US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

35.48

+0.17000.48%

Post-market: 35.490.0100+0.03%19:57 EDT

Volume:13.45M

Turnover:476.64M

Market Cap:48.14B

PE:33.79

High:35.73

Open:35.53

Low:35.09

Close:35.31

Loading ...

Overview Company News Filings

BRIEF-Keurig Dr Pepper Inc - Enters $4 Billion Revolving Credit Agreement - SEC Filing

Keurig Dr Pepper Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

Keurig DR Pepper- Terminates Existing Revolving Credit Agreement Dated as of Feb 23, 2022

THOMSON REUTERS

Keurig Dr Pepper Inc.'s (NASDAQ:KDP) Intrinsic Value Is Potentially 89% Above Its Share Price

Simply Wall St.

Keurig DR Pepper to Report First Quarter 2025 Results and Host Conference Call

THOMSON REUTERS

Why Is Keurig Dr Pepper (KDP) Up 1% Since Last Earnings Report?

Is Keurig Dr. Pepper Inc. (KDP) the Best Coffee Stock to Buy Now?

Keurig Dr Pepper named a top overall pick at Citi

Keurig Dr Pepper Inc. Stock Rises Friday, Still Underperforms Market

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Coca-Cola Stock Trades Above 50 & 200-Day SMAs: Entry Point or Wait?

Keurig Dr Pepper Inc. (KDP): Among Stocks With At Least $30 Million In Insider Sales Recently

Keurig Dr Pepper Inc. Stock Underperforms Monday When Compared To Competitors

Do Options Traders Know Something About Keurig Dr Pepper (KDP) Stock We Don't?

Keurig Dr Pepper Inc. (KDP): Among The Stocks With At Least $30 Million In Insider Spending Recently

