US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Kimball Electronics

20.28

+0.22001.10%

Post-market: 20.280.00000.00%16:17 EDT

Volume:48.41K

Turnover:979.94K

Market Cap:494.43M

PE:28.52

High:20.33

Open:20.14

Low:20.13

Close:20.06

Loading ...

Overview Company News Filings

With EPS Growth And More, KE Holdings (NYSE:BEKE) Makes An Interesting Case

Simply Wall St.

KE Holdings Grants Over 20 Million RSUs to Employees

KE Holdings Inc. Reports Share Repurchases in June 2025

Press Release: KE Holdings Inc. Announces Results of Annual General Meeting

KE Holdings Inc. Revamps Nomination Committee Charter

KE Holdings Inc. Executes Significant Share Repurchases in June 2025

KE Holdings put volume heavy and directionally bearish

KE Holdings Inc. Postpones Annual General Meeting to June 27, 2025

KE Holdings call volume above normal and directionally bullish

Spotting Winners: Acuity Brands (NYSE:AYI) And Electrical Systems Stocks In Q1

KE Holdings Inc. Buy Rating: Strong Q1 Performance and Strategic Optimizations Amid Cautious Outlook

KE Holdings Raised to Buy From Neutral by UBS

KE's Profit Jumps in Q1

MT Newswires Live

KE Holdings Reports Strong Q1 2025 Financial Results with Significant Growth

KE Holdings upgraded to Buy from Neutral at UBS

UBS upgrades KE Holdings to Buy on fading margin concerns

Nomura Adjusts KE Holdings Price Target to $25.90 From $27.60, Maintains Buy Rating

MT Newswires Live

Barclays Remains a Buy on KE Holdings Inc. Sponsored ADR Class A (BEKE)

KE Holdings Inc. Reports Strong Q1 2025 Growth

Positive Outlook for KE Holdings Inc. Despite Macroeconomic Challenges: Buy Rating Affirmed by Eddy Wang

