kong bourse filing said.The semiconductor manufacturer also sold 57,700 KE Holdings American depositary shares  on the open market for around $1.2 million or $20.04 per share.The firm used part of the proceeds from the KE Holdings ADS sale to acquire the BigBear.ai shares, with the remaining proceeds to be applied toward general working capital or other investment opportunities.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4145","02203","KE","BK1163"],"gpt_icon":0},{"id":"2511576704","title":"KE Hodlings (BEKE) Moves 5.4% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511576704","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511576704?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:13","pubTimestamp":1739466780,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR BEKE shares rallied 5.4% in the last trading session to close at $20.52. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.5% gain over the past four weeks.BEKE is benefiting from China's real estate market recovery, rising transaction volumes, strategic agent network expansion, technology-driven efficiencies, supportive government policies, and strengthened corporate governance, all contributing to its growth.This company is expected to post quarterly earnings of $0.31 per share in its upcoming report, which represents a year-over-year change of +55%. Revenues are expected to be $4.01 billion, up 41% from the year-ago quarter.KE Hodlings is a member of the Zacks Internet - Services industry. One other stock in the same industry, iQIYI, Inc. Sponsored ADR IQ, finished the last trading session 10.5% higher at $2.53. IQ has returned 23.8% over the past month","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-hodlings-beke-moves-5-171300062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0463099449.HKD","BK4509","BK4552","LU1688375341.USD","KE","BK4079","BK4585","LU0359201612.USD","BK4145","IQ","BK4108","LU0173614495.USD","BK4588","LU1051768304.USD","BK4531","BK4526","BK4504","LU0359202008.SGD","LU1051769294.HKD","LU1023057109.AUD","LU0287142896.SGD","LU1188198961.HKD","BK4548","LU0326950275.SGD","LU0651947912.USD","BK4505","LU0651946864.USD","LU1515016050.SGD","LU1831875114.USD","LU0359201885.HKD","BEKE","LU0244354667.USD"],"gpt_icon":1},{"id":"2510659410","title":"KE Holdings Inc. (BEKE) Among the Best Residential Real Estate Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2510659410","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510659410?lang=en_us&edition=fundamental","pubTime":"2025-02-09 04:11","pubTimestamp":1739045492,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Best Residential Real Estate Stocks To Buy According to Analysts. In this article, we are going to take a look at where KE Holdings Inc.  stands against other best residential real estate stocks to buy according to analysts.As reported by CNBC, a troubling sign for the spring market is the homebuyer mortgage demand declining. While more listings are coming up for sale, home buyers are not really convinced to be a part of the spring housing market. The supply of homes for sale is up 25% as compared to the prior year, with the supply gain coming from homes sitting on the market for longer.At Insider Monkey we are obsessed with the stocks that hedge funds pile into. The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 275% since May 2014, beating its benchmark by 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-beke-among-201132281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0173614495.USD","LU1515016050.SGD","LU1051768304.USD","BK4585","LU0651947912.USD","KE","LU0326950275.SGD","BK4079","BK4588","LU0463099449.HKD","LU0359201612.USD","LU1051769294.HKD","BK4509","BK4548","BEKE","LU0359201885.HKD","BK4505","BK4504","BK4145","LU0244354667.USD","LU1831875114.USD","LU0651946864.USD","LU1188198961.HKD","LU1023057109.AUD","LU1688375341.USD","LU0359202008.SGD","LU0287142896.SGD","BK4526"],"gpt_icon":0},{"id":"2509371495","title":"Kimball Electronics, Inc. Just Recorded A 27% EPS Beat: Here's What Analysts Are Forecasting Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2509371495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509371495?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:09","pubTimestamp":1738926545,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Kimball Electronics, Inc.  released its quarterly result to the market. The early response was not positive, with shares down 3.9% to US$17.41 in the past week. It looks like a credible result overall - although revenues of US$357m were what the analysts expected, Kimball Electronics surprised by delivering a  profit of US$0.14 per share, an impressive 27% above what was forecast. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. We thought readers would find it interesting to see the analysts latest  post-earnings forecasts for next year.The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-inc-just-recorded-110905823.