Why Mexico Trump tariffs could hammer this beer giant

Keurig Dr Pepper's Brand Strength & Pricing Actions Seem Encouraging

Keurig Dr Pepper (KDP): Among the Best Sugar Stocks to Buy According to Analysts

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Top Analyst Reports for Costco, AT&T and Marsh & McLennan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":35.48,"timestamp":1745352000000,"preClose":35.31,"halted":0,"volume":13452065,"hourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.48,"latestTime":"19:57 EDT","volume":324545,"amount":11515375.536,"timestamp":1745366256227},"delay":0,"floatShares":1207496883,"shares":1356750877,"eps":1.05,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"04-22 16:00:00 EDT","open":35.53,"high":35.73,"low":35.085,"amount":476636526.5343,"amplitude":0.018267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.31,"dividendRate":0.025085,"preHourTrading":{"tag":"盘前","latestPrice":35.52,"preClose":35.31,"latestTime":"09:29 EDT","volume":1515,"amount":53805.4674,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":35.49,"preClose":35.48,"latestTime":"19:57 EDT","volume":324545,"amount":11515375.536,"timestamp":1745366256227},"volumeRatio":1.298726,"impliedVol":0.2834,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1207496883,"roa":"4.02%","roe":"5.77%","lyrEps":1.057847,"volumeRatio":1.298726,"shares":1356750877,"dividePrice":0.89,"high":35.73,"amplitude":0.018267,"preClose":35.31,"low":35.085,"week52Low":30.12,"pbRate":"1.99","psRate":"3.14","week52High":38.28,"institutionHeld":0,"latestPrice":35.48,"eps":1.05,"divideRate":0.025085,"volume":13452065,"delay":0,"ttmEps":1.05,"open":35.53,"prevYearClose":32.12,"prevWeekClose":35.4,"prevMonthClose":34.22,"prevQuarterClose":34.22,"fiveDayClose":35.71,"twentyDayClose":33.85,"sixtyDayClose":31.15,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524583906","title":"BRIEF-Keurig Dr Pepper Inc - Enters $4 Billion Revolving Credit Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524583906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524583906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:32","pubTimestamp":1743460321,"startTime":"0","endTime":"0","summary":"BRIEF-Keurig Dr Pepper Inc - Enters $4 Billion Revolving Credit Agreement - SEC FilingKeurig Dr Pepper Inc KDP.O:KEURIG DR PEPPER INC - ENTERS $4 BILLION REVOLVING CREDIT AGREEMENT - SEC FILINGKEURIG DR PEPPER- TERMINATES EXISTING REVOLVING CREDIT AGREEMENT DATED AS OF FEB 23, 2022Source text: [ID:n0001418135-25-000051]Further company coverage: KDP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4588","BK4535","KDP","IE00BJTD4V19.USD","LU1989763427.SGD","BK4505","IE00BJTD4N35.SGD","BK4177","BK4566","BK4585"],"gpt_icon":0},{"id":"2524708229","title":"Keurig Dr Pepper Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2524708229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524708229?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:49","pubTimestamp":1743454140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rose 1.42% to $34.22 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.55% to 5,611.85 and the Dow Jones Industrial Average  rising 1.00% to 42,001.76.Keurig Dr Pepper Inc. closed 10.61% below its 52-week high of $38.28, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  rose 1.78% to $71.62, PepsiCo Inc.  rose 0.45% to $149.94, and Starbucks Corp.  rose 0.37% to $98.09.Trading volume  eclipsed its 50-day average volume of 13.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2524974406","title":"Keurig DR Pepper- Terminates Existing Revolving Credit Agreement Dated as of Feb 23, 2022","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974406?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:11","pubTimestamp":1743451872,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE12A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","KDP","BK4535","BK4566","LU1989763690.USD","BK4177","BK4505","IE00BJTD4V19.USD","BK4588","LU1989763427.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2523690492","title":"Keurig Dr Pepper Inc.'s (NASDAQ:KDP) Intrinsic Value Is Potentially 89% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2523690492","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523690492?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:44","pubTimestamp":1743259474,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper's estimated fair value is US$63.77 based on 2 Stage Free Cash Flow to Equity. Keurig Dr Pepper's US$33.74 share price signals that it might be 47% undervalued. Analyst price target for KDP is US$37.76 which is 41% below our fair value estimate. How far off is Keurig Dr Pepper Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-inc-nasdaq-144434814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","USJW.SI","LU1989763690.USD","BK4505","TSYW.SI","LU2210150020.SGD","BK4211","TV","IE00BJTD4N35.SGD","FCF","LU1989763427.SGD","NVIW.SI","BK4566","IE00BGHQF748.EUR","BK4535","USAW.SI","SQQQ","NDAQ","QID","BK4112","IE00BJTD4V19.USD","BK4100","BK4585","IE00B3QW5Z07.USD","TQQQ","IE00B64PRP62.GBP","KDP","MNQmain","QLD","DCF","LU2210149790.SGD","BK4177","NQmain","IE00BKPKM429.USD","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2522539001","title":"Keurig DR Pepper to Report First Quarter 2025 Results and Host Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2522539001","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522539001?