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","market":"US","secType":"STK","nameCN":"Kimball Electronics","latestPrice":20.28,"timestamp":1751562000000,"preClose":20.06,"halted":0,"volume":48406,"hourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:17 EDT","volume":323,"amount":6550.23,"timestamp":1751573823292},"delay":0,"floatShares":24068819,"shares":24380394,"eps":0.711113,"marketStatus":"Market Closed","change":0.22,"latestTime":"07-03 13:00:00 EDT","open":20.14,"high":20.33,"low":20.13,"amount":979942.2878,"amplitude":0.00997,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.711113,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":20.06,"preHourTrading":{"tag":"盘前","latestPrice":20.16,"preClose":20.06,"latestTime":"07:34 EDT","volume":100,"amount":2016,"timestamp":1751542442612},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"16:17 EDT","volume":323,"amount":6550.23,"timestamp":1751573823292},"volumeRatio":0.641143123683349,"impliedVol":0.44,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KE\",,,,,undefined,":{"symbol":"KE","floatShares":24068819,"roa":"3.07%","roe":"3.30%","lyrEps":0.816898,"volumeRatio":0.641143123683349,"shares":24380394,"dividePrice":0,"high":20.33,"amplitude":0.00997,"preClose":20.06,"low":20.13,"week52Low":12.41,"pbRate":"0.90","psRate":"0.32","week52High":24.45,"institutionHeld":0,"latestPrice":20.28,"eps":0.711113,"divideRate":0,"volume":48406,"delay":0,"ttmEps":0.711113,"open":20.14,"prevYearClose":18.73,"prevWeekClose":19.23,"prevMonthClose":19.23,"prevQuarterClose":19.23,"fiveDayClose":19.33,"twentyDayClose":18.35,"sixtyDayClose":13.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548394818","title":"With EPS Growth And More, KE Holdings (NYSE:BEKE) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2548394818","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548394818?lang=en_us&edition=fundamental","pubTime":"2025-07-04 20:25","pubTimestamp":1751631907,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice1-main-header/1585186652017"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-beke/ke-holdings/news/with-eps-growth-and-more-ke-holdings-nysebeke-makes-an-inter","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BEKE","KE","NYSE"],"gpt_icon":0},{"id":"2548839082","title":"KE Holdings Grants Over 20 Million RSUs to Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2548839082","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548839082?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:39","pubTimestamp":1751416757,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A ( ($HK:2423) ) just unveiled an update. KE Holdings Inc. announced the grant of 20,089,155 restricted share units (RSUs) ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-grants-over-20-million-rsus-to-employees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-grants-over-20-million-rsus-to-employees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","BK4145"],"gpt_icon":0},{"id":"2547233015","title":"KE Holdings Inc. Reports Share Repurchases in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2547233015","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547233015?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:40","pubTimestamp":1751298036,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has shared an announcement. KE Holdings Inc. has disclosed several changes in its issued shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-share-repurchases-in-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-share-repurchases-in-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1188198961.HKD","LU1688375341.USD","LU0326950275.SGD","BK4548","BK4079","BK4585","LU0463099449.HKD","BK4505","LU1051769294.HKD","BK4588","BK4145","LU0287142896.SGD","LU0359202008.SGD","LU0359201612.USD","KE","BK4509","LU0651946864.USD","BK4526","LU0173614495.USD","LU1051768304.USD","BEKE","LU1831875114.USD","BK4504","LU0359201885.HKD","LU1515016050.SGD","LU1023057109.AUD","LU0244354667.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2546105767","title":"Press Release: KE Holdings Inc. Announces Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546105767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546105767?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:00","pubTimestamp":1751022000,"startTime":"0","endTime":"0","summary":"BEIJING, June 27, 2025  -- KE Holdings Inc.  , a leading integrated online and offline platform for housing transactions and services, today announced that each of the proposed resolutions submitted for shareholders' approval  as set forth in the notice of annual general meeting dated April 17, 2025 have been adopted at the meeting held in Beijing, China today.This press release contains statements that may constitute \"forward-looking\" statements pursuant to the \"safe harbor\" provisions of the U.S. Private Securities Litigation Reform Act of 1995. These forward-looking statements can be identified by terminology such as \"will,\" \"expects,\" \"anticipates,\" \"aims,\" \"future,\" \"intends,\" \"plans,\" \"believes,\" \"estimates,\" \"likely to,\" and similar statements. Beike may also make written or oral forward-looking statements in its periodic reports to the U.S. Securities and Exchange Commission  and The Stock Exchange of Hong Kong Limited , in its annual report to shareholders, in press releases a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0651947912.USD","BK4509","LU0359201885.HKD","BK4548","KE","LU0651946864.USD","BK4585","LU1051768304.USD","BK4505","LU0359202008.SGD","LU0244354667.USD","LU1188198961.HKD","LU0173614495.USD","LU1515016050.SGD","BK4588","LU0287142896.SGD","LU1051769294.HKD","BK4145","LU1688375341.USD","LU0359201612.USD","LU1023057109.AUD","LU1831875114.USD","BK4504","BK4079","LU0326950275.SGD","BEKE","LU0463099449.HKD","BK4526"],"gpt_icon":0},{"id":"2545249440","title":"KE Holdings Inc. Revamps Nomination Committee Charter","url":"https://stock-news.laohu8.com/highlight/detail?id=2545249440","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545249440?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:11","pubTimestamp":1750669896,"startTime":"0","endTime":"0","summary":"KE Holdings, Inc. Class A ( ($HK:2423) ) has shared an announcement. KE Holdings Inc. has updated its Nomination Committee Charter to enhance the s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-revamps-nomination-committee-charter?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-revamps-nomination-committee-charter?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","LU0326950275.SGD","BK4079","BK4505","KE","LU0130518102.USD","LU0359202008.SGD","LU0320765489.SGD","LU0477156797.USD","LU1188198961.HKD","LU0130102774.USD","BK4585","LU0477156953.USD","BK4504","BK4526","LU1201861249.SGD","BEKE","LU0208291251.USD","LU0359201885.HKD","LU0175139822.USD","LU0648001328.SGD","BK4509","LU0651946864.USD","LU1515016050.SGD","BK4588","LU0070302665.USD","LU1023057109.AUD","LU0287142896.SGD","BK4548","BK4559","LU0289960550.SGD","LU0980610538.SGD","BK4145","LU1201861165.SGD","LU0130517989.USD","LU0244354667.USD","LU0211331839.USD","BK4534","LU0359201612.USD","LU0648000940.SGD","LU0651947912.USD","LU1051769294.HKD","LU0463099449.HKD","LU1688375341.USD","BK4100","CHTR","LU0173614495.USD","LU1831875114.USD","LU0130103400.USD"],"gpt_icon":0},{"id":"2543671294","title":"KE Holdings Inc. Executes Significant Share Repurchases in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543671294","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543671294?