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2509270738","title":"B. Riley Adjusts Kimball Electronics Price Target to $28 From $29, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270738","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509270738?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:16","pubTimestamp":1738854974,"startTime":"0","endTime":"0","summary":"Price: 17.29, Change: -0.72, Percent Change: -3.97","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","RILY"],"gpt_icon":0},{"id":"2509713222","title":"Kimball Electronics price target lowered to $28 from $29 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2509713222","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509713222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:00","pubTimestamp":1738850446,"startTime":"0","endTime":"0","summary":"B. Riley analyst Mike Crawford lowered the firm’s price target on Kimball Electronics (KE) to $28 from $29 and keeps a Buy rating on the shares fol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kimball-electronics-price-target-lowered-to-28-from-29-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kimball-electronics-price-target-lowered-to-28-from-29-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","RILY"],"gpt_icon":0},{"id":"2509210884","title":"Q2 2025 Kimball Electronics Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210884","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210884?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:11","pubTimestamp":1738825904,"startTime":"0","endTime":"0","summary":"Good morning. Ladies and gentlemen, welcome to the Kimball Electronics second quarter, fiscal 2025 earnings conference call. My name is Darryl and I will be the facilitator for today's call. All lines have been placed in a listen-only mode to prevent any background noise. After the completion of the prepared remarks from the Kimball Electronics leadership team, there will be a question-and-answer period to ask a question.Simply press star and then the number one on your telephone keypad. Today's call February 5th 2025 is being recorded. A replay of the call will be available on the investor relations page of the Kimball Electronics website. At this time, I would like to turn the call over to Andrew Regrut, treasurer and investor relations officer, Mr Regrut. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-kimball-electronics-inc-071144607.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2509210381","title":"Kimball Electronics Inc (KE) Q2 2025 Earnings Call Highlights: Navigating Challenges with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509210381","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509210381?lang=en_us&edition=fundamental","pubTime":"2025-02-06 15:11","pubTimestamp":1738825865,"startTime":"0","endTime":"0","summary":"Net Sales: $357 million, a 13% decline year over year excluding A T&M.Automotive Net Sales: $193 million, a 4% decrease year over year.Medical Net Sales: $84 million, a 22% decrease year over year.Industrial Net Sales: $81 million, a 20% decrease year over year excluding A T&M.Gross Margin Rate: 6.6%, a 160 basis point decline compared to the previous year.Adjusted Operating Income: $13.3 million or 3.7% of net sales.Adjusted Net Income: $7.4 million or $0.29 per diluted share.Cash and Cash Equivalents: $53.9 million as of December 31, 2024.Inventory: $306.2 million, a $29 million reduction from Q1.Borrowings: $205 million, a $41 million reduction from Q1.Capital Expenditures: $6.5 million in the second quarter.Updated Fiscal Year 2025 Guidance: Net sales expected to be $1.4 to $1.44 billion; adjusted operating income estimated at 3.4% to 3.6% of net sales.GuruFocus has detected 6 Warning Signs with KE.Kimball Electronics Inc  reported positive cash flow from operating activities for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-inc-ke-q2-071105253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2509829790","title":"Kimball Electronics: Strategic Repositioning Amidst Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2509829790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509829790?lang=en_us&edition=fundamental","pubTime":"2025-02-06 12:17","pubTimestamp":1738815433,"startTime":"0","endTime":"0","summary":"Kimball Electronics Inc ( ($KE) ) has released its Q2 earnings. Here is a breakdown of the information Kimball Electronics Inc presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kimball-electronics-strategic-repositioning-amidst-revenue-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kimball-electronics-strategic-repositioning-amidst-revenue-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KE","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-04","symbol":"KE","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-04","symbol":"KE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-13","symbol":"KE","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-07","symbol":"KE","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KE","date":"2025-07-03","current":27.551231,"percent":0.899105,"low":8.872587,"twenty":12.158904,"median":14.285851,"eighty":18.251702,"high":56.530914,"avg":