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:15","pubTimestamp":1743106503,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUAC3PPMG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KDP","BK4566","LU1989763427.SGD","IE00BJTD4V19.USD","BK4505","BK4535","BK4588","BK4177","BK4585","IE00BJTD4N35.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2522958474","title":"Why Is Keurig Dr Pepper (KDP) Up 1% Since Last Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522958474","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522958474?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089428,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Keurig Dr Pepper, Inc . Shares have added about 1% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Keurig Dr Pepper due for a pullback?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important catalysts.It turns out, fresh estimates have trended downward during the past month.At this time, Keurig Dr Pepper has a subpar Growth Score of D, a grade with the same score on the momentum front. Following the exact same course, the stock was allocated a grade of D on the value side, putting it in the bottom 40% for this investment strategy.Estimates have been broadly trending downward for the stock, and the magnitude of these revisions indicates a downward shift. Notably, Keurig Dr Pepper has a Zacks Rank #3 . We expect an in-line","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-keurig-dr-pepper-kdp-153028472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KDP"],"gpt_icon":0},{"id":"2522334224","title":"Is Keurig Dr. Pepper Inc. (KDP) the Best Coffee Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334224","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334224?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:39","pubTimestamp":1743010743,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Best Coffee Stocks to Buy Now. In this article, we are going to take a look at where Keurig Dr. Pepper Inc.  stands against the other best coffee stocks to buy now.According to the US National Coffee Association, the number of Americans who had coffee the past day rose by 37% between 2004 and 2024, placing past-day coffee consumption at its highest level in over two decades. Americans are thus increasingly consuming coffee, and its popularity is showing no signs of waning. Modern consumers have made coffee an integral part of their lives, as the National Coffee Association reported that around 66% of Americans now consume coffee daily. This number surpassed tap water consumption in 2021.READ ALSO:10 Best Department Store Stocks to Invest inand12 Best Household Stocks to Buy According to Hedge Funds.Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitat","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-inc-kdp-173903362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","LU1989763690.USD","SQQQ","IE00BJTD4N35.SGD",".IXIC","QID","TSYW.SI","BK4505","BK4177","USJW.SI","BK4588","JVA","KDP","BK4585","IE00BJTD4V19.USD","NVIW.SI","BK4535","BK4159","QLD","PSQ","TQQQ","LU1989763427.SGD","CAGR","USAW.SI","BK4566","BK4212","NQmain"],"gpt_icon":1},{"id":"2520571224","title":"Keurig Dr Pepper named a top overall pick at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571224","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571224?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:37","pubTimestamp":1742477866,"startTime":"0","endTime":"0","summary":"Investing.com --Citi analysts named Keurig Dr Pepper  as its top overall pick in the beverage sector in a note Thursday, citing strong momentum in its refreshment beverage business and manageable risks in its coffee segment.The firm updated its top Buy-rated picks following rating changes across the consumer packaged goods  sector, moving KDP to the top spot, followed by Monster, Coca-Cola , Boston Beer , Colgate, Coty , Procter&Gamble , and PepsiCo .Citi noted that KDP’s near-term trends appear favorable, and the company’s 2025 guidance prudently accounts for risks in coffee.\"We are moving Keurig Dr Pepper  to our top overall pick as we see momentum in the Refreshment Beverage business, and we believe risk in Coffee is reflected in prudent 2025 guidance,\" Citi analysts wrote.