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:13","pubTimestamp":1750072395,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has shared an update. KE Holdings Inc. has recently disclosed a series of share repurchases cond...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-executes-significant-share-repurchases-in-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-executes-significant-share-repurchases-in-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0463099449.HKD","BK4588","LU0651946864.USD","LU0359202008.SGD","LU1023057109.AUD","LU0244354667.USD","BK4505","KE","BK4526","BEKE","BK4079","BK4548","LU1515016050.SGD","LU0359201885.HKD","BK4509","LU1688375341.USD","LU1831875114.USD","LU1051769294.HKD","BK4585","LU0326950275.SGD","LU1188198961.HKD","LU0173614495.USD","BK4145","LU0287142896.SGD","LU0359201612.USD","LU1051768304.USD","LU0651947912.USD"],"gpt_icon":0},{"id":"2541009095","title":"KE Holdings put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009095?lang=en_us&edition=fundamental","pubTime":"2025-06-05 03:35","pubTimestamp":1749065710,"startTime":"0","endTime":"0","summary":"Bearish flow noted in KE Holdings (BEKE) with 6,823 puts trading, or 1.4x expected. Most active are Jun-25 18 puts and Jan-26 19.85 puts, with tota...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-put-volume-heavy-and-directionally-bearish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1188198961.HKD","BK4505","LU1515016050.SGD","LU1831875114.USD","BEKE","BK4526","BK4504","LU0359201885.HKD","LU0651947912.USD","BK4585","KE","LU1051768304.USD","LU0651946864.USD","LU0173614495.USD","BK4548","LU1023057109.AUD","BK4509","BK4079","LU0359202008.SGD","LU0463099449.HKD","LU0287142896.SGD","LU0244354667.USD","LU0359201612.USD","LU0326950275.SGD","BK4588","LU1688375341.USD","LU1051769294.HKD","BK4145"],"gpt_icon":0},{"id":"2540413776","title":"KE Holdings Inc. Postpones Annual General Meeting to June 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540413776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540413776?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:39","pubTimestamp":1748950752,"startTime":"0","endTime":"0","summary":"An update from KE Holdings, Inc. Class A ( ($HK:2423) ) is now available. KE Holdings Inc. has announced the postponement of its Annual General Mee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-postpones-annual-general-meeting-to-june-27-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-postpones-annual-general-meeting-to-june-27-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1188198961.HKD","BK4145","KE","LU0326950275.SGD","BK4585","LU0244354667.USD","BK4526","LU1051769294.HKD","BK4504","BK4505","LU1688375341.USD","BK4079","LU0359202008.SGD","BEKE","LU1515016050.SGD","LU1023057109.AUD","BK4588","LU0173614495.USD","LU0359201612.USD","BK4548","LU0287142896.SGD","LU0359201885.HKD","LU1831875114.USD","BK4509","LU0651947912.USD","LU0651946864.USD","LU0463099449.HKD","LU1051768304.USD"],"gpt_icon":0},{"id":"2539260907","title":"KE Holdings call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539260907?lang=en_us&edition=fundamental","pubTime":"2025-05-30 01:45","pubTimestamp":1748540710,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in KE Holdings (BEKE) with 5,116 calls trading, 1.3x expected, and implied vol increasing almost 2 points to 43.12%. J...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-call-volume-above-normal-and-directionally-bullish-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","BK4505","LU0651946864.USD","LU0244354667.USD","LU0287142896.SGD","LU1188198961.HKD","LU0326950275.SGD","BK4079","LU0651947912.USD","LU0463099449.HKD","LU0173614495.USD","BEKE","BK4585","BK4588","LU1051769294.HKD","BK4548","LU0359202008.SGD","BK4509","KE","LU0359201885.HKD","BK4145","BK4504","LU1831875114.USD","BK4526","LU1023057109.AUD","LU1515016050.SGD","LU0359201612.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2538417445","title":"Spotting Winners: Acuity Brands (NYSE:AYI) And Electrical Systems Stocks In Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2538417445","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538417445?lang=en_us&edition=fundamental","pubTime":"2025-05-26 11:31","pubTimestamp":1748230281,"startTime":"0","endTime":"0","summary":"Wrapping up Q1 earnings, we look at the numbers and key takeaways for the electrical systems stocks, including Acuity Brands  and its peers.Like many equipment and component manufacturers, electrical systems companies are buoyed by secular trends such as connectivity and industrial automation. More specific pockets of strong demand include Internet of Things  connectivity and the 5G telecom upgrade cycle, which can benefit companies whose cables and conduits fit those needs. But like the broader industrials sector, these companies are also at the whim of economic cycles. Interest rates, for example, can greatly impact projects that drive demand for these products.The 12 electrical systems stocks we track reported a mixed Q1. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was 2.9% below.Thankfully, share prices of the companies have been resilient as they are up 5.7% on average since the latest earnings results.One of the pioneers o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-acuity-brands-nyse-033121768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KE","LU0054578231.USD","WHR","BK4086","BK4145","AYI","LU0566484027.USD","ALLE","LU0203345920.USD","BK4191","BK4096","IE0034235188.USD","NYSE","BK4585","LU0203347892.USD","ATKR","LU1559883803.SGD","BK4588"],"gpt_icon":0},{"id":"2536503503","title":"KE Holdings Inc. Buy Rating: Strong Q1 Performance and Strategic Optimizations Amid Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2536503503","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536503503?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:15","pubTimestamp":1747642546,"startTime":"0","endTime":"0","summary":"Saiyi He, an analyst from CMB International Securities, maintained the Buy rating on KE Holdings Inc. Sponsored ADR Class A (BEKE – Research Report...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/ke-holdings-inc-buy-rating-strong-q1-performance-and-strategic-optimizations-amid-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/ke-holdings-inc-buy-rating-strong-q1-performance-and-strategic-optimizations-amid-cautious-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2535311971","title":"KE Holdings Raised to Buy From Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535311971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535311971?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:48","pubTimestamp":1747406880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BEKE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 16, 2025 10:48 ET (14:48 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KE","BEKE"],"gpt_icon":0},{"id":"2535986392","title":"KE's Profit Jumps in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535986392","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535986392?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:30","pubTimestamp":1747398621,"startTime":"0","endTime":"0","summary":"KE Holdings  recorded a rise in attributable net income in the first quarter to 855.8 million yuan from 431.8 million yuan a year prior, a Thursday filing with the Hong Kong bourse said.Earnings per share rose to 0.24 yuan in the three months from 0.12 yuan in the same period last year.The real estate platform's net revenue rose 42% to 23.3 billion yuan from 16.4 billion yuan in the year-ago period.