US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimball Electronics

18.19

-0.3400-1.83%

Volume:168.56K

Turnover:3.06M

Market Cap:443.48M

PE:25.58

High:18.44

Open:18.37

Low:17.90

Close:18.53

Loading ...

Overview Company News Filings

Kimball Electronics Inc reports results for the quarter ended December 31 - Earnings Summary

Kimball Electronics (KE) Q2 Earnings Top Estimates

Kimball Electronics (NASDAQ:KE) Misses Q4 Sales Targets

Kimball Electronics: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Kimball Electronics Q2 Adj $0.29 Beats $0.23 Estimate, Sales $357.39M Miss $360.05M Estimate

BRIEF-Kimball Electronics Q2 Adjusted EPS USD 0.29 Vs. IBES Estimate USD 0.23

Kimball Electronics Q2 Adjusted Net Income USD 7.354 Million

THOMSON REUTERS

Kimball Electronics Reports Q2 Results, Company Updates Outlook for Fiscal Year 2025

KE Holdings Engages in Strategic Share Repurchases

Kimball Electronics (KE) Reports Q4: Everything You Need To Know Ahead Of Earnings

Calendar of U.S. Earnings Expected in the Week Ahead

Kimball Electronics Inc expected to post earnings of 23 cents a share - Earnings Preview

Why KE Holdings Inc. (BEKE) Is the Best Asian Stock to Invest in According to Analysts?

KE Holdings Inc.'s (NYSE:BEKE) Intrinsic Value Is Potentially 66% Above Its Share Price

Simply Wall St.

KE Holdings Inc. Announces Share Repurchase Activities

Kimball Electronics, Inc. Announces Date For Reporting Second Quarter Fiscal Year 2025 Financial Results

KE Holdings call volume above normal and directionally bullish

KE Holdings Inc. Announces Share Repurchase Strategy

Is It Too Late To Consider Buying Kimball Electronics, Inc. (NASDAQ:KE)?

Simply Wall St.