\"With our coverage having outperformed by S&P 500 by ~1,200bps in the last month  with a sector rotation to defensive sectors, we see a difficult 1Q25 setup for CPG stocks,\" Citi noted.Meanwhile, Coca-Cola was low","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-named-top-133746922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHD","IE00BBT3K403.USD","IE000M9KFDE8.USD","LU0738911758.USD","LU0061474960.USD","LU1435385759.SGD","PEP","LU2125154778.USD","TSYW.SI","LU0079474960.USD","SAM","USJW.SI","LU2552382058.USD","SG9999014575.USD","PG","LU1066053197.SGD","MNQmain","LU1868837300.USD","TQQQ","LU0234570918.USD","SG9999011175.SGD","LU1032955483.USD","BK4505","QID",".IXIC","NQmain","LU0957791311.USD","IE00BDGV0183.EUR","LU2237443622.USD","MNST","SQQQ","COTY","QLD","LU2506951958.HKD","LU0061475181.USD","KDP","IE00B3PB1722.GBP","LU2360032135.SGD","BK4558","IE00B1XK9C88.USD","KMB","LU2129689514.USD","LU0823417653.USD","PSQ","BK4533","LU1988902786.USD","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2519351330","title":"Keurig Dr Pepper Inc. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519351330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519351330?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:48","pubTimestamp":1741985280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  advanced 1.45% to $33.59 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 2.13% to 5,638.94 and the Dow Jones Industrial Average  rising 1.65% to 41,488.19.This was the stock's second consecutive day of gains.Keurig Dr Pepper Inc. closed 12.25% below its 52-week high of $38.28, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Coca-Cola Co.  rose 0.07% to $69.16, PepsiCo Inc.  rose 0.17% to $148.59, and Starbucks Corp.  rose 2.16% to $98.11.Trading volume  eclipsed its 50-day average volume of 12.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2518772787","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2518772787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518772787?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:51","pubTimestamp":1741726260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rallied 2.15% to $33.24 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,572.07 and Dow Jones Industrial Average  falling 1.14% to 41,433.48.The stock's rise snapped a two-day losing streak.Keurig Dr Pepper Inc. closed 13.17% below its 52-week high of $38.28, which the company achieved on September 24th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  fell 0.57% to $71.04, PepsiCo Inc.  fell 2.51% to $152.33, and Starbucks Corp.  fell 1.53% to $99.58.Trading volume  eclipsed its 50-day average volume of 11.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2518778757","title":"Coca-Cola Stock Trades Above 50 & 200-Day SMAs: Entry Point or Wait?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778757?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:06","pubTimestamp":1741709160,"startTime":"0","endTime":"0","summary":"The Coca-Cola Company KO continues to trend up the charts, backed by its strong brand portfolio, investments across the business, innovation and accelerated digital initiatives. Positive market trends have also been aiding KO’s stock momentum. These trends drive the stock to trade above its 50-day and 200-day simple moving averages , indicating robust upward momentum and price stability. This technical strength reflects positive market perception and confidence in Coca-Cola’s financial health and prospects.Closing at $71.45, the KO stock trades above its 50-day and 200-day SMAs of $65.44 and $66.11, respectively, indicating a possible sustained upward trend.SMA is an essential tool in technical analysis that helps investors evaluate price trends by smoothing short-term fluctuations. This approach provides a clearer perspective on a stock's long-term direction. This technical strength, coupled with the KO stock's sustained momentum, indicates positive market sentiment and reflects inves","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coca-cola-stock-trades-above-160600936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","IE00BLSP4452.SGD","LU1069344957.HKD","LU2264538146.SGD","LU1988902786.USD","LU2506952170.USD","LU1221951046.USD","LU2237443382.USD","LU1868836591.USD","LU1929549753.HKD","BK4504","SG9999014542.SGD","LU1989763427.SGD","LU1221951129.SGD","LU1244550221.USD","SG9999004303.SGD","LU0823417653.USD","KO","LU0868494617.USD","LU0175139822.USD","LU1670710661.SGD","LU2108987350.USD","SG9999011175.SGD","LU1429558221.USD","SGXZ81514606.USD","LU1894683348.USD","LU1162221912.USD","LU1868837300.USD","KDP","LU0079474960.USD","IE00BGHQF631.EUR","SG9999014559.SGD","SG9999014575.USD","IE00B42XCP33.USD","SG9999014567.USD","LU1989763690.USD","LU0098860793.USD","LU0950375773.USD","BK4559","LU2237443978.SGD","BK4532","BK4177","IE00B3PB1722.GBP","IE00BBT3K403.USD","BK4533","LU2506951875.HKD","LU1732800096.USD","IE00BLSP4239.USD","MNST","PEP"],"gpt_icon":1},{"id":"2518495807","title":"Keurig Dr Pepper Inc. (KDP): Among Stocks With At Least $30 Million In Insider Sales Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2518495807","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518495807?