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2476274308.USD","02423","KE","BK4145","BK1097","LU2778985437.USD"],"gpt_icon":0},{"id":"2535539116","title":"KE Holdings Reports Strong Q1 2025 Financial Results with Significant Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535539116","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535539116?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:58","pubTimestamp":1747396719,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has shared an update. KE Holdings Inc. reported a strong performance in the first quarter of 202...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-reports-strong-q1-2025-financial-results-with-significant-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-reports-strong-q1-2025-financial-results-with-significant-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","BK4505","LU0651946864.USD","LU0244354667.USD","LU0287142896.SGD","LU1188198961.HKD","LU0326950275.SGD","BK4079","LU0651947912.USD","LU0463099449.HKD","LU0173614495.USD","BEKE","BK4585","BK4588","LU1051769294.HKD","BK4548","LU0359202008.SGD","BK4509","KE","LU0359201885.HKD","BK4145","BK4504","LU1831875114.USD","BK4526","LU1023057109.AUD","LU1515016050.SGD","LU0359201612.USD","LU1688375341.USD"],"gpt_icon":0},{"id":"2535139118","title":"KE Holdings upgraded to Buy from Neutral at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535139118","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535139118?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:51","pubTimestamp":1747396284,"startTime":"0","endTime":"0","summary":"UBS upgraded KE Holdings (BEKE) to Buy from Neutral with a $23 price target Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ke-holdings-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ke-holdings-upgraded-to-buy-from-neutral-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE"],"gpt_icon":0},{"id":"2535391153","title":"UBS upgrades KE Holdings to Buy on fading margin concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2535391153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535391153?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:50","pubTimestamp":1747396210,"startTime":"0","endTime":"0","summary":"UBS upgraded KE Holdings (BEKE) to Buy from Neutral with a price target of $23, up from $22.10, following the Q1 report. The company’s margins bott...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ubs-upgrades-ke-holdings-to-buy-on-fading-margin-concerns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ubs-upgrades-ke-holdings-to-buy-on-fading-margin-concerns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KE"],"gpt_icon":0},{"id":"2535395135","title":"Nomura Adjusts KE Holdings Price Target to $25.90 From $27.60, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535395135","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535395135?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:09","pubTimestamp":1747393786,"startTime":"0","endTime":"0","summary":"KE Holdings (BEKE) has an average rating of Buy and mean price target of $26.28, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KE","BEKE","NMR"],"gpt_icon":0},{"id":"2535351925","title":"Barclays Remains a Buy on KE Holdings Inc. Sponsored ADR Class A (BEKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535351925","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535351925?lang=en_us&edition=fundamental","pubTime":"2025-05-16 15:47","pubTimestamp":1747381640,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on KE Holdings Inc. Sponsored ADR Class A (BEKE – Research Report), wi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ke-holdings-inc-sponsored-adr-class-a-beke?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-ke-holdings-inc-sponsored-adr-class-a-beke?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4079","LU1515016050.SGD","BK4504","BK4505","LU1051768304.USD","BEKE","LU0173614495.USD","BK4509","LU0287142896.SGD","LU0359201612.USD","BK4145","LU1688375341.USD","LU1188198961.HKD","KE","LU0326950275.SGD","LU0359201885.HKD","BK4548","LU1023057109.AUD","LU1831875114.USD","BK4585","LU0359202008.SGD","LU0651946864.USD","LU1051769294.HKD","LU0244354667.USD","BK4526","LU0651947912.USD","LU0463099449.HKD","BK4588"],"gpt_icon":0},{"id":"2535339391","title":"KE Holdings Inc. Reports Strong Q1 2025 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339391","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339391?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:15","pubTimestamp":1747368914,"startTime":"0","endTime":"0","summary":"KE Holdings Inc. Sponsored ADR Class A ( ($BEKE) ) has released its Q1 earnings. Here is a breakdown of the information KE Holdings Inc. Sponsored ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ke-holdings-inc-reports-strong-q1-2025-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1051768304.USD","BK4505","BK4509","BK4588","BK4504","BK4526","KE","LU1831875114.USD","LU0173614495.USD","LU0326950275.SGD","BK4079","LU0651947912.USD","LU0359201885.HKD","LU1023057109.AUD","BK4585","BK4548","LU0359202008.SGD","BEKE","LU1051769294.HKD","LU0359201612.USD","LU1188198961.HKD","LU0651946864.USD","BK4145","LU0244354667.USD","LU0287142896.SGD","LU1515016050.SGD","LU1688375341.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2535928874","title":"Positive Outlook for KE Holdings Inc. Despite Macroeconomic Challenges: Buy Rating Affirmed by Eddy Wang","url":"https://stock-news.laohu8.com/highlight/detail?id=2535928874","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535928874?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:35","pubTimestamp":1747334111,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Eddy Wang maintained a Buy rating on KE Holdings Inc. Sponsored ADR Class A (BEKE – Research Report) today and set a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-ke-holdings-inc-despite-macroeconomic-challenges-buy-rating-affirmed-by-eddy-wang?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-ke-holdings-inc-despite-macroeconomic-challenges-buy-rating-affirmed-by-eddy-wang?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BEKE","KE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":121,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"KE","fiscalQuarterEnding":"2025/03","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2025-02-04","symbol":"KE","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-04","symbol":"KE","fiscalQuarterEnding":"2024/09","expectedEps":0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-08-13","symbol":"KE","fiscalQuarterEnding":"2024/06","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2024-05-07","symbol":"KE","fiscalQuarterEnding":"2024/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1723780800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KE","date":"2025-07-03","current":27.551231,"percent":0.899105,"low":8.872587,"twenty":12.158904,"median":14.285851,"eighty":18.251702,"high":56.530914,"avg":17.433066,"sd":9.378842,"marketCap":494434390},"quantilePoints":[{"date":"2020-07-10","current":11.607802,"twenty":12.894687,"median":14.96591,"eighty":24.74291,"marketCap":313341005},{"date":"2020-07-17","current":12.820419,"twenty":12.872755,"median":14.935272,"eighty":24.74291,"marketCap":346074395},{"date":"2020-07-24","current":12.144686,"twenty":12.845603,"median":14.900675,"eighty":24.74291,"marketCap":327833651},{"date":"2020-07-31","current":12.292792,"twenty":12.817