17.433066,"sd":9.378842,"marketCap":494434390},"quantilePoints":[{"date":"2020-07-10","current":11.607802,"twenty":12.894687,"median":14.96591,"eighty":24.74291,"marketCap":313341005},{"date":"2020-07-17","current":12.820419,"twenty":12.872755,"median":14.935272,"eighty":24.74291,"marketCap":346074395},{"date":"2020-07-24","current":12.144686,"twenty":12.845603,"median":14.900675,"eighty":24.74291,"marketCap":327833651},{"date":"2020-07-31","current":12.292792,"twenty":12.817708,"median":14.866416,"eighty":24.74291,"marketCap":331831622},{"date":"2020-08-07","current":12.940755,"twenty":12.794815,"median":14.866416,"eighty":24.74291,"marketCap":349322747},{"date":"2020-08-14","current":12.866702,"twenty":12.801283,"median":14.866416,"eighty":24.74291,"marketCap":347323761},{"date":"2020-08-21","current":18.511161,"twenty":12.806383,"median":14.930166,"eighty":24.74291,"marketCap":336829087},{"date":"2020-08-28","current":19.238974,"twenty":12.836557,"median":14.97055,"eighty":24.74291,"marketCap":350072367},{"date":"2020-09-04","current":18.730878,"twenty":12.868779,"median":15.028854,"eighty":24.74291,"marketCap":340827058},{"date":"2020-09-11","current":17.371379,"twenty":12.88431,"median":15.077522,"eighty":24.74291,"marketCap":316089610},{"date":"2020-09-18","current":17.275253,"twenty":12.907272,"median":15.160429,"eighty":24.74291,"marketCap":314340498},{"date":"2020-09-25","current":15.380193,"twenty":12.952125,"median":15.215542,"eighty":24.74291,"marketCap":279857995},{"date":"2020-10-02","current":15.849281,"twenty":12.976811,"median":15.315685,"eighty":24.74291,"marketCap":288393524},{"date":"2020-10-09","current":16.98236,"twenty":12.976811,"median":15.382029,"eighty":24.74291,"marketCap":309011021},{"date":"2020-10-16","current":17.161994,"twenty":12.976811,"median":15.469015,"eighty":24.74291,"marketCap":312279649},{"date":"2020-10-23","current":17.438355,"twenty":13.008195,"median":15.542757,"eighty":24.74291,"marketCap":317308307},{"date":"2020-10-30","current":16.747453,"twenty":13.049184,"median":15.548839,"eighty":24.74291,"marketCap":304736662},{"date":"2020-11-06","current":11.664914,"twenty":13.023752,"median":15.548839,"eighty":24.74291,"marketCap":331388549},{"date":"2020-11-13","current":13.266849,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":376897902},{"date":"2020-11-20","current":13.275699,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":377149335},{"date":"2020-11-27","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-04","current":13.966035,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":396761100},{"date":"2020-12-11","current":13.833278,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392989607},{"date":"2020-12-18","current":13.824428,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392738174},{"date":"2020-12-24","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-31","current":14.151895,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":402041191},{"date":"2021-01-08","current":15.143147,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":430201674},{"date":"2021-01-15","current":15.638773,"twenty":13.041881,"median":15.548839,"eighty":24.74291,"marketCap":444281916},{"date":"2021-01-22","current":16.037044,"twenty":13.075186,"median":15.581264,"eighty":24.74291,"marketCap":455596396},{"date":"2021-01-29","current":16.966343,"twenty":13.097355,"median":15.677373,"eighty":24.74291,"marketCap":481996850},{"date":"2021-02-05","current":16.139619,"twenty":13.111354,"median":15.784806,"eighty":24.74291,"marketCap":594890217},{"date":"2021-02-12","current":16.746731,"twenty":13.13494,"median":15.84759,"eighty":24.74291,"marketCap":617267744},{"date":"2021-02-19","current":16.69898,"twenty":13.13494,"median":15.923896,"eighty":24.74291,"marketCap":615507714},{"date":"2021-02-26","current":16.016832,"twenty":13.13494,"median":15.997147,"eighty":24.74291,"marketCap":590364425},{"date":"2021-03-05","current":17.162841,"twenty":13.134736,"median":16.079786,"eighty":24.74291,"marketCap":632605151},{"date":"2021-03-12","current":18.63628,"twenty":13.134736,"median":16.138258,"eighty":24.74291,"marketCap":686914655},{"date":"2021-03-19","current":18.479386,"twenty":13.134736,"median":16.208425,"eighty":24.74291,"marketCap":681131699},{"date":"2021-03-26","current":17.824524,"twenty":13.13494,"median":16.284438,"eighty":24.74291,"marketCap":656994141},{"date":"2021-04-01","current":17.681273,"twenty":13.13494,"median":16.349725,"eighty":24.74291,"marketCap":651714050},{"date":"2021-04-09","current":17.121912,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":631096553},{"date":"2021-04-16","current":15.73033,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":579804244},{"date":"2021-04-23","current":15.26647,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":562706807},{"date":"2021-04-30","current":15.696223,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":578547079},{"date":"2021-05-07","current":13.737227,"twenty":13.141732,"median":16.407229,"eighty":24.74291,"marketCap":564215405},{"date":"2021-05-14","current":13.477493,"twenty":13.154988,"median":16.407229,"eighty":24.74291,"marketCap":553547612},{"date":"2021-05-21","current":13.65371,"twenty":13.184675,"median":16.407229,"eighty":24.74291,"marketCap":560785160},{"date":"2021-05-28","current":13.599022,"twenty":13.205129,"median":16.407229,"eighty":24.74291,"marketCap":558539025},{"date":"2021-06-04","current":13.143291,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":539821229},{"date":"2021-06-11","current":13.289125,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":545810924},{"date":"2021-06-18","current":12.541725,"twenty":13.161979,"median":16.407229,"eighty":24.74291,"marketCap":515113739},{"date":"2021-06-25","current":13.204055,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":542316935},{"date":"2021-07-02","current":13.167596,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":540819511},{"date":"2021-07-09","current":12.717941,"twenty":13.145344,"median":16.407229,"eighty":24.74291,"marketCap":522351286},{"date":"2021-07-16","current":12.140682,"twenty":13.137728,"median":16.407229,"eighty":24.74291,"marketCap":498642078},{"date":"2021-07-23","current":12.66933,"twenty":13.111354,"median":16.407229,"eighty":24.74291,"marketCap":520354721},{"date":"2021-07-30","current":12.389815,"twenty":13.090349,"median":16.407229,"eighty":24.74291,"marketCap":508874473},{"date":"2021-08-06","current":9.650421,"twenty":13.055474,"median":16.407229,"eighty":24.74291,"marketCap":548057059},{"date":"2021-08-13","current":10.001985,"twenty":12.971074,"median":16.407229,"eighty":24.74291,"marketCap":568022708},{"date":"2021-08-20","current":10.09427,"twenty":12.913754,"median":16.407229,"eighty":24.74291,"marketCap":573263691},{"date":"2021-08-27","current":11.223668,"twenty":12.872256,"median":16.407229,"eighty":24.74291,"marketCap":637403337},{"date":"2021-09-03","current":10.744663,"twenty":12.814997,"median":16.407229,"eighty":24.74291,"marketCap":610200141},{"date":"2021-09-10","current":11.034703,"twenty":12.793902,"median":16.407229,"eighty":24.74291,"marketCap":626671801},{"date":"2021-09-17","current":11.509314,"twenty":12.749391,"median":16.407229,"eighty":24.74291,"marketCap":653625427},{"date":"2021-09-24","current":11.487341,"twenty":12.672976,"median":16.407229,"eighty":24.74291,"marketCap":652377574},{"date":"2021-10-01","current":11.628691,"twenty":12.612908,"median":16.407229,"eighty":24.74291,"marketCap":660404968},{"date":"2021-10-08","current":12.34471,"twenty":12.574151,"median":16.392014,"eighty":24.74291,"marketCap":701068444},{"date":"2021-10-15","current":12.70714,"twenty":12.538421,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-10-22","current":12.870675,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":730938528},{"date":"2021-10-29","current":12.70714,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-11-05","current":17.174866,"twenty":12.533435,"median":16.507979,"eighty":24.74291,"marketCap":730687519},{"date":"2021-11-12","current":15.56417,"twenty":12.533435,"median":16.423849,"eighty":24.74291,"marketCap":662162032},{"date":"2021-11-19","current":14.012473,"twenty":12.533435,"median":16.344263,"eighty":24.74291,"marketCap":596146636},{"date":"2021-11-26","current":13.310374,"twenty":12.533435,"median":16.111824,"eighty":24.74291,"marketCap":566276552},{"date":"2021-12-03","current":12.083176,"twenty":12.521956,"median":16.010011,"eighty":24.74291,"marketCap":514066657},{"date":"2021-12-10","current":12.507976,"twenty":12.509996,"median":15.886587,"eighty":24.74291,"marketCap":532139313},{"date":"2021-12-17","current":12.224776,"twenty":12.507063,"median":15.796301,"eighty":24.74291,"marketCap":520090875},{"date":"2021-12-23","current":12.531576,"twenty":12.504691,"median":15.73033,"eighty":24.74291,"marketCap":533143349},{"date":"2021-12-31","current":12.838375,"twenty":12.504691,"median":15.614365,"eighty":24.74291,"marketCap":546195823},{"date":"2022-01-07","current":13.074374,"twenty":12.504979,"median":15.576352,"eighty":24.74291,"marketCap":556236187},{"date":"2022-01-14","current":12.974075,"twenty":12.504979,"median":15.548839,"eighty":24.74291,"marketCap":551969032},{"date":"2022-01-21","current":11.658377,"twenty":12.477088,"median":15.538774,"eighty":24.74291,"marketCap":495994001},{"date":"2022-01-28","current":11.227678,"twenty":12.438246,"median":15.468061,"eighty":24.74291,"marketCap":477670336},{"date":"2022-02-04","current":11.363378,"twenty":12.420122,"median":15.36426,"eighty":24.74291,"marketCap":483443545},{"date":"2022-02-11","current":13.661303,"twenty":12.420122,"median":15.263302,"eighty":24.74291,"marketCap":445290161},{"date":"2022-02-18","current":13.804195,"twenty":12.420122,"median":15.225541,"eighty":24.74291,"marketCap":449947742},{"date":"2022-02-25","current":13.426737,"twenty":12.420122,"median":15.156009,"eighty":24.74291,"marketCap":437644484},{"date":"2022-03-04","current":14.066105,"twenty":12.420122,"median":14.885199,"eighty":24.74291,"marketCap":458484697},{"date":"2022-03-11","current":14.127731,"twenty":12.420122,"median":14.684672,"eighty":24.74291,"marketCap":460493392},{"date":