KE Holdings Inc. Enhances Shareholder Value with Strategic Share Repurchases

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","market":"US","secType":"STK","nameCN":"Kimball Electronics","latestPrice":18.19,"timestamp":1747252800000,"preClose":18.53,"halted":0,"volume":168556,"delay":0,"floatShares":23907155,"shares":24380394,"eps":0.711113,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"05-15 07:43:53 EDT","open":18.37,"high":18.44,"low":17.9,"amount":3055335.8454,"amplitude":0.029142,"askPrice":23.01,"askSize":100,"bidPrice":11.08,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.711113,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.19,"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.19,"latestTime":"16:20 EDT","volume":3421,"amount":62227.66,"timestamp":1747254000988},"volumeRatio":0.6341583810169825,"impliedVol":0.3693,"impliedVolPercentile":0.7189},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","floatShares":23907155,"roa":"3.07%","roe":"3.30%","lyrEps":0.816898,"volumeRatio":0.6341583810169825,"shares":24380394,"dividePrice":0,"high":18.44,"amplitude":0.029142,"preClose":18.53,"low":17.9,"week52Low":12.41,"pbRate":"0.81","psRate":"0.29","week52High":24.45,"institutionHeld":0,"latestPrice":18.19,"eps":0.711113,"divideRate":0,"volume":168556,"delay":0,"ttmEps":0.711113,"open":18.37,"prevYearClose":18.73,"prevWeekClose":18.24,"prevMonthClose":14.34,"prevQuarterClose":16.45,"fiveDayClose":18.38,"twentyDayClose":13.42,"sixtyDayClose":17.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509411549","title":"Kimball Electronics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509411549","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509411549?lang=en_us&edition=fundamental","pubTime":"2025-02-05 08:11","pubTimestamp":1738714260,"startTime":"0","endTime":"0","summary":"Kimball Electronics Inc reports results for the quarter ended December 31 - Earnings SummaryKimball Electronics Inc KE.OQ reported quarterly adjusted earnings of 29 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nL8N3OW011:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE"],"gpt_icon":0},{"id":"2509414737","title":"Kimball Electronics (KE) Q2 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509414737","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509414737?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:55","pubTimestamp":1738709706,"startTime":"0","endTime":"0","summary":"Kimball Electronics  came out with quarterly earnings of $0.29 per share, beating the Zacks Consensus Estimate of $0.24 per share. This compares to earnings of $0.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.83%. A quarter ago, it was expected that this electronics manufacturing services company would post earnings of $0.22 per share when it actually produced earnings of $0.22, delivering no surprise.Kimball Electronics , which belongs to the Zacks Electronics - Miscellaneous Products industry, posted revenues of $357.39 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.87%. This compares to year-ago revenues of $421.24 million. The company has topped consensus revenue estimates just once over the last four quarters.Kimball Electronics shares have lost about 6.4% since the beginning of the year versus the S&P 500's gain of 1.9%.While Kimball Electronics has un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-ke-q2-earnings-225506543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2509187494","title":"Kimball Electronics (NASDAQ:KE) Misses Q4 Sales Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509187494","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509187494?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:22","pubTimestamp":1738707753,"startTime":"0","endTime":"0","summary":"Global electronics contract manufacturer Kimball Electronics  missed Wall Street’s revenue expectations in Q4 CY2024, with sales falling 15.2% year on year to $357.4 million. The company’s full-year revenue guidance of $1.42 billion at the midpoint came in 4.4% below analysts’ estimates. Its non-GAAP profit of $0.29 per share was 28.9% above analysts’ consensus estimates.Is now the time to buy Kimball Electronics?Revenue: $357.4 million vs analyst estimates of $360.1 million . Adjusted EPS: $0.29 vs analyst estimates of $0.23 . The company dropped its revenue guidance for the full year to $1.42 billion at the midpoint from $1.49 billion, a 4.7% decrease. Operating Margin: 2.3%, down from 4.1% in the same quarter last year. Founded in 1961, Kimball Electronics  is a global contract manufacturer specializing in electronics and manufacturing solutions for automotive, medical, and industrial markets.We at StockStory place the most emphasis on long-term growth, but within industrials, a hal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-nasdaq-ke-misses-222233933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ","KE",".IXIC"],"gpt_icon":0},{"id":"2509418388","title":"Kimball Electronics: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509418388","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509418388?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:52","pubTimestamp":1738705964,"startTime":"0","endTime":"0","summary":"JASPER, Ind.  — JASPER, Ind.  — Kimball Electronics Inc.  on Tuesday reported earnings of $3.4 million in its fiscal second quarter.The Jasper, Indiana-based company said it had net income of 14 cents per share. Earnings, adjusted for non-recurring costs, were 29 cents per share.The electronics manufacturing services company posted revenue of $357.4 million in the period.Kimball Electronics expects full-year revenue in the range of $1.4 billion to $1.44 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-fiscal-q2-earnings-215244027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2509849732","title":"Kimball Electronics Q2 Adj $0.29 Beats $0.23 Estimate, Sales $357.39M Miss $360.05M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509849732","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509849732?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:44","pubTimestamp":1738705496,"startTime":"0","endTime":"0","summary":"Kimball Electronics (NASDAQ:KE) reported quarterly earnings of $0.29 per share which beat the analyst consensus estimate of $0.23 by 26.09 percent. This is a 12.12 percent decrease over earnings of $0.33 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43480594/kimball-electronics-q2-adj-0-29-beats-0-23-estimate-sales-357-39m-miss-360-05m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kimball Electronics Q2 Adj $0.29 Beats $0.23 Estimate, Sales $357.39M Miss $360.05M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE"],"gpt_icon":0},{"id":"2509349216","title":"BRIEF-Kimball Electronics Q2 Adjusted EPS USD 0.29 Vs. IBES Estimate USD 0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2509349216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509349216?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704645,"startTime":"0","endTime":"0","summary":"Feb 04  - Kimball Electronics Q2 EPS USD 0.14.Q2 sales USD 357.392 million vs. IBES estimate USD 360.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX1BE764:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE"],"gpt_icon":0},{"id":"2509926534","title":"Kimball Electronics Q2 Adjusted Net Income USD 7.354 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509926534","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509926534?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nPLX1BE764:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KE","BK4145"],"gpt_icon":0},{"id":"2509492078","title":"Kimball Electronics Reports Q2 Results, Company Updates Outlook for Fiscal Year 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509492078","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509492078?