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:50","pubTimestamp":1741697413,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Stocks With At Least $30 Million In Insider Sales Recently. In this article, we are going to take a look at where Keurig Dr Pepper Inc.  stands against other stocks with at least $30 million in insider sales recently.Last week, stocks declined in part due to President Donald Trump’s statements on tariffs. This week, the turbulent ride on the stock market continues as stocks react to the President’s comments on a potential recession.The very big U.S. indexes reacted to the news, with blue-chip companies dropping by 1%, and the broader market index losing 2%. The NASDAQ, which already entered correction last week, fell another 3% today. Tech stocks were leading the sell-off.For each stock, we provide details on the highest individual sale, the numbe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-inc-kdp-125013154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KDP"],"gpt_icon":0},{"id":"2518785398","title":"Keurig Dr Pepper Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785398","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785398?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:50","pubTimestamp":1741639800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  slipped 2.40% to $32.54 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's second consecutive day of losses.Keurig Dr Pepper Inc. closed 14.99% short of its 52-week high of $38.28, which the company reached on September 24th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Coca-Cola Co.  rose 0.03% to $71.45, PepsiCo Inc.  rose 1.17% to $156.25, and Starbucks Corp.  fell 5.03% to $101.13.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2517954161","title":"Do Options Traders Know Something About Keurig Dr Pepper (KDP) Stock We Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954161","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954161?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:36","pubTimestamp":1741268160,"startTime":"0","endTime":"0","summary":"Investors in Keurig Dr Pepper Inc. KDP need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $20.00 Call had some of the highest implied volatility of all equity options today.Clearly, options traders are pricing in a big move for Keurig Dr Pepper share, but what is the fundamental picture for the company?Given the way analysts feel about Keurig Dr Pepper right now, this huge implied volatility could mean there’s a trade developing. Often times, options traders look for options with high levels of implied volatility to sell premium. This is a strategy many seasoned traders use because it captures decay. At expiration, the hope for these traders is that the underlying stock does not move as much as originally expected.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-know-something-keurig-133600653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KDP","BK4535","BK4505","LU1989763690.USD","BK4566","BK4585","BK4177","IE00BJTD4V19.USD","LU1989763427.SGD","BK4588","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2517246976","title":"Keurig Dr Pepper Inc. (KDP): Among The Stocks With At Least $30 Million In Insider Spending Recently","url":"https://stock-news.laohu8.com/highlight/detail?id=2517246976","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517246976?lang=en_us&edition=fundamental","pubTime":"2025-03-06 08:07","pubTimestamp":1741219679,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Stocks With At Least $30 Million In Insider Spending Recently.In this article, we are going to take a look at where Keurig Dr Pepper Inc.  stands against the other stocks. We previously covered 10 stocks with at least $20 million in insider spending recently.Trump administration’s tariffs on goods imported from Canada and Mexico, as well as additional duties on China, took effect yesterday. As expected, the stock market reacted immediately. The technology index fell 1.2%, hitting its lowest point in almost four months, wiping out post-election gains, while blue-chip companies declined 1.5% or 650 points.“Tariffs of these magnitude will drive both Canada and Mexico into a recession,\" JP Morgan analysts wrote in their daily Tuesday note, writes The Street. Analysts added that higher costs and supply-chain disruptions will affect U.S. growth and domestic stocks. The tariffs could impact $2.2 trillion of global trade and provoke economic slowdowns in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-inc-kdp-000759086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BZ1G4Q59.USD","LU0225283273.USD","LU1989763427.SGD","LU2133065610.SGD","LU2347655156.SGD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","BK4566","BK4535","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","LU2111349929.HKD","LU1989772923.USD","BK4505","BK4585","LU0267386448.USD","BK4588","LU0912757837.SGD","LU0971096721.USD","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4534","LU1668664300.SGD","LU1720051017.SGD","LU0158827781.USD","BK4516","LU1989772840.SGD","KDP","LU0106261372.USD","LU1363072403.SGD","LU1989763690.USD","LU1720051108.HKD","LU0106831901.USD","BK4504","LU2089283258.USD","LU0098860793.USD","LU0158827948.USD","BK4177","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2517604897","title":"Why Mexico Trump tariffs could hammer this beer giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2517604897","media":"Yahoo Finance","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517604897?