708,"median":14.866416,"eighty":24.74291,"marketCap":331831622},{"date":"2020-08-07","current":12.940755,"twenty":12.794815,"median":14.866416,"eighty":24.74291,"marketCap":349322747},{"date":"2020-08-14","current":12.866702,"twenty":12.801283,"median":14.866416,"eighty":24.74291,"marketCap":347323761},{"date":"2020-08-21","current":18.511161,"twenty":12.806383,"median":14.930166,"eighty":24.74291,"marketCap":336829087},{"date":"2020-08-28","current":19.238974,"twenty":12.836557,"median":14.97055,"eighty":24.74291,"marketCap":350072367},{"date":"2020-09-04","current":18.730878,"twenty":12.868779,"median":15.028854,"eighty":24.74291,"marketCap":340827058},{"date":"2020-09-11","current":17.371379,"twenty":12.88431,"median":15.077522,"eighty":24.74291,"marketCap":316089610},{"date":"2020-09-18","current":17.275253,"twenty":12.907272,"median":15.160429,"eighty":24.74291,"marketCap":314340498},{"date":"2020-09-25","current":15.380193,"twenty":12.952125,"median":15.215542,"eighty":24.74291,"marketCap":279857995},{"date":"2020-10-02","current":15.849281,"twenty":12.976811,"median":15.315685,"eighty":24.74291,"marketCap":288393524},{"date":"2020-10-09","current":16.98236,"twenty":12.976811,"median":15.382029,"eighty":24.74291,"marketCap":309011021},{"date":"2020-10-16","current":17.161994,"twenty":12.976811,"median":15.469015,"eighty":24.74291,"marketCap":312279649},{"date":"2020-10-23","current":17.438355,"twenty":13.008195,"median":15.542757,"eighty":24.74291,"marketCap":317308307},{"date":"2020-10-30","current":16.747453,"twenty":13.049184,"median":15.548839,"eighty":24.74291,"marketCap":304736662},{"date":"2020-11-06","current":11.664914,"twenty":13.023752,"median":15.548839,"eighty":24.74291,"marketCap":331388549},{"date":"2020-11-13","current":13.266849,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":376897902},{"date":"2020-11-20","current":13.275699,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":377149335},{"date":"2020-11-27","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-04","current":13.966035,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":396761100},{"date":"2020-12-11","current":13.833278,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392989607},{"date":"2020-12-18","current":13.824428,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":392738174},{"date":"2020-12-24","current":13.842129,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":393241039},{"date":"2020-12-31","current":14.151895,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":402041191},{"date":"2021-01-08","current":15.143147,"twenty":12.976811,"median":15.548839,"eighty":24.74291,"marketCap":430201674},{"date":"2021-01-15","current":15.638773,"twenty":13.041881,"median":15.548839,"eighty":24.74291,"marketCap":444281916},{"date":"2021-01-22","current":16.037044,"twenty":13.075186,"median":15.581264,"eighty":24.74291,"marketCap":455596396},{"date":"2021-01-29","current":16.966343,"twenty":13.097355,"median":15.677373,"eighty":24.74291,"marketCap":481996850},{"date":"2021-02-05","current":16.139619,"twenty":13.111354,"median":15.784806,"eighty":24.74291,"marketCap":594890217},{"date":"2021-02-12","current":16.746731,"twenty":13.13494,"median":15.84759,"eighty":24.74291,"marketCap":617267744},{"date":"2021-02-19","current":16.69898,"twenty":13.13494,"median":15.923896,"eighty":24.74291,"marketCap":615507714},{"date":"2021-02-26","current":16.016832,"twenty":13.13494,"median":15.997147,"eighty":24.74291,"marketCap":590364425},{"date":"2021-03-05","current":17.162841,"twenty":13.134736,"median":16.079786,"eighty":24.74291,"marketCap":632605151},{"date":"2021-03-12","current":18.63628,"twenty":13.134736,"median":16.138258,"eighty":24.74291,"marketCap":686914655},{"date":"2021-03-19","current":18.479386,"twenty":13.134736,"median":16.208425,"eighty":24.74291,"marketCap":681131699},{"date":"2021-03-26","current":17.824524,"twenty":13.13494,"median":16.284438,"eighty":24.74291,"marketCap":656994141},{"date":"2021-04-01","current":17.681273,"twenty":13.13494,"median":16.349725,"eighty":24.74291,"marketCap":651714050},{"date":"2021-04-09","current":17.121912,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":631096553},{"date":"2021-04-16","current":15.73033,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":579804244},{"date":"2021-04-23","current":15.26647,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":562706807},{"date":"2021-04-30","current":15.696223,"twenty":13.136694,"median":16.407229,"eighty":24.74291,"marketCap":578547079},{"date":"2021-05-07","current":13.737227,"twenty":13.141732,"median":16.407229,"eighty":24.74291,"marketCap":564215405},{"date":"2021-05-14","current":13.477493,"twenty":13.154988,"median":16.407229,"eighty":24.74291,"marketCap":553547612},{"date":"2021-05-21","current":13.65371,"twenty":13.184675,"median":16.407229,"eighty":24.74291,"marketCap":560785160},{"date":"2021-05-28","current":13.599022,"twenty":13.205129,"median":16.407229,"eighty":24.74291,"marketCap":558539025},{"date":"2021-06-04","current":13.143291,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":539821229},{"date":"2021-06-11","current":13.289125,"twenty":13.183171,"median":16.407229,"eighty":24.74291,"marketCap":545810924},{"date":"2021-06-18","current":12.541725,"twenty":13.161979,"median":16.407229,"eighty":24.74291,"marketCap":515113739},{"date":"2021-06-25","current":13.204055,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":542316935},{"date":"2021-07-02","current":13.167596,"twenty":13.15861,"median":16.407229,"eighty":24.74291,"marketCap":540819511},{"date":"2021-07-09","current":12.717941,"twenty":13.145344,"median":16.407229,"eighty":24.74291,"marketCap":522351286},{"date":"2021-07-16","current":12.140682,"twenty":13.137728,"median":16.407229,"eighty":24.74291,"marketCap":498642078},{"date":"2021-07-23","current":12.66933,"twenty":13.111354,"median":16.407229,"eighty":24.74291,"marketCap":520354721},{"date":"2021-07-30","current":12.389815,"twenty":13.090349,"median":16.407229,"eighty":24.74291,"marketCap":508874473},{"date":"2021-08-06","current":9.650421,"twenty":13.055474,"median":16.407229,"eighty":24.74291,"marketCap":548057059},{"date":"2021-08-13","current":10.001985,"twenty":12.971074,"median":16.407229,"eighty":24.74291,"marketCap":568022708},{"date":"2021-08-20","current":10.09427,"twenty":12.913754,"median":16.407229,"eighty":24.74291,"marketCap":573263691},{"date":"2021-08-27","current":11.223668,"twenty":12.872256,"median":16.407229,"eighty":24.74291,"marketCap":637403337},{"date":"2021-09-03","current":10.744663,"twenty":12.814997,"median":16.407229,"eighty":24.74291,"marketCap":610200141},{"date":"2021-09-10","current":11.034703,"twenty":12.793902,"median":16.407229,"eighty":24.74291,"marketCap":626671801},{"date":"2021-09-17","current":11.509314,"twenty":12.749391,"median":16.407229,"eighty":24.74291,"marketCap":653625427},{"date":"2021-09-24","current":11.487341,"twenty":12.672976,"median":16.407229,"eighty":24.74291,"marketCap":652377574},{"date":"2021-10-01","current":11.628691,"twenty":12.612908,"median":16.407229,"eighty":24.74291,"marketCap":660404968},{"date":"2021-10-08","current":12.34471,"twenty":12.574151,"median":16.392014,"eighty":24.74291,"marketCap":701068444},{"date":"2021-10-15","current":12.70714,"twenty":12.538421,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-10-22","current":12.870675,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":730938528},{"date":"2021-10-29","current":12.70714,"twenty":12.533435,"median":16.392014,"eighty":24.74291,"marketCap":721651191},