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:30","pubTimestamp":1738704600,"startTime":"0","endTime":"0","summary":"Operating income of $8.2 million, or 2.3% of net sales, adjusted operating income of 3.7%. Inventory ended the quarter at $306 million, a reduction of $29 million from Q1, and down $182 million, or 37%, from peak levels. Cash generated by operating activities of $29.5 million, the fourth consecutive quarter of positive cash flow. Borrowings on credit facilities of $205 million, a $41 million decrease from the first quarter, and down $90 million, or 30%, from the beginning of the fiscal year. Enhanced the capital structure by amending the credit facility with the addition of a 5-year, $100 million Term Loan A, which provides additional liquidity to grow the business. JASPER, Ind., February 04, 2025----Kimball Electronics, Inc.  today announced financial results for the second quarter ended December 31, 2024.Mr. Phillips continued, \"The Company is being strategically repositioned for a return to growth with a restructuring plan that includes the divestiture of the non-core assets from th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-reports-q2-results-213000911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE","BK4145","CCD"],"gpt_icon":0},{"id":"2508283148","title":"KE Holdings Engages in Strategic Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2508283148","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508283148?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:20","pubTimestamp":1738588854,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) just unveiled an announcement. On February 3, 2025, KE Holdings Inc. disclosed a series of share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-engages-in-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-engages-in-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","LU1515016050.SGD","BK4509","BEKE","LU1023057109.AUD","LU0359202008.SGD","BK4505","LU0359201612.USD","LU1688375341.USD","LU0173614495.USD","KE","LU0651947912.USD","LU1188198961.HKD","LU0359201885.HKD","LU0287142896.SGD","LU0326950275.SGD","BK4145","LU0244354667.USD","LU1051769294.HKD","BK4526","LU0463099449.HKD","LU1831875114.USD","BK4588","LU0651946864.USD","BK4585","BK4548","LU1051768304.USD","BK4504"],"gpt_icon":0},{"id":"2508214566","title":"Kimball Electronics (KE) Reports Q4: Everything You Need To Know Ahead Of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508214566","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508214566?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:06","pubTimestamp":1738587960,"startTime":"0","endTime":"0","summary":"Global electronics contract manufacturer Kimball Electronics  will be reporting results tomorrow afternoon. Here’s what you need to know.Kimball Electronics met analysts’ revenue expectations last quarter, reporting revenues of $374.3 million, down 14.6% year on year. It was a softer quarter for the company, with a significant miss of analysts’ EBITDA and EPS estimates.Is Kimball Electronics a buy or sell going into earnings?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-ke-reports-q4-130600269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE"],"gpt_icon":0},{"id":"2508119501","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119501?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:00","pubTimestamp":1738580400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Banco de Chile                                   1Q       .56    6:45 AM. ·IDEXX Labs Inc.                                 4Q      2.40    6:30 AM. ·J & J Snack Foods                               1Q       .59    4:15 PM. ·KKR Real Est Finance                            4Q      (.07)       AMC. ·Tyson Foods Inc.                                 1Q       .90    7:30 AM. ·A10 Networks Inc.                               4Q       .22    4:06 PM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSSC","AMCR","EG","LVRO","MRK","HRB","ESS","ENPH","BDN","MRCY","BALL","GBDC","HUBB","MDLZ","TWST","EL","NJR","BERY","WWD","CNC","KE","AZPN","TSN","EGHT","KFRC","CVRX","ADM","RACE","BRBR","DXC","EQR","MUFG","LANC","APO","ENR","KLIC","MPLX","IEX","FOX","CMI","EA","INGR","ATKR","LUMN","ENVA","INMD","JNPR","KKR","MLAB","MFG"],"gpt_icon":0},{"id":"2508999029","title":"Kimball Electronics Inc  expected to post earnings of 23 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508999029","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508999029?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:44","pubTimestamp":1738359847,"startTime":"0","endTime":"0","summary":"Kimball Electronics Inc  expected to post earnings of23cents a share - Earnings Preview Kimball Electronics Inc KE.OQ KE.O is expected to show a fall in quarterly revenue when it reports  results on F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2HF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE"],"gpt_icon":0},{"id":"2507661550","title":"Why KE Holdings Inc. (BEKE) Is the Best Asian Stock to Invest in According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661550","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661550?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:07","pubTimestamp":1738188457,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Asian Stocks to Invest in According to Analysts.In this article, we are going to take a look at where KE Holdings Inc.  stands against other best Asian stocks to invest in according to analysts.Asian markets traded mixed on Friday, January 24 as investors digested a series of economic reports from China, which showed robust growth in the fourth quarter of 2024. The country’s economy expanded by 5.4%, surpassing expectations and contributing to a full-year growth rate of 5%, according to China’s National Bureau of Statistics.Key economic indicators from China were particularly encouraging. Retail sales in December jumped 3.7% year-on-year, exceeding the forecast of 3.5%. Industrial output also expanded 6.2% year-on-year, higher than the anticipated 5.4%. This positive economic data was a significant driver of market sentiment across the region and provided a strong tailwind for market performance, especially in markets closely tied to China’s e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ke-holdings-inc-beke-220737459.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1831875114.USD","KE","BEKE","BK4505","LU1515016050.SGD","BK4585","LU1188198961.HKD","LU1023057109.AUD","BK4548","LU0651946864.USD","LU0173614495.USD","LU0359202008.SGD","LU0359201612.USD","BK4588","BK4526","LU0287142896.SGD","LU0326950275.SGD","BK4509","LU1051768304.USD","BK4504","LU0651947912.USD","LU0244354667.USD","LU1688375341.USD","LU1051769294.HKD","BK4145","BK4079","LU0463099449.HKD","LU0359201885.HKD"],"gpt_icon":0},{"id":"2506304691","title":"KE Holdings Inc.'s (NYSE:BEKE) Intrinsic Value Is Potentially 66% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304691?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:57","pubTimestamp":1737993455,"startTime":"0","endTime":"0","summary":"The projected fair value for KE Holdings is US$28.49 based on 2 Stage Free Cash Flow to Equity. Current share price of US$17.11 suggests KE Holdings is potentially 40% undervalued. The CN24.56 analyst price target for BEKE is 14% less than our estimate of fair value. Does the January share price for KE Holdings Inc.  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and discounting them to today's value. We will take advantage of the Discounted Cash Flow  model for this purpose. There's really not all that much to it, even though it might appear quite complex.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ke-holdings-inc-nyse-beke-155735457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1023057109.AUD","BK4505","LU0359201885.HKD","LU0463099449.HKD","LU1515016050.SGD","LU1831875114.USD","LU1051769294.HKD","FCF","LU0651946864.USD","LU1051768304.USD","NYSE","BK4100","BK4509","LU1188198961.HKD","BK4585","LU0359202008.SGD","BK4588","LU0359201612.USD","BK4526","BEKE","TV","BK4211","KE","BK4504","LU0651947912.USD","BK4079","LU0287142896.SGD","LU0244354667.USD","LU1688375341.USD","DCF","LU0173614495.USD","BK4145","LU0326950275.SGD"],"gpt_icon":0},{"id":"2506373474","title":"KE Holdings Inc. Announces Share Repurchase Activities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506373474","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506373474?lang=en_us&edition=fundamental","pubTime":"2025-01-27 19:28","pubTimestamp":1737977322,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has issued an update. In a recent announcement dated January 2025, KE Holdings Inc. disclosed mu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-activities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-activities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","LU1515016050.SGD","BK4509","BEKE","LU1023057109.AUD","LU0359202008.SGD","BK4505","LU0359201612.USD","LU1688375341.USD","LU0173614495.USD","KE","LU0651947912.USD","LU1188198961.HKD","LU0359201885.HKD","LU0287142896.SGD","LU0326950275.SGD","BK4145","LU0244354667.USD","LU1051769294.HKD","BK4526","LU0463099449.HKD","LU1831875114.USD","BK4588","LU0651946864.USD","BK4585","BK4548","LU1051768304.USD","BK4504"],"gpt_icon":0},{"id":"2505473687","title":"Kimball Electronics, Inc. Announces Date For Reporting Second Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505473687","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505473687?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:55","pubTimestamp":1737500100,"startTime":"0","endTime":"0","summary":"JASPER, Ind., January 21, 2025----Kimball Electronics, Inc.  today announced that it will report second quarter fiscal year 2025 financial results on Tuesday, February 4, 2025, after the closing of the market. The company will host a conference call and live webcast to review the results on Wednesday, February 5, 2025, at 10:00 a.m. Eastern Time.The telephone number to access the conference call is 877-407-8293 / +1 201-689-8349.Kimball Electronics is a global, multifaceted manufacturing solutions provider of electronics and diversified contract manufacturing services to customers around the world. From our operations in the United States, China, Mexico, Poland, Romania, and Thailand, our teams are proud to provide manufacturing services for a variety of industries. Recognized for a reputation of excellence, we are committed to a high-performance culture that values personal and organizational commitment to quality, reliability, value, speed, and ethical behavior. Kimball Electronics, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kimball-electronics-inc-announces-date-225500366.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE","BK4145"],"gpt_icon":0},{"id":"2504196966","title":"KE Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2504196966","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504196966?lang=en_us&edition=fundamental","pubTime":"2025-01-18 00:25","pubTimestamp":1737131111,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in KE Holdings (BEKE) with 22,984 calls trading, 10x expected, and implied vol increasing almost 7 points to 49.61%. F...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-34?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-34?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","LU0651946864.USD","LU0326950275.SGD","LU1188198961.HKD","LU0173614495.USD","LU0359202008.SGD","LU0244354667.USD","LU1831875114.USD","LU0359201612.USD","BK4079","BK4509","BK4505","BK4504","LU0359201885.HKD","BK4585","LU1051769294.HKD","BK4548","LU0463099449.HKD","BK4588","LU1515016050.SGD","LU1688375341.USD","LU1023057109.AUD","BEKE","KE","BK4145","LU0651947912.USD","LU0287142896.SGD","LU1051768304.USD"],"gpt_icon":0},{"id":"2503306493","title":"KE Holdings Inc. Announces Share Repurchase Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306493","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306493?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:52","pubTimestamp":1736772746,"startTime":"0","endTime":"0","summary":"An update from KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) is now available. KE Holdings Inc. has announced a series of share repurchases th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-announces-share-repurchase-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201885.HKD","BK4079","LU0359201612.USD","BK4509","LU0244354667.USD","LU1688375341.USD","BK4585","LU1051768304.USD","LU1515016050.SGD","KE","LU1831875114.USD","LU1051769294.HKD","BK4548","BK4145","LU0287142896.SGD","LU0173614495.USD","BK4505","LU0326950275.SGD","BK4588","LU0651946864.USD","LU0463099449.HKD","BEKE","LU0651947912.USD","LU1188198961.HKD","BK4504","BK4526","LU0359202008.SGD","LU1023057109.AUD"],"gpt_icon":0},{"id":"2502802421","title":"Is It Too Late To Consider Buying Kimball Electronics, Inc. (NASDAQ:KE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502802421","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502802421?lang=en_us&edition=fundamental","pubTime":"2025-01-11 22:25","pubTimestamp":1736605527,"startTime":"0","endTime":"0","summary":"Kimball Electronics, Inc. , is not the largest company out there, but it received a lot of attention from a substantial price movement on the NASDAQGS over the last few months, increasing to US$21.18 at one point, and dropping to the lows of US$17.14. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Kimball Electronics' current trading price of US$18.11 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Kimball Electronics’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Kimball Electronics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/too-consider-buying-kimball-electronics-142527907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","NQmain","NVIW.SI","SQQQ","IE00B64PRP62.GBP","BK4588","BK4585","LU2095319765.USD","NDAQ","LU2210149790.SGD",".IXIC","MNQmain","IE00B3QW5Z07.USD","BK4112","TSYW.SI","USAW.SI","IE00BGHQF748.EUR","USJW.SI","QLD","KE","BK4145","PSQ","QID","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2501828089","title":"KE Holdings Inc. Enhances Shareholder Value with Strategic Share Repurchases","url":"https://stock-news.laohu8.com/highlight/detail?id=2501828089","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501828089?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:29","pubTimestamp":1736162956,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has shared an update. KE Holdings Inc. announced a series of share repurchases, indicating strat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-enhances-shareholder-value-with-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-enhances-shareholder-value-with-strategic-share-repurchases?