"2022-03-18","current":14.643848,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":477316215},{"date":"2022-03-25","current":15.360248,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":500667298},{"date":"2022-04-01","current":15.614455,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":508953166},{"date":"2022-04-08","current":13.665537,"twenty":12.420122,"median":14.580774,"eighty":24.74291,"marketCap":445428178},{"date":"2022-04-14","current":13.318891,"twenty":12.420122,"median":14.549733,"eighty":24.74291,"marketCap":434129267},{"date":"2022-04-22","current":13.927447,"twenty":12.420122,"median":14.505387,"eighty":24.74291,"marketCap":453965133},{"date":"2022-04-29","current":13.742569,"twenty":12.420122,"median":14.43,"eighty":24.74291,"marketCap":447939047},{"date":"2022-05-06","current":13.017397,"twenty":12.418232,"median":14.377582,"eighty":24.74291,"marketCap":465515131},{"date":"2022-05-13","current":12.16067,"twenty":12.398545,"median":14.3468,"eighty":24.74291,"marketCap":434877712},{"date":"2022-05-20","current":12.188466,"twenty":12.381455,"median":14.290159,"eighty":24.74291,"marketCap":435871718},{"date":"2022-05-27","current":12.994544,"twenty":12.379907,"median":14.261487,"eighty":24.74291,"marketCap":464697898},{"date":"2022-06-03","current":13.856215,"twenty":12.379907,"median":14.239314,"eighty":24.74291,"marketCap":495512090},{"date":"2022-06-10","current":13.897908,"twenty":12.379907,"median":14.21277,"eighty":24.74291,"marketCap":497003100},{"date":"2022-06-17","current":14.252305,"twenty":12.379907,"median":14.189946,"eighty":24.74291,"marketCap":509676679},{"date":"2022-06-24","current":14.766528,"twenty":12.379745,"median":14.189357,"eighty":24.74291,"marketCap":528065793},{"date":"2022-07-01","current":13.765878,"twenty":12.379745,"median":14.151895,"eighty":24.74291,"marketCap":492281570},{"date":"2022-07-08","current":13.321145,"twenty":12.379745,"median":14.135434,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-15","current":13.321145,"twenty":12.379745,"median":14.095072,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-22","current":13.870112,"twenty":12.379745,"median":14.073924,"eighty":24.74291,"marketCap":496009093},{"date":"2022-07-29","current":15.287699,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":546703410},{"date":"2022-08-05","current":16.459163,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":514398208},{"date":"2022-08-12","current":18.200494,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":568820047},{"date":"2022-08-19","current":18.558302,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":580002617},{"date":"2022-08-26","current":17.453073,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":545460902},{"date":"2022-09-02","current":15.908708,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":497194841},{"date":"2022-09-09","current":16.373598,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":511724061},{"date":"2022-09-16","current":15.112878,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":472322786},{"date":"2022-09-23","current":13.789123,"twenty":12.379745,"median":14.066367,"eighty":24.74291,"marketCap":430951447},{"date":"2022-09-30","current":13.51334,"twenty":12.379745,"median":14.041267,"eighty":24.74291,"marketCap":422332418},{"date":"2022-10-07","current":13.82852,"twenty":12.379745,"median":14.030891,"eighty":24.70917,"marketCap":432182737},{"date":"2022-10-14","current":14.057026,"twenty":12.379745,"median":14.004479,"eighty":24.630442,"marketCap":439324218},{"date":"2022-10-21","current":14.927561,"twenty":12.379745,"median":14.004479,"eighty":24.540468,"marketCap":466531049},{"date":"2022-10-28","current":16.113543,"twenty":12.379745,"median":14.004479,"eighty":23.401153,"marketCap":503596545},{"date":"2022-11-04","current":16.595842,"twenty":12.379745,"median":14.004479,"eighty":20.003764,"marketCap":518669847},{"date":"2022-11-11","current":15.079266,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575997815},{"date":"2022-11-18","current":15.072797,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575750712},{"date":"2022-11-25","current":14.820506,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":566113683},{"date":"2022-12-02","current":15.137487,"twenty":12.379745,"median":14.001869,"eighty":19.782781,"marketCap":578221745},{"date":"2022-12-09","current":15.655008,"twenty":12.379745,"median":14.001869,"eighty":19.475327,"marketCap":597990010},{"date":"2022-12-16","current":14.995169,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":572785472},{"date":"2022-12-23","current":14.477648,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":553017207},{"date":"2022-12-30","current":14.613497,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":558206377},{"date":"2023-01-06","current":15.31862,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":585140638},{"date":"2023-01-13","current":15.726167,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":600708146},{"date":"2023-01-20","current":15.609725,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":596