{"date":"2021-11-05","current":17.174866,"twenty":12.533435,"median":16.507979,"eighty":24.74291,"marketCap":730687519},{"date":"2021-11-12","current":15.56417,"twenty":12.533435,"median":16.423849,"eighty":24.74291,"marketCap":662162032},{"date":"2021-11-19","current":14.012473,"twenty":12.533435,"median":16.344263,"eighty":24.74291,"marketCap":596146636},{"date":"2021-11-26","current":13.310374,"twenty":12.533435,"median":16.111824,"eighty":24.74291,"marketCap":566276552},{"date":"2021-12-03","current":12.083176,"twenty":12.521956,"median":16.010011,"eighty":24.74291,"marketCap":514066657},{"date":"2021-12-10","current":12.507976,"twenty":12.509996,"median":15.886587,"eighty":24.74291,"marketCap":532139313},{"date":"2021-12-17","current":12.224776,"twenty":12.507063,"median":15.796301,"eighty":24.74291,"marketCap":520090875},{"date":"2021-12-23","current":12.531576,"twenty":12.504691,"median":15.73033,"eighty":24.74291,"marketCap":533143349},{"date":"2021-12-31","current":12.838375,"twenty":12.504691,"median":15.614365,"eighty":24.74291,"marketCap":546195823},{"date":"2022-01-07","current":13.074374,"twenty":12.504979,"median":15.576352,"eighty":24.74291,"marketCap":556236187},{"date":"2022-01-14","current":12.974075,"twenty":12.504979,"median":15.548839,"eighty":24.74291,"marketCap":551969032},{"date":"2022-01-21","current":11.658377,"twenty":12.477088,"median":15.538774,"eighty":24.74291,"marketCap":495994001},{"date":"2022-01-28","current":11.227678,"twenty":12.438246,"median":15.468061,"eighty":24.74291,"marketCap":477670336},{"date":"2022-02-04","current":11.363378,"twenty":12.420122,"median":15.36426,"eighty":24.74291,"marketCap":483443545},{"date":"2022-02-11","current":13.661303,"twenty":12.420122,"median":15.263302,"eighty":24.74291,"marketCap":445290161},{"date":"2022-02-18","current":13.804195,"twenty":12.420122,"median":15.225541,"eighty":24.74291,"marketCap":449947742},{"date":"2022-02-25","current":13.426737,"twenty":12.420122,"median":15.156009,"eighty":24.74291,"marketCap":437644484},{"date":"2022-03-04","current":14.066105,"twenty":12.420122,"median":14.885199,"eighty":24.74291,"marketCap":458484697},{"date":"2022-03-11","current":14.127731,"twenty":12.420122,"median":14.684672,"eighty":24.74291,"marketCap":460493392},{"date":"2022-03-18","current":14.643848,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":477316215},{"date":"2022-03-25","current":15.360248,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":500667298},{"date":"2022-04-01","current":15.614455,"twenty":12.420122,"median":14.612678,"eighty":24.74291,"marketCap":508953166},{"date":"2022-04-08","current":13.665537,"twenty":12.420122,"median":14.580774,"eighty":24.74291,"marketCap":445428178},{"date":"2022-04-14","current":13.318891,"twenty":12.420122,"median":14.549733,"eighty":24.74291,"marketCap":434129267},{"date":"2022-04-22","current":13.927447,"twenty":12.420122,"median":14.505387,"eighty":24.74291,"marketCap":453965133},{"date":"2022-04-29","current":13.742569,"twenty":12.420122,"median":14.43,"eighty":24.74291,"marketCap":447939047},{"date":"2022-05-06","current":13.017397,"twenty":12.418232,"median":14.377582,"eighty":24.74291,"marketCap":465515131},{"date":"2022-05-13","current":12.16067,"twenty":12.398545,"median":14.3468,"eighty":24.74291,"marketCap":434877712},{"date":"2022-05-20","current":12.188466,"twenty":12.381455,"median":14.290159,"eighty":24.74291,"marketCap":435871718},{"date":"2022-05-27","current":12.994544,"twenty":12.379907,"median":14.261487,"eighty":24.74291,"marketCap":464697898},{"date":"2022-06-03","current":13.856215,"twenty":12.379907,"median":14.239314,"eighty":24.74291,"marketCap":495512090},{"date":"2022-06-10","current":13.897908,"twenty":12.379907,"median":14.21277,"eighty":24.74291,"marketCap":497003100},{"date":"2022-06-17","current":14.252305,"twenty":12.379907,"median":14.189946,"eighty":24.74291,"marketCap":509676679},{"date":"2022-06-24","current":14.766528,"twenty":12.379745,"median":14.189357,"eighty":24.74291,"marketCap":528065793},{"date":"2022-07-01","current":13.765878,"twenty":12.379745,"median":14.151895,"eighty":24.74291,"marketCap":492281570},{"date":"2022-07-08","current":13.321145,"twenty":12.379745,"median":14.135434,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-15","current":13.321145,"twenty":12.379745,"median":14.095072,"eighty":24.74291,"marketCap":476377471},{"date":"2022-07-22","current":13.870112,"twenty":12.379745,"median":14.073924,"eighty":24.74291,"marketCap":496009093},{"date":"2022-07-29","current":15.287699,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":546703410},{"date":"2022-08-05","current":16.459163,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":514398208},{"date":"2022-08-12","current":18.200494,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":568820047},{"date":"2022-08-19","current":18.558302,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":580002617},{"date":"2022-08-26","current":17.453073,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":545460902},{"date":"2022-09-02","current":15.908708,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":497194841},{"date":"2022-09-09","current":16.373598,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":511724061},{"date":"2022-09-16","current":15.112878,"twenty":12.379745,"median":14.072241,"eighty":24.74291,"marketCap":472322786},{"date":"2022-09-23","current":13.789123,"twenty":12.379745,"median":14.066367,"eighty":24.74291,"marketCap":430951447},{"date":"2022-09-30","current":13.51334,"twenty":12.379745,"median":14.041267,"eighty":24.74291,"marketCap":422332418},{"date":"2022-10-07","current":13.82852,"twenty":12.379745,"median":14.030891,"eighty":24.70917,"marketCap":432182737},{"date":"2022-10-14","current":14.057026,"twenty":12.379745,"median":14.004479,"eighty":24.630442,"marketCap":439324218},{"date":"2022-10-21","current":14.927561,"twenty":12.379745,"median":14.004479,"eighty":24.540468,"marketCap":466531049},{"date":"2022-10-28","current":16.113543,"twenty":12.379745,"median":14.004479,"eighty":23.401153,"marketCap":503596545},{"date":"2022-11-04","current":16.595842,"twenty":12.379745,"median":14.004479,"eighty":20.003764,"marketCap":518669847},{"date":"2022-11-11","current":15.079266,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575997815},{"date":"2022-11-18","current":15.072797,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":575750712},{"date":"2022-11-25","current":14.820506,"twenty":12.379745,"median":14.001869,"eighty":20.003764,"marketCap":566113683},{"date":"2022-12-02","current":15.137487,"twenty":12.379745,"median":14.001869,"eighty":19.782781,"marketCap":578221745},{"date":"2022-12-09","current":15.655008,"twenty":12.379745,"median":14.001869,"eighty":19.475327,"marketCap":597990010},{"date":"2022-12-16","current":14.995169,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":572785472},{"date":"2022-12-23","current":14.477648,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":553017207},{"date":"2022-12-30","current":14.613497,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":558206377},{"date":"2023-01-06","current":15.31862,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":585140638},{"date":"2023-01-13","current":15.726167,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":600708146},{"date":"2023-01-20","current":15.609725,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":596260287},{"date":"2023-01-27","current":16.541263,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":631843163},{"date":"2023-02-03","current":16.424821