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0359201612.USD","LU1515016050.SGD","LU0359201885.HKD","LU0651946864.USD","LU0173614495.USD","LU0463099449.HKD","LU1188198961.HKD","BK4504","LU1051769294.HKD","LU0287142896.SGD","BK4505","LU0651947912.USD","LU1688375341.USD","LU1831875114.USD","LU0359202008.SGD","BK4548","LU1051768304.USD","BK4588","LU0244354667.USD","LU1023057109.AUD","KE","BK4509","LU0326950275.SGD","BK4079","BK4585","BEKE","BK4145","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KE","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-04","symbol":"KE","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-04","symbol":"KE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-13","symbol":"KE","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-07","symbol":"KE","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KE","date":"2025-05-14","current":25.173782,"percent":0.898374,"low":8.872587,"twenty":12.062956,"median":14.081512,"eighty":17.438355,"high":56.530914,"avg":17.076287,"sd":9.312674,"marketCap":451768700},"quantilePoints":[{"date":"2020-05-15","current":10.950582,"twenty":13.070565,"median":15.372017,"eighty":24.74291,"marketCap":295600007},{"date":"2020-05-22","current":12.875959,"twenty":13.042478,"median":15.31042,"eighty":24.74291,"marketCap":347573635},{"date":"2020-05-29","current":13.135144,"twenty":13.042478,"median":15.260134,"eighty":24.74291,"marketCap":354570084},{"date":"2020-06-05","current":14.282965,"twenty":13.042478,"median":15.209647,"eighty":24.74291,"marketCap":385554363},{"date":"2020-06-12","current":12.126173,"twenty":13.021185,"median":15.157286,"eighty":24.74291,"marketCap":327333905},{"date":"2020-06-19","current":11.755908,"twenty":12.982856,"median":15.078748,"eighty":24.74291,"marketCap":317338976},{"date":"2020-06-26","current":11.672598,"twenty":12.964889,"median":15.028854,"eighty":24.74291,"marketCap":315090117},{"date":"2020-07-02","current":11.413413,"twenty":12.934039,"median":15.000434,"eighty":24.74291,"marketCap":308093667},{"date":"2020-07-10","current":11.607802,"twenty":12.894687,"median":14.96591,"eighty":24.74291,"marketCap":313341005},{"date":"2020-07-17","current":12.820419,"twenty":12.872755,"median":14.935272,"eighty":24.74291,"marketCap":346074395},{"date":"2020-07-24","current":12.144686,"twenty":12.845603,"median":14.900675,"eighty":24.74291,"marketCap":327833651},{"date":"2020-07-31","current":12.292792,"twenty":12.817708,"median":14.866416,"eighty":24.74291,"marketCap":331831622},{"date":"2020-08-07","current":12.940755,"twenty":12.794815,"median":14.866416,"eighty":24.74291,"marketCap":349322747},{"date":"2020-08-14","current":12.866702,"twenty":12.801283,"median":14.866416,"eighty":24.74291,"marketCap":347323761},{"date":"2020-08-21","current":18.511161,"twenty":12.806383,"median":14.930166,"eighty":24.74291,"marketCap":336829087},{"date":"2020-08-28","current":19.238974,"twenty":12.836557,"median":14.97055,"eighty":24.74291,"marketCap":350072367},{"date":"2020-09-04","current":18.730878,"twenty":12.868779,"median":15.028854,"eighty":24.74291,"marketCap":340827058},{"date":"2020-09-11","current":17.371379,"twenty":12.88431,"median":15.077522,"eighty":24.74291,"marketCap":316089610},{"date":"2020-09-18","current":17.275253,"twenty":12.907272,"median":15.160429,"eighty":24.74291,"marketCap":314340498},{"date":"2020-09-25","current":15.380193,"twenty":12.952125,"median":15.215542,"eighty":24.74291,"marketCap":279857995},{"date":"2020-10-02","current":15.849281,"twenty":12.976811,"median":15.315685,"eighty":24.74291,"marketCap":288393524},{"date":"2020-10-09","current":16.98236,"twenty":12.976811,"median":15.382029,"eighty":24.74291,"marketCap":309011021},{"date":"2020-10-16","current":17.161994,"twenty":12.976811,"median":15.469015,"eighty":24.74291,"marketCap":312279649},{"date":"2020-10-23","current":17.438355,"twenty":13.008195,"median":15.542757,"eighty":24.74291,"marketCap":317308307},{"date":"2020-10-30","current":16.747453,"twenty":13.049184,"median":15.548839,"eighty":24.74291,"marketCap":304736662},{"date":"2020-11-06","current":11.664914,"twenty":13.023752,"median":15.548839,"eighty":24.74291,"marketCap":331388549},{"date":"2020-11-13","current":13.266849,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":376897902},{"date":"2020-11-20","current":13.275699,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":377149335},{"date":"2020-11-27","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-04","current":13.966035,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":396761100},{"date":"2020-12-11","current":13.833278,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392989607},{"date":"2020-12-18","current":13.824428,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392738174},{"date":"2020-12-24","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-31","current":14.151895,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":402041191},{"date":"2021-01-08","current":15.143147,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":430201674},{"date":"2021-01-15","current":15.638773,"twenty":13.041881,"median":15.548839,"eighty":24.74291,"marketCap":444281916},{"date":"2021-01-22","current":16.037044,"twenty":13.075186,"median":15.581264,"eighty":24.74291,"marketCap":455596396},{"date":"2021-01-29","current":16.966343,"twenty":13.097355,"median":15.677373,"eighty":24.74291,"marketCap":481996850},{"date":"2021-02-05","current":16.139619,"twenty":13.111354,"median":15.784806,"eighty":24.74291,"marketCap":594890217},{"date":"2021-02-12","current":16.746731,"twenty":13.13494,"median":15.84759,"eighty":24.74291,"marketCap":617267744},{"date":"2021-02-19","current":16.69898,"twenty":13.13494,"median":15.923896,"eighty":24.74291,"marketCap":615507714},{"date":"2021-02-26","current":16.016832,"twenty":13.13494,"median":15.997147,"eighty":24.74291,"marketCap":590364425},{"date":"2021-03-05","current":17.162841,"twenty":13.134736,"median":16.079786,"eighty":24.74291,"marketCap":632605151},{"date":"2021-03-12","current":18.63628,"twenty":13.134736,"median":16.138258,"eighty":24.74291,"marketCap":686914655},{"date":"2021-03-19","current":18.479386,"twenty":13.134736,"median":16.208425,"eighty":24.74291,"marketCap":681131699},{"date":"2021-03-26","current":17.824524,"twenty":13.13494,"median":16.284438,"eighty":24.74291,"marketCap":656994141},{"date":"2021-04-01","current":17.681273,"twenty":13.13494,"median":16.349725,"eighty":24.74291,"marketCap":651714050},{"date":"2021-04-09","current":17.121912,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":631096553},{"date":"2021-04-16","current":15.73033,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":579804244},{"date":"2021-04-23","current":15.26647,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":562706807},{"date":"2021-04-30","current":15.696223,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":578547079},{"date":"2021-05-07","current":13.737227,"twenty":13.141732,"median":16.407229,"eighty":24.74291,"marketCap":564215405},{"date":"2021-05-14","current":13.477493,"twenty":13.154988,"median":16.407229,"eighty":24.74291,"marketCap":553547612},{"date":"2021-05-21","current":13.65371,"twenty":13.184675,"median":16.407229,"eighty":24.74291,"marketCap":560785160},{"date":"2021-05-28","current":13.599022,"twenty":13.205129,"median":16.407229,"eighty":24.74291,"marketCap":558539025},{"date":"2021-06-04","current":13.143291,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":539821229},{"date":"2021-06-11","current":13.289125,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":545810924},{"date":"2021-06-18","current":12.541725,"twenty":13.161979,"median":16.407229,"eighty":24.74291,"marketCap":515113739},{"date":"2021-06-25","current":13.204055,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":542316935},{"date":"2021-07-02","current":13.167596,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":540819511},{"date":"2021-07-09","current":12.717941,"twenty":13.145344,"median":16.407229,"eighty":24.74291,"marketCap":522351286},{"date":"2021-07-16","current":12.140682,"twenty":13.137728,"median":16.407229,"eighty":24.74291,"marketCap":498642078},{"date":"2021-07-23","current":12.66933,"twenty":13.111354,"median":16.407229,"eighty":24.74291,"marketCap":520354721},{"date":"2021-07-30","current":12.389815,"twenty":13.090349,"median":16.407229,"eighty