260287},{"date":"2023-01-27","current":16.541263,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":631843163},{"date":"2023-02-03","current":16.424821,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":627395304},{"date":"2023-02-10","current":14.508272,"twenty":12.379745,"median":14.001869,"eighty":19.032458,"marketCap":635534866},{"date":"2023-02-17","current":14.714284,"twenty":12.379745,"median":14.001869,"eighty":18.767852,"marketCap":644559190},{"date":"2023-02-24","current":13.997477,"twenty":12.379745,"median":14.001437,"eighty":18.653977,"marketCap":613159490},{"date":"2023-03-03","current":14.612689,"twenty":12.379745,"median":14.001437,"eighty":18.513907,"marketCap":640108838},{"date":"2023-03-10","current":13.331468,"twenty":12.379745,"median":13.995415,"eighty":18.341396,"marketCap":583984966},{"date":"2023-03-17","current":12.112333,"twenty":12.379258,"median":13.968807,"eighty":18.101817,"marketCap":530580752},{"date":"2023-03-24","current":12.59773,"twenty":12.379258,"median":13.957185,"eighty":17.999721,"marketCap":551843541},{"date":"2023-03-31","current":13.602387,"twenty":12.379258,"median":13.927447,"eighty":17.840879,"marketCap":595852569},{"date":"2023-04-06","current":12.987175,"twenty":12.379258,"median":13.921223,"eighty":17.692187,"marketCap":568903220},{"date":"2023-04-14","current":12.987175,"twenty":12.379258,"median":13.897908,"eighty":17.449893,"marketCap":568903220},{"date":"2023-04-21","current":12.151842,"twenty":12.376936,"median":13.871818,"eighty":17.281915,"marketCap":532311444},{"date":"2023-04-28","current":11.175405,"twenty":12.368565,"median":13.85502,"eighty":17.203641,"marketCap":489538625},{"date":"2023-05-05","current":11.243135,"twenty":12.336371,"median":13.843605,"eighty":17.171077,"marketCap":492505526},{"date":"2023-05-12","current":11.983315,"twenty":12.31973,"median":13.833278,"eighty":17.157861,"marketCap":558027022},{"date":"2023-05-19","current":12.243475,"twenty":12.306248,"median":13.804538,"eighty":17.119184,"marketCap":570141919},{"date":"2023-05-26","current":13.018648,"twenty":12.306248,"median":13.789123,"eighty":17.068032,"marketCap":606239370},{"date":"2023-06-02","current":12.694774,"twenty":12.306248,"median":13.764819,"eighty":16.978661,"marketCap":591157558},{"date":"2023-06-09","current":13.830986,"twenty":12.306248,"median":13.74708,"eighty":16.91327,"marketCap":644067520},{"date":"2023-06-16","current":14.600849,"twenty":12.306248,"median":13.742569,"eighty":16.866289,"marketCap":679917727},{"date":"2023-06-23","current":14.006196,"twenty":12.306248,"median":13.74039,"eighty":16.747453,"marketCap":652226532},{"date":"2023-06-30","current":14.622086,"twenty":12.305721,"median":13.738211,"eighty":16.697957,"marketCap":680906698},{"date":"2023-07-07","current":14.553064,"twenty":12.305721,"median":13.738211,"eighty":16.661837,"marketCap":677692542},{"date":"2023-07-14","current":15.360093,"twenty":12.305721,"median":13.738211,"eighty":16.557075,"marketCap":715273449},{"date":"2023-07-21","current":15.668038,"twenty":12.305721,"median":13.738211,"eighty":16.513876,"marketCap":729613532},{"date":"2023-07-28","current":15.397259,"twenty":12.305721,"median":13.738211,"eighty":16.424043,"marketCap":717004149},{"date":"2023-08-04","current":15.583088,"twenty":12.305721,"median":13.738211,"eighty":16.373175,"marketCap":725657647},{"date":"2023-08-11","current":14.579611,"twenty":12.305721,"median":13.738211,"eighty":16.344979,"marketCap":678928756},{"date":"2023-08-18","current":12.891115,"twenty":12.303301,"median":13.735923,"eighty":16.20479,"marketCap":719723819},{"date":"2023-08-25","current":12.479272,"twenty":12.302118,"median":13.702448,"eighty":16.052202,"marketCap":696730238},{"date":"2023-09-01","current":13.369383,"twenty":12.302118,"median":13.672028,"eighty":16.008274,"marketCap":746426043},{"date":"2023-09-08","current":12.93097,"twenty":12.302118,"median":13.665475,"eighty":15.996668,"marketCap":721949005},{"date":"2023-09-15","current":12.443845,"twenty":12.302118,"median":13.6399,"eighty":15.93009,"marketCap":694752296},{"date":"2023-09-22","current":12.00986,"twenty":12.292915,"median":13.631375,"eighty":15.856742,"marketCap":670522500},{"date":"2023-09-29","current":12.28885,"twenty":12.287835,"median":13.602387,"eighty":15.805507,"marketCap":686098797},{"date":"2023-10-06","current":12.113072,"twenty":12.266889,"median":13.587437,"eighty":15.76191,"marketCap":676284928},{"date":"2023-10-13","current":11.98847,"twenty":12.257119,"median":13.571844,"eighty":15.713644,"marketCap":669328287},{"date":"2023-10-20","current":11.347661,"twenty":12.241351,"median":13.551961,"eighty":15.677003,"marketCap":633551274},{"date":"2023-10-27","current":11.29426,"twenty":12.220056,"median":13.537489,"eighty":15.640947,"marketCap":630569856},{"date":"2023-11-03","current":11.783767,"twenty":12.191311,"median":13.512711,"eighty":15.614437,"marketCap":657899519},{"date":"2023-11-10","current":10.042357,"twenty":12.168341,"median":13.495831,"eighty":15.594047,"marketCap":573177564},{"date":"2023-11-17","current":10.734483,"twenty":12.14414,"median