,"twenty":12.379745,"median":14.001869,"eighty":19.30077,"marketCap":627395304},{"date":"2023-02-10","current":14.508272,"twenty":12.379745,"median":14.001869,"eighty":19.032458,"marketCap":635534866},{"date":"2023-02-17","current":14.714284,"twenty":12.379745,"median":14.001869,"eighty":18.767852,"marketCap":644559190},{"date":"2023-02-24","current":13.997477,"twenty":12.379745,"median":14.001437,"eighty":18.653977,"marketCap":613159490},{"date":"2023-03-03","current":14.612689,"twenty":12.379745,"median":14.001437,"eighty":18.513907,"marketCap":640108838},{"date":"2023-03-10","current":13.331468,"twenty":12.379745,"median":13.995415,"eighty":18.341396,"marketCap":583984966},{"date":"2023-03-17","current":12.112333,"twenty":12.379258,"median":13.968807,"eighty":18.101817,"marketCap":530580752},{"date":"2023-03-24","current":12.59773,"twenty":12.379258,"median":13.957185,"eighty":17.999721,"marketCap":551843541},{"date":"2023-03-31","current":13.602387,"twenty":12.379258,"median":13.927447,"eighty":17.840879,"marketCap":595852569},{"date":"2023-04-06","current":12.987175,"twenty":12.379258,"median":13.921223,"eighty":17.692187,"marketCap":568903220},{"date":"2023-04-14","current":12.987175,"twenty":12.379258,"median":13.897908,"eighty":17.449893,"marketCap":568903220},{"date":"2023-04-21","current":12.151842,"twenty":12.376936,"median":13.871818,"eighty":17.281915,"marketCap":532311444},{"date":"2023-04-28","current":11.175405,"twenty":12.368565,"median":13.85502,"eighty":17.203641,"marketCap":489538625},{"date":"2023-05-05","current":11.243135,"twenty":12.336371,"median":13.843605,"eighty":17.171077,"marketCap":492505526},{"date":"2023-05-12","current":11.983315,"twenty":12.31973,"median":13.833278,"eighty":17.157861,"marketCap":558027022},{"date":"2023-05-19","current":12.243475,"twenty":12.306248,"median":13.804538,"eighty":17.119184,"marketCap":570141919},{"date":"2023-05-26","current":13.018648,"twenty":12.306248,"median":13.789123,"eighty":17.068032,"marketCap":606239370},{"date":"2023-06-02","current":12.694774,"twenty":12.306248,"median":13.764819,"eighty":16.978661,"marketCap":591157558},{"date":"2023-06-09","current":13.830986,"twenty":12.306248,"median":13.74708,"eighty":16.91327,"marketCap":644067520},{"date":"2023-06-16","current":14.600849,"twenty":12.306248,"median":13.742569,"eighty":16.866289,"marketCap":679917727},{"date":"2023-06-23","current":14.006196,"twenty":12.306248,"median":13.74039,"eighty":16.747453,"marketCap":652226532},{"date":"2023-06-30","current":14.622086,"twenty":12.305721,"median":13.738211,"eighty":16.697957,"marketCap":680906698},{"date":"2023-07-07","current":14.553064,"twenty":12.305721,"median":13.738211,"eighty":16.661837,"marketCap":677692542},{"date":"2023-07-14","current":15.360093,"twenty":12.305721,"median":13.738211,"eighty":16.557075,"marketCap":715273449},{"date":"2023-07-21","current":15.668038,"twenty":12.305721,"median":13.738211,"eighty":16.513876,"marketCap":729613532},{"date":"2023-07-28","current":15.397259,"twenty":12.305721,"median":13.738211,"eighty":16.424043,"marketCap":717004149},{"date":"2023-08-04","current":15.583088,"twenty":12.305721,"median":13.738211,"eighty":16.373175,"marketCap":725657647},{"date":"2023-08-11","current":14.579611,"twenty":12.305721,"median":13.738211,"eighty":16.344979,"marketCap":678928756},{"date":"2023-08-18","current":12.891115,"twenty":12.303301,"median":13.735923,"eighty":16.20479,"marketCap":719723819},{"date":"2023-08-25","current":12.479272,"twenty":12.302118,"median":13.702448,"eighty":16.052202,"marketCap":696730238},{"date":"2023-09-01","current":13.369383,"twenty":12.302118,"median":13.672028,"eighty":16.008274,"marketCap":746426043},{"date":"2023-09-08","current":12.93097,"twenty":12.302118,"median":13.665475,"eighty":15.996668,"marketCap":721949005},{"date":"2023-09-15","current":12.443845,"twenty":12.302118,"median":13.6399,"eighty":15.93009,"marketCap":694752296},{"date":"2023-09-22","current":12.00986,"twenty":12.292915,"median":13.631375,"eighty":15.856742,"marketCap":670522500},{"date":"2023-09-29","current":12.28885,"twenty":12.287835,"median":13.602387,"eighty":15.805507,"marketCap":686098797},{"date":"2023-10-06","current":12.113072,"twenty":12.266889,"median":13.587437,"eighty":15.76191,"marketCap":676284928},{"date":"2023-10-13","current":11.98847,"twenty":12.257119,"median":13.571844,"eighty":15.713644,"marketCap":669328287},{"date":"2023-10-20","current":11.347661,"twenty":12.241351,"median":13.551961,"eighty":15.677003,"marketCap":633551274},{"date":"2023-10-27","current":11.29426,"twenty":12.220056,"median":13.537489,"eighty":15.640947,"marketCap":630569856},{"date":"2023-11-03","current":11.783767,"twenty":12.191311,"median":13.512711,"eighty":15.614437,"marketCap":657899519},{"date":"2023-11-10","current":10.042357,"twenty":12.168341,"median":13.495831,"eighty":15.594047,"marketCap":573177564},{"date":"2023-11-17","current":10.734483,"twenty":12.14414,"median":13.477493,"eighty":15.564388,"marketCap":612681349},{"date":"2023-11-24","current":11.047899,"twenty":12.131967,"median":13.461951,"eighty":15.529028,"marketCap":630569856},{"date":"2023-12-01","current":10.725777,"twenty":12.114716,"median":13.430947,"eighty":15.475474,"marketCap":612184446},{"date":"2023-12-08","current":10.77366,"twenty":12.098341,"median":13.422806,"eighty":15.443712,"marketCap":614917413},{"date":"2023-12-15","current":11.483198,"twenty":12.080288,"median":13.401202,"eighty":15.393011,"marketCap":655415004},{"date":"2023-12-22","current":11.735672,"twenty":12.061376,"median":13.374579,"eighty":15.355387,"marketCap":669825190},{"date":"2023-12-29","current":11.888026,"twenty":12.054769,"median":13.368118,"eighty":15.299738,"marketCap":678520991},{"date":"2024-01-05","current":11.008722,"twenty":12.036431,"median":13.36621,"eighty":15.267542,"marketCap":628333792},{"date":"2024-01-12","current":10.695306,"twenty":12.005837,"median":13.358594,"eighty":15.232362,"marketCap":610445286},{"date":"2024-01-19","current":10.238242,"twenty":11.986917,"median":13.356634,"eighty":15.213887,"marketCap":584357880},{"date":"2024-01-26","current":10.934721,"twenty":11.973647,"median":13.350053,"eighty":15.162618,"marketCap":624110117},{"date":"2024-02-02","current":10.647423,"twenty":11.889661,"median":13.331468,"eighty":15.134822,"marketCap":607712320},{"date":"2024-02-09","current":9.443253,"twenty":11.869093,"median":13.318891,"eighty":15.079266,"marketCap":516036024},{"date":"2024-02-16","current":9.889248,"twenty":11.852088,"median":13.307428,"eighty":15.079266,"marketCap":540407846},{"date":"2024-02-23","current":9.99392,"twenty":11.800036,"median":13.298903,"eighty":15.079266,"marketCap":546127763},{"date":"2024-03-01","current":10.244223,"twenty":11.784649,"median":13.289587,"eighty":15.077972,"marketCap":559805827},{"date":"2024-03-08","current":9.761821,"twenty":11.761172,"median":13.278674,"eighty":15.077972,"marketCap":533444468},{"date":"2024-03-15","current":9.374989,"twenty":11.739027,"median":13.262194,"eighty":15.077972,"marketCap":512305643},{"date":"2024-03-22","current":9.584333,"twenty":11.683608,"median":13.252318,"eighty":15.077972,"marketCap":523745478},{"date":"2024-03-28","current":9.85284,"twenty":11.672598,"median":13.231779,"eighty":15.077972,"marketCap":538418309},{"date":"2024-04-05","current":9.766372,"twenty":11.646287,"median":13.210131,"eighty":15.079266,"marketCap":533693160},{"date":"2024-04-12","current":9.552477,"twenty":11.617059,"median":13.206273,"eighty":15.079266,"marketCap":522004633},{"date":"2024-04-19","current":9.525171