":24.74291,"marketCap":508874473},{"date":"2021-08-06","current":9.650421,"twenty":13.055474,"median":16.407229,"eighty":24.74291,"marketCap":548057059},{"date":"2021-08-13","current":10.001985,"twenty":12.971074,"median":16.407229,"eighty":24.74291,"marketCap":568022708},{"date":"2021-08-20","current":10.09427,"twenty":12.913754,"median":16.407229,"eighty":24.74291,"marketCap":573263691},{"date":"2021-08-27","current":11.223668,"twenty":12.872256,"median":16.407229,"eighty":24.74291,"marketCap":637403337},{"date":"2021-09-03","current":10.744663,"twenty":12.814997,"median":16.407229,"eighty":24.74291,"marketCap":610200141},{"date":"2021-09-10","current":11.034703,"twenty":12.793902,"median":16.407229,"eighty":24.74291,"marketCap":626671801},{"date":"2021-09-17","current":11.509314,"twenty":12.749391,"median":16.407229,"eighty":24.74291,"marketCap":653625427},{"date":"2021-09-24","current":11.487341,"twenty":12.672976,"median":16.407229,"eighty":24.74291,"marketCap":652377574},{"date":"2021-10-01","current":11.628691,"twenty":12.612908,"median":16.407229,"eighty":24.74291,"marketCap":660404968},{"date":"2021-10-08","current":12.34471,"twenty":12.574151,"median":16.392014,"eighty":24.74291,"marketCap":701068444},{"date":"2021-10-15","current":12.70714,"twenty":12.538421,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-10-22","current":12.870675,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":730938528},{"date":"2021-10-29","current":12.70714,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-11-05","current":17.174866,"twenty":12.533435,"median":16.507979,"eighty":24.74291,"marketCap":730687519},{"date":"2021-11-12","current":15.56417,"twenty":12.533435,"median":16.423849,"eighty":24.74291,"marketCap":662162032},{"date":"2021-11-19","current":14.012473,"twenty":12.533435,"median":16.344263,"eighty":24.74291,"marketCap":596146636},{"date":"2021-11-26","current":13.310374,"twenty":12.533435,"median":16.111824,"eighty":24.74291,"marketCap":566276552},{"date":"2021-12-03","current":12.083176,"twenty":12.521956,"median":16.010011,"eighty":24.74291,"marketCap":514066657},{"date":"2021-12-10","current":12.507976,"twenty":12.509996,"median":15.886587,"eighty":24.74291,"marketCap":532139313},{"date":"2021-12-17","current":12.224776,"twenty":12.507063,"median":15.796301,"eighty":24.74291,"marketCap":520090875},{"date":"2021-12-23","current":12.531576,"twenty":12.504691,"median":15.73033,"eighty":24.74291,"marketCap":533143349},{"date":"2021-12-31","current":12.838375,"twenty":12.504691,"median":15.614365,"eighty":24.74291,"marketCap":546195823},{"date":"2022-01-07","current":13.074374,"twenty":12.504979,"median":15.576352,"eighty":24.74291,"marketCap":556236187},{"date":"2022-01-14","current":12.974075,"twenty":12.504979,"median":15.548839,"eighty":24.74291,"marketCap":551969032},{"date":"2022-01-21","current":11.658377,"twenty":12.477088,"median":15.538774,"eighty":24.74291,"marketCap":495994001},{"date":"2022-01-28","current":11.227678,"twenty":12.438246,"median":15.468061,"eighty":24.74291,"marketCap":477670336},{"date":"2022-02-04","current":11.363378,"twenty":12.420122,"median":15.36426,"eighty":24.74291,"marketCap":483443545},{"date":"2022-02-11","current":13.661303,"twenty":12.420122,"median":15.263302,"eighty":24.74291,"marketCap":445290161},{"date":"2022-02-18","current":13.804195,"twenty":12.420122,"median":15.225541,"eighty":24.74291,"marketCap":449947742},{"date":"2022-02-25","current":13.426737,"twenty":12.420122,"median":15.156009,"eighty":24.74291,"marketCap":437644484},{"date":"2022-03-04","current":14.066105,"twenty":12.420122,"median":14.885199,"eighty":24.74291,"marketCap":458484697},{"date":"2022-03-11","current":14.127731,"twenty":12.420122,"median":14.684672,"eighty":24.74291,"marketCap":460493392},{"date":"2022-03-18","current":14.643848,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":477316215},{"date":"2022-03-25","current":15.360248,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":500667298},{"date":"2022-04-01","current":15.614455,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":508953166},{"date":"2022-04-08","current":13.665537,"twenty":12.420122,"median":14.580774,"eighty":24.74291,"marketCap":445428178},{"date":"2022-04-14","current":13.318891,"twenty":12.420122,"median":14.549733,"eighty":24.74291,"marketCap":434129267},{"date":"2022-04-22","current":13.927447,"twenty":12.420122,"median":14.505387,"eighty":24.74291,"marketCap":453965133},{"date":"2022-04-29","current":13.742569,"twenty":12.420122,"median":14.43,"eighty":24.74291,"marketCap":447939047},{"date":"2022-05-06","current":13.017397,"twenty":12.418232,"median":14.377582,"eighty":24.74291,"marketCap":465515131},{"date":"2022-05-13","current":12.16067,"twenty":12.398545,"median":14.3468,"eighty":24.74291,"marketCap":434877712},{"date":"2022-05-20","current":12.188466,"twenty":12.381455,"median":14.290159,"eighty":24.74291,"marketCap":435871718},{"date":"2022-05-27","current":12.994544,"twenty":12.379907,"median":14.261487,"eighty":24.74291,"marketCap":464697898},{"date":"2022-06-03","current":13.856215,"twenty":12.379907,"median":14.239314,"eighty":24.74291,"marketCap":495512090},{"date":"2022-06-10","current":13.897908,"twenty":12.379907,"median":14.21277,"eighty":24.74291,"marketCap":497003100},{"date":"2022-06-17","current":14.252305,"twenty":12.379907,"median":14.189946,"eighty":24.74291,"marketCap":509676679},{"date":"2022-06-24","current":14.766528,"twenty":12.379745,"median":14.189357,"eighty":24.74291,"marketCap":528065793},{"date":"2022-07-01","current":13.765878,"twenty":12.379745,"median":14.151895,"eighty":24.74291,"marketCap":492281570},{"date":"2022-07-08","current":13.321145,"twenty":12.379745,"median":14.135434,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-15","current":13.321145,"twenty":12.379745,"median":14.095072,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-22","current":13.870112,"twenty":12.379745,"median":14.073924,"eighty":24.74291,"marketCap":496009093},{"date":"2022-07-29","current":15.287699,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":546703410},{"date":"2022-08-05","current":16.459163,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":514398208},{"date":"2022-08-12","current":18.200494,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":568820047},{"date":"2022-08-19","current":18.558302,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":580002617},{"date":"2022-08-26","current":17.453073,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":545460902},{"date":"2022-09-02","current":15.908708,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":497194841},{"date":"2022-09-09","current":16.373598,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":511724061},{"date":"2022-09-16","current":15.112878,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":472322786},{"date":"2022-09-23","current":13.789123,"twenty":12.379745,"median":14.066367,"eighty":24.74291,"marketCap":430951447},{"date":"2022-09-30","current":13.51334,"twenty":12.379745,"median":14.041267,"eighty":24.74291,"marketCap":422332418},{"date":"2022-10-07","current":13.82852,"twenty":12.379745,"median":14.030891,"eighty":24.70917,"marketCap":432182737},{"date":"2022-10-14","current":14.057026,"twenty":12.379745,"median":14.004479,"eighty":24.630442,"marketCap":439324218},{"date":"2022-10-21","current":14.927561,"twenty":12.379745,"median":14.004479,"eighty":24.540468,"marketCap":466531049},{"date":"2022-10-28","current":16.113543,"twenty":12.379745,"median":14.004479,"eighty":23.401153,"marketCap":503596545},{"date":"2022-11-04","current":16.595842,"twenty":12.379745,"median":14.004479,"eighty":20.003764,"marketCap":518669847},{"date":"2022-11-11","current":15.079266,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