":13.477493,"eighty":15.564388,"marketCap":612681349},{"date":"2023-11-24","current":11.047899,"twenty":12.131967,"median":13.461951,"eighty":15.529028,"marketCap":630569856},{"date":"2023-12-01","current":10.725777,"twenty":12.114716,"median":13.430947,"eighty":15.475474,"marketCap":612184446},{"date":"2023-12-08","current":10.77366,"twenty":12.098341,"median":13.422806,"eighty":15.443712,"marketCap":614917413},{"date":"2023-12-15","current":11.483198,"twenty":12.080288,"median":13.401202,"eighty":15.393011,"marketCap":655415004},{"date":"2023-12-22","current":11.735672,"twenty":12.061376,"median":13.374579,"eighty":15.355387,"marketCap":669825190},{"date":"2023-12-29","current":11.888026,"twenty":12.054769,"median":13.368118,"eighty":15.299738,"marketCap":678520991},{"date":"2024-01-05","current":11.008722,"twenty":12.036431,"median":13.36621,"eighty":15.267542,"marketCap":628333792},{"date":"2024-01-12","current":10.695306,"twenty":12.005837,"median":13.358594,"eighty":15.232362,"marketCap":610445286},{"date":"2024-01-19","current":10.238242,"twenty":11.986917,"median":13.356634,"eighty":15.213887,"marketCap":584357880},{"date":"2024-01-26","current":10.934721,"twenty":11.973647,"median":13.350053,"eighty":15.162618,"marketCap":624110117},{"date":"2024-02-02","current":10.647423,"twenty":11.889661,"median":13.331468,"eighty":15.134822,"marketCap":607712320},{"date":"2024-02-09","current":9.443253,"twenty":11.869093,"median":13.318891,"eighty":15.079266,"marketCap":516036024},{"date":"2024-02-16","current":9.889248,"twenty":11.852088,"median":13.307428,"eighty":15.079266,"marketCap":540407846},{"date":"2024-02-23","current":9.99392,"twenty":11.800036,"median":13.298903,"eighty":15.079266,"marketCap":546127763},{"date":"2024-03-01","current":10.244223,"twenty":11.784649,"median":13.289587,"eighty":15.077972,"marketCap":559805827},{"date":"2024-03-08","current":9.761821,"twenty":11.761172,"median":13.278674,"eighty":15.077972,"marketCap":533444468},{"date":"2024-03-15","current":9.374989,"twenty":11.739027,"median":13.262194,"eighty":15.077972,"marketCap":512305643},{"date":"2024-03-22","current":9.584333,"twenty":11.683608,"median":13.252318,"eighty":15.077972,"marketCap":523745478},{"date":"2024-03-28","current":9.85284,"twenty":11.672598,"median":13.231779,"eighty":15.077972,"marketCap":538418309},{"date":"2024-04-05","current":9.766372,"twenty":11.646287,"median":13.210131,"eighty":15.079266,"marketCap":533693160},{"date":"2024-04-12","current":9.552477,"twenty":11.617059,"median":13.206273,"eighty":15.079266,"marketCap":522004633},{"date":"2024-04-19","current":9.525171,"twenty":11.590615,"median":13.204055,"eighty":15.079266,"marketCap":520512481},{"date":"2024-04-26","current":9.466008,"twenty":11.540974,"median":13.181944,"eighty":15.077972,"marketCap":517279484},{"date":"2024-05-03","current":9.880146,"twenty":11.503632,"median":13.165112,"eighty":15.077972,"marketCap":539910462},{"date":"2024-05-10","current":17.455601,"twenty":11.492749,"median":13.162217,"eighty":15.130433,"marketCap":561546671},{"date":"2024-05-17","current":17.401487,"twenty":11.492749,"median":13.165112,"eighty":15.158724,"marketCap":559805827},{"date":"2024-05-24","current":17.300989,"twenty":11.492749,"median":13.167454,"eighty":15.217753,"marketCap":556572830},{"date":"2024-05-31","current":17.641134,"twenty":11.492749,"median":13.171702,"eighty":15.245955,"marketCap":567515280},{"date":"2024-06-07","current":16.89127,"twenty":11.492749,"median":13.200365,"eighty":15.283668,"marketCap":543392151},{"date":"2024-06-14","current":17.355103,"twenty":11.491904,"median":13.205129,"eighty":15.317618,"marketCap":558313674},{"date":"2024-06-21","current":16.75212,"twenty":11.490991,"median":13.209962,"eighty":15.362341,"marketCap":538915694},{"date":"2024-06-28","current":16.875809,"twenty":11.488254,"median":13.209962,"eighty":15.385351,"marketCap":542894766},{"date":"2024-07-05","current":16.728928,"twenty":11.488254,"median":13.209962,"eighty":15.411299,"marketCap":538169617},{"date":"2024-07-12","current":17.285528,"twenty":11.488254,"median":13.214389,"eighty":15.468004,"marketCap":556075446},{"date":"2024-07-15","current":17.424678,"twenty":11.488254,"median":13.222284,"eighty":15.475474,"marketCap":560551903},{"date":"2024-08-02","current":17.401487,"twenty":11.477974,"median":13.218336,"eighty":15.5112,"marketCap":559805827},{"date":"2024-08-09","current":15.847644,"twenty":11.477974,"median":13.251812,"eighty":15.564279,"marketCap":509818723},{"date":"2024-08-16","current":21.618543,"twenty":11.487307,"median":13.271274,"eighty":15.58139,"marketCap":443417942},{"date":"2024-08-23","current":21.594294,"twenty":11.487307,"median":13.28578,"eighty":15.601962,"marketCap":442920558},{"date":"2024-08-30","current":22.296319,"twenty":11.507831,"median":13.296724,"eighty":15.632505,"marketCap":457319789},{"date":"2024-09-06","current":21.440159,"twenty":11.546228,"median":13.307865,"eighty":15.653269,"marketCap":439759105},{"date":"2024-09-13","current":20.945757,"twenty":11.586416,"median":13.320829,"eighty":15.690901,"marketCap":