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:20","pubTimestamp":1741108853,"startTime":"0","endTime":"0","summary":"It could be a dry summer for the bottom line of beer giant Constellation Brands  thanks to President Donald Trump.Trump went through with his long-threatened tariffs on Mexico and Canada on Tuesday. Starting just after midnight, imports from Canada and Mexico will now be taxed at 25%.This is bad news for the beer industry as more than 80% of US beer imports are estimated to come from Mexico. Companies in the sector are now faced with a one-two punch of raising prices, which could stunt demand, and increasing production costs.For starters, Modelo beers are exclusively brewed in Mexico. The company also imports Corona beer from Mexico. Each brand has seen strong sales in the past two years, helping to offset persistently weak sales in Constellation Brands' wine business.\"While we can’t speculate on the duration of the currently imposed tariffs, we continue to assess opportunities to help manage impacts to our business in the near and longer term to the extent we are able,\" Constellation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-mexico-trump-tariffs-could-hammer-this-beer-giant-172053291.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999011175.SGD","PEP","LU0306807586.USD","LU2237443549.SGD","LU0061474960.USD","SG9999014575.USD","STZ","LU2108987350.USD","KDP","LU0048573561.USD","LU1116320901.HKD","SG9999002224.SGD","LU1868837136.USD","LU0289960550.SGD","BK4581","BUDFF","LU1670710661.SGD","LU0251142724.SGD","BK4169","LU0648001328.SGD","CSTA.U","DGE.UK","IE0034235303.USD","LU1670711123.USD","LU1989763690.USD","SG9999014559.SGD","BK4566","LU2552382132.HKD","LU2279689827.SGD","BK4176","LU2237443978.SGD","IE00BDGV0183.EUR","KO","LU1732799900.SGD","LU1894683264.USD","SG9999002232.USD","LU2506952097.USD","LU0640476718.USD","LU2237443622.USD","SG9999003800.SGD","LU1162221912.USD","LU1032955483.USD","BK4533","DEO","LU1670711040.USD","LU0795875169.SGD","SG9999015358.SGD","IE00B1XK9C88.USD","BUD","TAP"],"gpt_icon":1},{"id":"2517602131","title":"Keurig Dr Pepper's Brand Strength & Pricing Actions Seem Encouraging","url":"https://stock-news.laohu8.com/highlight/detail?id=2517602131","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517602131?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:12","pubTimestamp":1741104720,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. KDP has been gaining from brand strength and pricing for a while. The company’s expansion initiatives and efforts to innovate its products have been yielding. KDP has been making substantial strides to reshape its portfolio in a bid to deliver growth.The company is making significant progress on its multi-year strategic agenda. Strength in the International and U.S. Refreshment Beverages segments has been aiding results.Keurig Dr Pepper is reeling under persistent cost pressures, including higher selling, general and administrative expenses. These, along with the adverse impacts of higher marketing investment, have been acting as deterrents.The company is also witnessing sluggishness in the coffee segment. In fourth-quarter 2024, sales in the U.S. Coffee segment dipped 2.4% year over year to $1.13 billion, reflecting a volume/mix improvement of 0.7%, somewhat offset by an unfavorable net price realization of 3.1%. Brewer shipments fell 4% in the reported quarter, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-peppers-brand-strength-161200093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","BK4505","BK4212","BK4177","CHEF","BK4102","IE00BJTD4V19.USD","BK4585","BK4535","UTZ","BK4566","LU1989763427.SGD","IE00BJTD4N35.SGD","BK4588","LU1989763690.USD","KDP","LU1878469433.USD"],"gpt_icon":0},{"id":"2516626934","title":"Keurig Dr Pepper (KDP): Among the Best Sugar Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516626934","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516626934?lang=en_us&edition=fundamental","pubTime":"2025-03-04 17:54","pubTimestamp":1741082073,"startTime":"0","endTime":"0","summary":"We recently published a list of 7 Best Sugar Stocks to Buy According to Analysts. In this article, we are going to take a look at where Keurig Dr Pepper Inc.  stands against other best sugar stocks to buy according to analysts.The global food and beverage sector depends heavily on the sugar industry, which supplies a vital component for everything, from packaged meals and drinks to confectionery products. While traditional sugar production has been a reliable source of income for many years, new developments in alternative sweeteners, regulatory restrictions, and consumer tastes have changed the market and created new avenues for expansion and investment.While certain companies integrate sugar-based components into a wider range of p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keurig-dr-pepper-kdp-among-095433969.