575997815},{"date":"2022-11-18","current":15.072797,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575750712},{"date":"2022-11-25","current":14.820506,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":566113683},{"date":"2022-12-02","current":15.137487,"twenty":12.379745,"median":14.001869,"eighty":19.782781,"marketCap":578221745},{"date":"2022-12-09","current":15.655008,"twenty":12.379745,"median":14.001869,"eighty":19.475327,"marketCap":597990010},{"date":"2022-12-16","current":14.995169,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":572785472},{"date":"2022-12-23","current":14.477648,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":553017207},{"date":"2022-12-30","current":14.613497,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":558206377},{"date":"2023-01-06","current":15.31862,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":585140638},{"date":"2023-01-13","current":15.726167,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":600708146},{"date":"2023-01-20","current":15.609725,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":596260287},{"date":"2023-01-27","current":16.541263,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":631843163},{"date":"2023-02-03","current":16.424821,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":627395304},{"date":"2023-02-10","current":14.508272,"twenty":12.379745,"median":14.001869,"eighty":19.032458,"marketCap":635534866},{"date":"2023-02-17","current":14.714284,"twenty":12.379745,"median":14.001869,"eighty":18.767852,"marketCap":644559190},{"date":"2023-02-24","current":13.997477,"twenty":12.379745,"median":14.001437,"eighty":18.653977,"marketCap":613159490},{"date":"2023-03-03","current":14.612689,"twenty":12.379745,"median":14.001437,"eighty":18.513907,"marketCap":640108838},{"date":"2023-03-10","current":13.331468,"twenty":12.379745,"median":13.995415,"eighty":18.341396,"marketCap":583984966},{"date":"2023-03-17","current":12.112333,"twenty":12.379258,"median":13.968807,"eighty":18.101817,"marketCap":530580752},{"date":"2023-03-24","current":12.59773,"twenty":12.379258,"median":13.957185,"eighty":17.999721,"marketCap":551843541},{"date":"2023-03-31","current":13.602387,"twenty":12.379258,"median":13.927447,"eighty":17.840879,"marketCap":595852569},{"date":"2023-04-06","current":12.987175,"twenty":12.379258,"median":13.921223,"eighty":17.692187,"marketCap":568903220},{"date":"2023-04-14","current":12.987175,"twenty":12.379258,"median":13.897908,"eighty":17.449893,"marketCap":568903220},{"date":"2023-04-21","current":12.151842,"twenty":12.376936,"median":13.871818,"eighty":17.281915,"marketCap":532311444},{"date":"2023-04-28","current":11.175405,"twenty":12.368565,"median":13.85502,"eighty":17.203641,"marketCap":489538625},{"date":"2023-05-05","current":11.243135,"twenty":12.336371,"median":13.843605,"eighty":17.171077,"marketCap":492505526},{"date":"2023-05-12","current":11.983315,"twenty":12.31973,"median":13.833278,"eighty":17.157861,"marketCap":558027022},{"date":"2023-05-19","current":12.243475,"twenty":12.306248,"median":13.804538,"eighty":17.119184,"marketCap":570141919},{"date":"2023-05-26","current":13.018648,"twenty":12.306248,"median":13.789123,"eighty":17.068032,"marketCap":606239370},{"date":"2023-06-02","current":12.694774,"twenty":12.306248,"median":13.764819,"eighty":16.978661,"marketCap":591157558},{"date":"2023-06-09","current":13.830986,"twenty":12.306248,"median":13.74708,"eighty":16.91327,"marketCap":644067520},{"date":"2023-06-16","current":14.600849,"twenty":12.306248,"median":13.742569,"eighty":16.866289,"marketCap":679917727},{"date":"2023-06-23","current":14.006196,"twenty":12.306248,"median":13.74039,"eighty":16.747453,"marketCap":652226532},{"date":"2023-06-30","current":14.622086,"twenty":12.305721,"median":13.738211,"eighty":16.697957,"marketCap":680906698},{"date":"2023-07-07","current":14.553064,"twenty":12.305721,"median":13.738211,"eighty":16.661837,"marketCap":677692542},{"date":"2023-07-14","current":15.360093,"twenty":12.305721,"median":13.738211,"eighty":16.557075,"marketCap":715273449},{"date":"2023-07-21","current":15.668038,"twenty":12.305721,"median":13.738211,"eighty":16.513876,"marketCap":729613532},{"date":"2023-07-28","current":15.397259,"twenty":12.305721,"median":13.738211,"eighty":16.424043,"marketCap":717004149},{"date":"2023-08-04","current":15.583088,"twenty":12.305721,"median":13.738211,"eighty":16.373175,"marketCap":725657647},{"date":"2023-08-11","current":14.579611,"twenty":12.305721,"median":13.738211,"eighty":16.344979,"marketCap":678928756},{"date":"2023-08-18","current":12.891115,"twenty":12.303301,"median":13.735923,"eighty":16.20479,"marketCap":719723819},{"date":"2023-08-25","current":12.479272,"twenty":12.302118,"median":13.702448,"eighty":16.052202,"marketCap":696730238},{"date":"2023-09-01","current":13.369383,"twenty":12.302118,"median":13.672028,"eighty":16.008274,"marketCap":746426043},{"date":"2023-09-08","current":12.93097,"twenty":12.302118,"median":13.665475,"eighty":15.996668,"marketCap":721949005},{"date":"2023-09-15","current":12.443845,"twenty":12.302118,"median":13.6399,"eighty":15.93009,"marketCap":694752296},{"date":"2023-09-22","current":12.00986,"twenty":12.292915,"median":13.631375,"eighty":15.856742,"marketCap":670522500},{"date":"2023-09-29","current":12.28885,"twenty":12.287835,"median":13.602387,"eighty":15.805507,"marketCap":686098797},{"date":"2023-10-06","current":12.113072,"twenty":12.266889,"median":13.587437,"eighty":15.76191,"marketCap":676284928},{"date":"2023-10-13","current":11.98847,"twenty":12.257119,"median":13.571844,"eighty":15.713644,"marketCap":669328287},{"date":"2023-10-20","current":11.347661,"twenty":12.241351,"median":13.551961,"eighty":15.677003,"marketCap":633551274},{"date":"2023-10-27","current":11.29426,"twenty":12.220056,"median":13.537489,"eighty":15.640947,"marketCap":630569856},{"date":"2023-11-03","current":11.783767,"twenty":12.191311,"median":13.512711,"eighty":15.614437,"marketCap":657899519},{"date":"2023-11-10","current":10.042357,"twenty":12.168341,"median":13.495831,"eighty":15.594047,"marketCap":573177564},{"date":"2023-11-17","current":10.734483,"twenty":12.14414,"median":13.477493,"eighty":15.564388,"marketCap":612681349},{"date":"2023-11-24","current":11.047899,"twenty":12.131967,"median":13.461951,"eighty":15.529028,"marketCap":630569856},{"date":"2023-12-01","current":10.725777,"twenty":12.114716,"median":13.430947,"eighty":15.475474,"marketCap":612184446},{"date":"2023-12-08","current":10.77366,"twenty":12.098341,"median":13.422806,"eighty":15.443712,"marketCap":614917413},{"date":"2023-12-15","current":11.483198,"twenty":12.080288,"median":13.401202,"eighty":15.393011,"marketCap":655415004},{"date":"2023-12-22","current":11.735672,"twenty":12.061376,"median":13.374579,"eighty":15.355387,"marketCap":669825190},{"date":"2023-12-29","current":11.888026,"twenty":12.054769,"median":13.368118,"eighty":15.299738,"marketCap":678520991},{"date":"2024-01-05","current":11.008722,"twenty":12.036431,"median":13.36621,"eighty":15.267542,"marketCap":628333792},{"date":"2024-01-12","current":10.695306,"twenty":12.005837,"median":13.358594,"eighty":15.232362,"marketCap":610445286},{"date":"2024-01-19","current":10.238242,"twenty":11.986917,"median":13.356634,"eighty":15.213887,"marketCap":584357880},{"date":"2024-01-26","current":10.934721,"twenty":11.973647,"median":13.350053,"eighty":15.162618,"marketCap":624110117},{"date":"2024-02-02","current":10.647423,"twenty":11.889661,"median":13.331468,"eighty":15.134822,"marketCap":607712320},{"date":"2024-02-09","current":9.443253,"twenty":11.869093,"median":13.318891,"eighty":15.079266,"marketCap":516036024},{"date":"2024-02-16","current":9.889248,"twenty":11.852088,"median":