429618428},{"date":"2024-09-20","current":22.404846,"twenty":11.586416,"median":13.339554,"eighty":15.72484,"marketCap":459545791},{"date":"2024-09-27","current":21.801917,"twenty":11.586416,"median":13.354553,"eighty":15.755392,"marketCap":447179112},{"date":"2024-10-04","current":20.942194,"twenty":11.613356,"median":13.361853,"eighty":15.796239,"marketCap":429545348},{"date":"2024-10-11","current":20.712592,"twenty":11.653541,"median":13.368118,"eighty":15.846389,"marketCap":424835965},{"date":"2024-10-18","current":22.742764,"twenty":11.653541,"median":13.399776,"eighty":15.908708,"marketCap":466476829},{"date":"2024-10-25","current":21.558497,"twenty":11.653541,"median":13.426938,"eighty":15.978158,"marketCap":442186325},{"date":"2024-10-31","current":21.981449,"twenty":11.653541,"median":13.453187,"eighty":16.002291,"marketCap":450861505},{"date":"2024-11-08","current":39.933297,"twenty":11.651123,"median":13.477493,"eighty":16.033793,"marketCap":515578799},{"date":"2024-11-15","current":37.562915,"twenty":11.651123,"median":13.480659,"eighty":16.136891,"marketCap":484974792},{"date":"2024-11-22","current":37.371755,"twenty":11.651123,"median":13.505409,"eighty":16.249442,"marketCap":482506727},{"date":"2024-11-29","current":37.486451,"twenty":11.651123,"median":13.51334,"eighty":16.336507,"marketCap":483987566},{"date":"2024-12-06","current":36.645347,"twenty":11.651123,"median":13.541213,"eighty":16.360912,"marketCap":473128079},{"date":"2024-12-13","current":36.664463,"twenty":11.651123,"median":13.571844,"eighty":16.409944,"marketCap":473374886},{"date":"2024-12-20","current":34.752865,"twenty":11.651123,"median":13.597975,"eighty":16.494336,"marketCap":448694235},{"date":"2024-12-27","current":36.874739,"twenty":11.651123,"median":13.602387,"eighty":16.538241,"marketCap":476089757},{"date":"2025-01-03","current":35.1543,"twenty":11.651123,"median":13.631533,"eighty":16.563224,"marketCap":453877171},{"date":"2025-01-10","current":35.1543,"twenty":11.648705,"median":13.66342,"eighty":16.648224,"marketCap":453877171},{"date":"2025-01-17","current":36.435071,"twenty":11.648705,"median":13.682845,"eighty":16.696597,"marketCap":470413208},{"date":"2025-01-24","current":36.760043,"twenty":11.648705,"median":13.719631,"eighty":16.728396,"marketCap":474608918},{"date":"2025-01-31","current":34.619053,"twenty":11.648705,"median":13.764177,"eighty":16.792605,"marketCap":446966589},{"date":"2025-02-07","current":53.357771,"twenty":11.648705,"median":13.802908,"eighty":16.873537,"marketCap":429690133},{"date":"2025-02-14","current":52.109672,"twenty":11.648705,"median":13.829753,"eighty":16.909977,"marketCap":419639190},{"date":"2025-02-21","current":55.067331,"twenty":11.648705,"median":13.842129,"eighty":16.97074,"marketCap":443457213},{"date":"2025-02-28","current":54.884383,"twenty":11.670568,"median":13.850697,"eighty":16.983702,"marketCap":441983934},{"date":"2025-03-07","current":50.554615,"twenty":11.734817,"median":13.86868,"eighty":17.053612,"marketCap":407116312},{"date":"2025-03-14","current":49.792332,"twenty":11.76032,"median":13.897908,"eighty":17.107951,"marketCap":400977646},{"date":"2025-03-21","current":51.957216,"twenty":11.788177,"median":13.912933,"eighty":17.130917,"marketCap":418411457},{"date":"2025-03-28","current":51.408372,"twenty":11.848474,"median":13.927447,"eighty":17.162841,"marketCap":413991618},{"date":"2025-04-04","current":41.803605,"twenty":11.866987,"median":13.957185,"eighty":17.175812,"marketCap":336644429},{"date":"2025-04-11","current":41.071813,"twenty":11.888353,"median":13.986762,"eighty":17.207332,"marketCap":330751310},{"date":"2025-04-17","current":39.943634,"twenty":11.942516,"median":14.001653,"eighty":17.264598,"marketCap":321666085},{"date":"2025-04-25","current":43.694067,"twenty":11.98847,"median":14.041267,"eighty":17.300989,"marketCap":351868320},{"date":"2025-05-02","current":44.364876,"twenty":12.02435,"median":14.057026,"eighty":17.347373,"marketCap":357270346},{"date":"2025-05-09","current":24.847732,"twenty":12.055612,"median":14.073924,"eighty":17.401487,"marketCap":445917406},{"date":"2025-05-16","current":24.603195,"twenty":12.07989,"median":14.093428,"eighty":17.445122,"marketCap":441528935},{"date":"2025-05-23","current":23.96468,"twenty":12.081922,"median":14.127731,"eighty":17.486523,"marketCap":430070150},{"date":"2025-05-30","current":25.24171,"twenty":12.081922,"median":14.136372,"eighty":17.599416,"marketCap":452987720},{"date":"2025-06-06","current":25.187368,"twenty":12.081922,"median":14.181406,"eighty":17.708559,"marketCap":452012504},{"date":"2025-06-13","current":25.907395,"twenty":12.083176,"median":14.195022,"eighty":17.824524,"marketCap":464934113},{"date":"2025-06-20","current":25.703614,"twenty":12.107469,"median":14.230173,"eighty":17.983083,"marketCap":461277054},{"date":"2025-06-27","current":26.260616,"twenty":12.139941,"median":14.265626,"eighty":18.092779,"marketCap":471273016},{"date":"2025-07-03","current":27.551231,"twenty":12.158904,"median":14.285851,"eighty":18.251702,"marketCap":494434390}],"updateTime":1751780250658}}}