,"twenty":11.590615,"median":13.204055,"eighty":15.079266,"marketCap":520512481},{"date":"2024-04-26","current":9.466008,"twenty":11.540974,"median":13.181944,"eighty":15.077972,"marketCap":517279484},{"date":"2024-05-03","current":9.880146,"twenty":11.503632,"median":13.165112,"eighty":15.077972,"marketCap":539910462},{"date":"2024-05-10","current":17.455601,"twenty":11.492749,"median":13.162217,"eighty":15.130433,"marketCap":561546671},{"date":"2024-05-17","current":17.401487,"twenty":11.492749,"median":13.165112,"eighty":15.158724,"marketCap":559805827},{"date":"2024-05-24","current":17.300989,"twenty":11.492749,"median":13.167454,"eighty":15.217753,"marketCap":556572830},{"date":"2024-05-31","current":17.641134,"twenty":11.492749,"median":13.171702,"eighty":15.245955,"marketCap":567515280},{"date":"2024-06-07","current":16.89127,"twenty":11.492749,"median":13.200365,"eighty":15.283668,"marketCap":543392151},{"date":"2024-06-14","current":17.355103,"twenty":11.491904,"median":13.205129,"eighty":15.317618,"marketCap":558313674},{"date":"2024-06-21","current":16.75212,"twenty":11.490991,"median":13.209962,"eighty":15.362341,"marketCap":538915694},{"date":"2024-06-28","current":16.875809,"twenty":11.488254,"median":13.209962,"eighty":15.385351,"marketCap":542894766},{"date":"2024-07-05","current":16.728928,"twenty":11.488254,"median":13.209962,"eighty":15.411299,"marketCap":538169617},{"date":"2024-07-12","current":17.285528,"twenty":11.488254,"median":13.214389,"eighty":15.468004,"marketCap":556075446},{"date":"2024-07-15","current":17.424678,"twenty":11.488254,"median":13.222284,"eighty":15.475474,"marketCap":560551903},{"date":"2024-08-02","current":17.401487,"twenty":11.477974,"median":13.218336,"eighty":15.5112,"marketCap":559805827},{"date":"2024-08-09","current":15.847644,"twenty":11.477974,"median":13.251812,"eighty":15.564279,"marketCap":509818723},{"date":"2024-08-16","current":21.618543,"twenty":11.487307,"median":13.271274,"eighty":15.58139,"marketCap":443417942},{"date":"2024-08-23","current":21.594294,"twenty":11.487307,"median":13.28578,"eighty":15.601962,"marketCap":442920558},{"date":"2024-08-30","current":22.296319,"twenty":11.507831,"median":13.296724,"eighty":15.632505,"marketCap":457319789},{"date":"2024-09-06","current":21.440159,"twenty":11.546228,"median":13.307865,"eighty":15.653269,"marketCap":439759105},{"date":"2024-09-13","current":20.945757,"twenty":11.586416,"median":13.320829,"eighty":15.690901,"marketCap":429618428},{"date":"2024-09-20","current":22.404846,"twenty":11.586416,"median":13.339554,"eighty":15.72484,"marketCap":459545791},{"date":"2024-09-27","current":21.801917,"twenty":11.586416,"median":13.354553,"eighty":15.755392,"marketCap":447179112},{"date":"2024-10-04","current":20.942194,"twenty":11.613356,"median":13.361853,"eighty":15.796239,"marketCap":429545348},{"date":"2024-10-11","current":20.712592,"twenty":11.653541,"median":13.368118,"eighty":15.846389,"marketCap":424835965},{"date":"2024-10-18","current":22.742764,"twenty":11.653541,"median":13.399776,"eighty":15.908708,"marketCap":466476829},{"date":"2024-10-25","current":21.558497,"twenty":11.653541,"median":13.426938,"eighty":15.978158,"marketCap":442186325},{"date":"2024-10-31","current":21.981449,"twenty":11.653541,"median":13.453187,"eighty":16.002291,"marketCap":450861505},{"date":"2024-11-08","current":39.933297,"twenty":11.651123,"median":13.477493,"eighty":16.033793,"marketCap":515578799},{"date":"2024-11-15","current":37.562915,"twenty":11.651123,"median":13.480659,"eighty":16.136891,"marketCap":484974792},{"date":"2024-11-22","current":37.371755,"twenty":11.651123,"median":13.505409,"eighty":16.249442,"marketCap":482506727},{"date":"2024-11-29","current":37.486451,"twenty":11.651123,"median":13.51334,"eighty":16.336507,"marketCap":483987566},{"date":"2024-12-06","current":36.645347,"twenty":11.651123,"median":13.541213,"eighty":16.360912,"marketCap":473128079},{"date":"2024-12-13","current":36.664463,"twenty":11.651123,"median":13.571844,"eighty":16.409944,"marketCap":473374886},{"date":"2024-12-20","current":34.752865,"twenty":11.651123,"median":13.597975,"eighty":16.494336,"marketCap":448694235},{"date":"2024-12-27","current":36.874739,"twenty":11.651123,"median":13.602387,"eighty":16.538241,"marketCap":476089757},{"date":"2025-01-03","current":35.1543,"twenty":11.651123,"median":13.631533,"eighty":16.563224,"marketCap":453877171},{"date":"2025-01-10","current":35.1543,"twenty":11.648705,"median":13.66342,"eighty":16.648224,"marketCap":453877171},{"date":"2025-01-17","current":36.435071,"twenty":11.648705,"median":13.682845,"eighty":16.696597,"marketCap":470413208},{"date":"2025-01-24","current":36.760043,"twenty":11.648705,"median":13.719631,"eighty":16.728396,"marketCap":474608918},{"date":"2025-01-31","current":34.619053,"twenty":11.648705,"median":13.764177,"eighty":16.792605,"marketCap":446966589},{"date":"2025-02-07","current":53.357771,"twenty":11.648705,"median":13.802908,"eighty":16.873537,"marketCap":429690133},{"date":"2025-02-14","current":52.109672,"twenty":11.648705,"median":13.829753,"eighty":16.909977,"marketCap":419639190},{"date":"2025-02-21","current":55.067331,"twenty":11.648705,"median":13.842129,"eighty":16.97074,"marketCap":443457213},{"date":"2025-02-28","current":54.884383,"twenty":11.670568,"median":13.850697,"eighty":16.983702,"marketCap":441983934},{"date":"2025-03-07","current":50.554615,"twenty":11.734817,"median":13.86868,"eighty":17.053612,"marketCap":407116312},{"date":"2025-03-14","current":49.792332,"twenty":11.76032,"median":13.897908,"eighty":17.107951,"marketCap":400977646},{"date":"2025-03-21","current":51.957216,"twenty":11.788177,"median":13.912933,"eighty":17.130917,"marketCap":418411457},{"date":"2025-03-28","current":51.408372,"twenty":11.848474,"median":13.927447,"eighty":17.162841,"marketCap":413991618},{"date":"2025-04-04","current":41.803605,"twenty":11.866987,"median":13.957185,"eighty":17.175812,"marketCap":336644429},{"date":"2025-04-11","current":41.071813,"twenty":11.888353,"median":13.986762,"eighty":17.207332,"marketCap":330751310},{"date":"2025-04-17","current":39.943634,"twenty":11.942516,"median":14.001653,"eighty":17.264598,"marketCap":321666085},{"date":"2025-04-25","current":43.694067,"twenty":11.98847,"median":14.041267,"eighty":17.300989,"marketCap":351868320},{"date":"2025-05-02","current":44.364876,"twenty":12.02435,"median":14.057026,"eighty":17.347373,"marketCap":357270346},{"date":"2025-05-09","current":24.847732,"twenty":12.055612,"median":14.073924,"eighty":17.401487,"marketCap":445917406},{"date":"2025-05-16","current":24.603195,"twenty":12.07989,"median":14.093428,"eighty":17.445122,"marketCap":441528935},{"date":"2025-05-23","current":23.96468,"twenty":12.081922,"median":14.127731,"eighty":17.486523,"marketCap":430070150},{"date":"2025-05-30","current":25.24171,"twenty":12.081922,"median":14.136372,"eighty":17.599416,"marketCap":452987720},{"date":"2025-06-06","current":25.187368,"twenty":12.081922,"median":14.181406,"eighty":17.708559,"marketCap":452012504},{"date":"2025-06-13","current":25.907395,"twenty":12.083176,"median":14.195022,"eighty":17.824524,"marketCap":464934113},{"date":"2025-06-20","current":25.703614,"twenty":12.107469,"median":14.230173,"eighty":17.983083,"marketCap":461277054},{"date":"2025-06-27","current":26.260616,"twenty":12.139941,"median":14.265626,"eighty":18.092779,"marketCap":471273016},{"date":"2025-07-03","current":27.551231,"twenty":12.158904,"median":14.285851,"eighty":18.251702,"marketCap":494434390}],"updateTime":1751705141803}}}