13.307428,"eighty":15.079266,"marketCap":540407846},{"date":"2024-02-23","current":9.99392,"twenty":11.800036,"median":13.298903,"eighty":15.079266,"marketCap":546127763},{"date":"2024-03-01","current":10.244223,"twenty":11.784649,"median":13.289587,"eighty":15.077972,"marketCap":559805827},{"date":"2024-03-08","current":9.761821,"twenty":11.761172,"median":13.278674,"eighty":15.077972,"marketCap":533444468},{"date":"2024-03-15","current":9.374989,"twenty":11.739027,"median":13.262194,"eighty":15.077972,"marketCap":512305643},{"date":"2024-03-22","current":9.584333,"twenty":11.683608,"median":13.252318,"eighty":15.077972,"marketCap":523745478},{"date":"2024-03-28","current":9.85284,"twenty":11.672598,"median":13.231779,"eighty":15.077972,"marketCap":538418309},{"date":"2024-04-05","current":9.766372,"twenty":11.646287,"median":13.210131,"eighty":15.079266,"marketCap":533693160},{"date":"2024-04-12","current":9.552477,"twenty":11.617059,"median":13.206273,"eighty":15.079266,"marketCap":522004633},{"date":"2024-04-19","current":9.525171,"twenty":11.590615,"median":13.204055,"eighty":15.079266,"marketCap":520512481},{"date":"2024-04-26","current":9.466008,"twenty":11.540974,"median":13.181944,"eighty":15.077972,"marketCap":517279484},{"date":"2024-05-03","current":9.880146,"twenty":11.503632,"median":13.165112,"eighty":15.077972,"marketCap":539910462},{"date":"2024-05-10","current":17.455601,"twenty":11.492749,"median":13.162217,"eighty":15.130433,"marketCap":561546671},{"date":"2024-05-17","current":17.401487,"twenty":11.492749,"median":13.165112,"eighty":15.158724,"marketCap":559805827},{"date":"2024-05-24","current":17.300989,"twenty":11.492749,"median":13.167454,"eighty":15.217753,"marketCap":556572830},{"date":"2024-05-31","current":17.641134,"twenty":11.492749,"median":13.171702,"eighty":15.245955,"marketCap":567515280},{"date":"2024-06-07","current":16.89127,"twenty":11.492749,"median":13.200365,"eighty":15.283668,"marketCap":543392151},{"date":"2024-06-14","current":17.355103,"twenty":11.491904,"median":13.205129,"eighty":15.317618,"marketCap":558313674},{"date":"2024-06-21","current":16.75212,"twenty":11.490991,"median":13.209962,"eighty":15.362341,"marketCap":538915694},{"date":"2024-06-28","current":16.875809,"twenty":11.488254,"median":13.209962,"eighty":15.385351,"marketCap":542894766},{"date":"2024-07-05","current":16.728928,"twenty":11.488254,"median":13.209962,"eighty":15.411299,"marketCap":538169617},{"date":"2024-07-12","current":17.285528,"twenty":11.488254,"median":13.214389,"eighty":15.468004,"marketCap":556075446},{"date":"2024-07-15","current":17.424678,"twenty":11.488254,"median":13.222284,"eighty":15.475474,"marketCap":560551903},{"date":"2024-08-02","current":17.401487,"twenty":11.477974,"median":13.218336,"eighty":15.5112,"marketCap":559805827},{"date":"2024-08-09","current":15.847644,"twenty":11.477974,"median":13.251812,"eighty":15.564279,"marketCap":509818723},{"date":"2024-08-16","current":21.618543,"twenty":11.487307,"median":13.271274,"eighty":15.58139,"marketCap":443417942},{"date":"2024-08-23","current":21.594294,"twenty":11.487307,"median":13.28578,"eighty":15.601962,"marketCap":442920558},{"date":"2024-08-30","current":22.296319,"twenty":11.507831,"median":13.296724,"eighty":15.632505,"marketCap":457319789},{"date":"2024-09-06","current":21.440159,"twenty":11.546228,"median":13.307865,"eighty":15.653269,"marketCap":439759105},{"date":"2024-09-13","current":20.945757,"twenty":11.586416,"median":13.320829,"eighty":15.690901,"marketCap":429618428},{"date":"2024-09-20","current":22.404846,"twenty":11.586416,"median":13.339554,"eighty":15.72484,"marketCap":459545791},{"date":"2024-09-27","current":21.801917,"twenty":11.586416,"median":13.354553,"eighty":15.755392,"marketCap":447179112},{"date":"2024-10-04","current":20.942194,"twenty":11.613356,"median":13.361853,"eighty":15.796239,"marketCap":429545348},{"date":"2024-10-11","current":20.712592,"twenty":11.653541,"median":13.368118,"eighty":15.846389,"marketCap":424835965},{"date":"2024-10-18","current":22.742764,"twenty":11.653541,"median":13.399776,"eighty":15.908708,"marketCap":466476829},{"date":"2024-10-25","current":21.558497,"twenty":11.653541,"median":13.426938,"eighty":15.978158,"marketCap":442186325},{"date":"2024-10-31","current":21.981449,"twenty":11.653541,"median":13.453187,"eighty":16.002291,"marketCap":450861505},{"date":"2024-11-08","current":39.933297,"twenty":11.651123,"median":13.477493,"eighty":16.033793,"marketCap":515578799},{"date":"2024-11-15","current":37.562915,"twenty":11.651123,"median":13.480659,"eighty":16.136891,"marketCap":484974792},{"date":"2024-11-22","current":37.371755,"twenty":11.651123,"median":13.505409,"eighty":16.249442,"marketCap":482506727},{"date":"2024-11-29","current":37.486451,"twenty":11.651123,"median":13.51334,"eighty":16.336507,"marketCap":483987566},{"date":"2024-12-06","current":36.645347,"twenty":11.651123,"median":13.541213,"eighty":16.360912,"marketCap":473128079},{"date":"2024-12-13","current":36.664463,"twenty":11.651123,"median":13.571844,"eighty":16.409944,"marketCap":473374886},{"date":"2024-12-20","current":34.752865,"twenty":11.651123,"median":13.597975,"eighty":16.494336,"marketCap":448694235},{"date":"2024-12-27","current":36.874739,"twenty":11.651123,"median":13.602387,"eighty":16.538241,"marketCap":476089757},{"date":"2025-01-03","current":35.1543,"twenty":11.651123,"median":13.631533,"eighty":16.563224,"marketCap":453877171},{"date":"2025-01-10","current":35.1543,"twenty":11.648705,"median":13.66342,"eighty":16.648224,"marketCap":453877171},{"date":"2025-01-17","current":36.435071,"twenty":11.648705,"median":13.682845,"eighty":16.696597,"marketCap":470413208},{"date":"2025-01-24","current":36.760043,"twenty":11.648705,"median":13.719631,"eighty":16.728396,"marketCap":474608918},{"date":"2025-01-31","current":34.619053,"twenty":11.648705,"median":13.764177,"eighty":16.792605,"marketCap":446966589},{"date":"2025-02-07","current":53.357771,"twenty":11.648705,"median":13.802908,"eighty":16.873537,"marketCap":429690133},{"date":"2025-02-14","current":52.109672,"twenty":11.648705,"median":13.829753,"eighty":16.909977,"marketCap":419639190},{"date":"2025-02-21","current":55.067331,"twenty":11.648705,"median":13.842129,"eighty":16.97074,"marketCap":443457213},{"date":"2025-02-28","current":54.884383,"twenty":11.670568,"median":13.850697,"eighty":16.983702,"marketCap":441983934},{"date":"2025-03-07","current":50.554615,"twenty":11.734817,"median":13.86868,"eighty":17.053612,"marketCap":407116312},{"date":"2025-03-14","current":49.792332,"twenty":11.76032,"median":13.897908,"eighty":17.107951,"marketCap":400977646},{"date":"2025-03-21","current":51.957216,"twenty":11.788177,"median":13.912933,"eighty":17.130917,"marketCap":418411457},{"date":"2025-03-28","current":51.408372,"twenty":11.848474,"median":13.927447,"eighty":17.162841,"marketCap":413991618},{"date":"2025-04-04","current":41.803605,"twenty":11.866987,"median":13.957185,"eighty":17.175812,"marketCap":336644429},{"date":"2025-04-11","current":41.071813,"twenty":11.888353,"median":13.986762,"eighty":17.207332,"marketCap":330751310},{"date":"2025-04-17","current":39.943634,"twenty":11.942516,"median":14.001653,"eighty":17.264598,"marketCap":321666085},{"date":"2025-04-25","current":43.694067,"twenty":11.98847,"median":14.041267,"eighty":17.300989,"marketCap":351868320},{"date":"2025-05-02","current":44.364876,"twenty":12.02435,"median":14.057026,"eighty":17.347373,"marketCap":357270346},{"date":"2025-05-09","current":24.847732,"twenty":12.055612,"median":14.073924,"eighty":17.401487,"marketCap":445917406},{"date":"2025-05-14","current":25.173782,"twenty":12.062956,"median":14.081512,"eighty":17.438355,"marketCap":451768700}],"updateTime":1747309433076}}}