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","BK4566","PSQ","TQQQ","LU1989763690.USD","BK4177","BK4505","KDP","MNQmain","USJW.SI","IE00BJTD4N35.SGD","QID","SQQQ","IE00BJTD4V19.USD","NQmain","TSYW.SI","USAW.SI","BK4588","BK4535",".IXIC","LU1989763427.SGD","NVIW.SI","BK4585"],"gpt_icon":1},{"id":"2516566901","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566901?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:51","pubTimestamp":1741038660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rallied 1.82% to $34.13 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.The stock's rise snapped a three-day losing streak.Keurig Dr Pepper Inc. closed 10.84% short of its 52-week high of $38.28, which the company reached on September 24th.The stock outperformed some of its competitors Monday, as Coca-Cola Co.  rose 1.56% to $72.32, PepsiCo Inc.  rose 1.64% to $155.99, and Starbucks Corp.  fell 0.35% to $115.41.Trading volume  eclipsed its 50-day average volume of 11.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2516660376","title":"Top Analyst Reports for Costco, AT&T and Marsh & McLennan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660376","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660376?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:50","pubTimestamp":1741038600,"startTime":"0","endTime":"0","summary":"Monday, March 3, 2025 The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Costco Wholesal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-costco-t-215000918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","BK4604","LU2087625088.SGD","LU2095319765.USD","ACHC","IE00BMPRXN33.USD","COST","PPL","MMC","IE00BMG7P694.USD","BK4127","IE00BJTD4N35.SGD","IE00BSNM7G36.USD","EXEL","LU2098885051.SGD","LU1861215975.USD","EIX","LU1861220033.SGD","LU0130102774.USD","BK4581","STE","LU1093756325.SGD","LU1363072403.SGD","LU0079474960.USD","AIRTP","BK4550","LU0234572021.USD","BK4534","DK","LU1721428933.USD","LU1496350502.SGD","LU1548497426.USD","LU1571399168.USD","LU2449327464.USD","T","LPLA","BK4585","AIRT","KDP","MHK","LU2237438978.USD","LU0205193047.USD","BK4177","LU0006061336.USD","GM","LU2272731782.SGD","APTV","EME","LU1035775433.USD","LU0385154629.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"KDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-03","symbol":"KDP","amount":0.23,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-24","symbol":"KDP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.4286,"hold":0.381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-04-21","current":33.330313,"percent":0.738134,"low":18.090018,"twenty":21.931465,"median":29.24395,"eighty":33.917105,"high":38.564434,"avg":28.132899,"sd":5.602006,"marketCap":48028981045},"quantilePoints":[{"date":"2020-04-24","current":29.497345,"twenty":15.159995,"median":34.961291,"eighty":40.770709,"marketCap":36989670168},{"date":"2020-05-01","current":30.885781,"twenty":15.159995,"median":34.822371,"eighty":40.770709,"marketCap":36445221467},{"date":"2020-05-08","current":31.410481,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37064368086},{"date":"2020-05-15","current":31.362781,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":37008082030},{"date":"2020-05-22","current":32.388332,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":38218232241},{"date":"2020-05-29","current":33.294633,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39287667311},{"date":"2020-06-05","current":34.212859,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":40371173895},{"date":"2020-06-12","current":33.533134,"twenty":15.159995,"median":34.559969,"eighty":40.770709,"marketCap":39569097592},{"date":"2020-06-19","current":34.236709,"twenty":15.159995,"median":34.654085,"eighty":40.770709,"marketCap":40399316923},{"date":"2020-06-26","current":33.652384,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":39709812733},{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-04-04","current":33.546866,"twenty":21.931465,"median":29.227539,"eighty":33.917105,"marketCap":48341033747},{"date":"2025-04-11","current":32.718316,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47147092975},{"date":"2025-04-17","current":33.057268,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47635523291},{"date":"2025-04-21","current":33.330313,"twenty":21.931465,"median":29.24395,"eighty":33.917105,"marketCap":48028981045}],"updateTime":1745387343319}}}