US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

33.28

-0.0400-0.12%

Post-market: 33.280.0110+0.03%19:51 EDT

Volume:9.30M

Turnover:308.98M

Market Cap:45.21B

PE:29.49

High:33.45

Open:33.25

Low:32.92

Close:33.32

Loading ...

Overview Company News Filings

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01

Keurig Dr Pepper Inc. Director Robert James Gamgort Reports Disposal of Common Shares

Keurig Dr Pepper Inc. Releases Transcript of Second Quarter 2025 Earnings Call

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Keurig Dr Pepper Is Maintained at Overweight by Barclays

Barclays Sticks to Their Buy Rating for Keurig Dr Pepper (KDP)

J.P. Morgan Keeps Their Buy Rating on Keurig Dr Pepper (KDP)

Keurig Dr Pepper Second Quarter 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Barclays Adjusts Keurig Dr Pepper Price Target to $39 From $37, Maintains Overweight Rating

MT Newswires Live

Truist Financial Remains a Hold on Keurig Dr Pepper (KDP)

Keurig Dr Pepper Sees Interest in Wellness-Oriented Categories -- Market Talk

Coming Soon to the Coffee Aisle: Tariffs -- WSJ

Shares of Keurig DR Pepper up 1.5% Premarket After Q2 Net Sales Beat

THOMSON REUTERS

Keurig Dr Pepper Q2 Adj. EPS $0.49, Inline, Sales $4.16B Beat $4.13B Estimate

Keurig DR Pepper Inc - on Track to Deliver 2025 Outlook

THOMSON REUTERS

Keurig DR Pepper Inc - Reaffirms 2025 Constant Currency Net Sales and Adjusted EPS Outlook

THOMSON REUTERS

Keurig DR Pepper Q2 Revenue USD 4,200 Million VS. Ibes Estimate USD 4,137 Million

THOMSON REUTERS

Keurig DR Pepper Reports Q2 2025 Results and Reaffirms Guidance for 2025

THOMSON REUTERS

MORNING BID AMERICAS-Trade relief, business lift and market high

Apple beats US appeal claiming it shortchanged customers on iCloud storage

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":33.28,"timestamp":1754337600000,"preClose":33.32,"halted":0,"volume":9301662,"hourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.269,"latestTime":"19:51 EDT","volume":503765,"amount":16765306.0992,"timestamp":1754351464792},"delay":0,"floatShares":1210055023,"shares":1358435279,"eps":1.128496,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"08-04 16:00:00 EDT","open":33.25,"high":33.445,"low":32.92,"amount":308977808.658408,"amplitude":0.015756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.128496,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754380800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.32,"dividendRate":0.027644,"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.32,"latestTime":"09:29 EDT","volume":709557,"amount":23642403.76215,"timestamp":1754314193046},"postHourTrading":{"tag":"盘后","latestPrice":33.28,"preClose":33.269,"latestTime":"19:51 EDT","volume":503765,"amount":16765306.0992,"timestamp":1754351464792},"volumeRatio":0.831199,"impliedVol":0.226,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1210055023,"roa":"4.06%","roe":"6.18%","lyrEps":1.057847,"volumeRatio":0.831199,"shares":1358435279,"dividePrice":0.92,"high":33.445,"amplitude":0.015756,"preClose":33.32,"low":32.92,"week52Low":30.12,"pbRate":"1.81","psRate":"2.87","week52High":38.28,"institutionHeld":0,"latestPrice":33.28,"eps":1.128496,"divideRate":0.027644,"volume":9301662,"delay":0,"ttmEps":1.128496,"open":33.25,"prevYearClose":32.12,"prevWeekClose":33.32,"prevMonthClose":32.65,"prevQuarterClose":33.06,"fiveDayClose":32.97,"twentyDayClose":33.78,"sixtyDayClose":34.04},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556122812","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01","url":"https://stock-news.laohu8.com/highlight/detail?id=2556122812","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556122812?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:01","pubTimestamp":1754060477,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-08-01Nasdaq 100 .NDXTop PerformersPercent ChangeKeurig Dr Pepper Inc KDP.OQ+2.0%Electronic Arts Inc EA.OQ+1.8%Mondelez International Inc MDLZ.OQ+1.4%Costco Wholesale Corp COST.OQ+1.2%Qualcomm Inc QCOM.OQ+1.0%Bottom PerformersPercent ChangeAmazon.com Inc AMZN.OQ-7.7%Marvell Technology Inc MRVL.OQ-7.1%Microstrategy Inc MSTR.OQ-5.5%Old Dominion Freight Line Inc ODFL.OQ-3.9%Starbucks Corp SBUX.OQ-3.8%The Nasdaq 100 .NDX lost 420.95 points, or 1.81%, to 22,797.18 and recorded 2 new highs and 4 new lows. 17 stocks rose and 84 fell as declining issues outnumbered advancers by about a 4.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250801:nL8N3TT2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2462157665.USD","LU2089283258.USD","LU0456855351.SGD","MDLZ","IE00BJJMRY28.SGD","LU2065171311.SGD","BK4550","IE00BJTD4N35.SGD","LU1116320737.USD","SG9999014898.SGD","LU0965509283.SGD","LU1674673428.USD","LU1852331112.SGD","LU2028103732.USD","IE0004445015.USD","SBUX","SG9999015945.SGD","COST","LU0289960550.SGD","LU0689472784.USD","LU0274383776.USD","MSTR","LU2272731865.HKD","IE00B4YYXB79.USD","LU1868837300.USD","LU0096362180.USD","LU0342679015.USD","LU1037948897.HKD","STRK","LU1116320901.HKD","LU0130103400.USD","IE00B19Z9505.USD","LU0648001328.SGD","LU1720051108.HKD","LU2361044949.HKD","USAW.SI","IE00B1BXHZ80.USD","LU0661504455.SGD","SG9999017495.SGD","EA","ODFL","LU0310800379.SGD","QCOM","LU2108987350.USD","LU1066051225.USD","LU2168564222.USD","KDP","AMZN","MRVL"],"gpt_icon":1},{"id":"2556603859","title":"Keurig Dr Pepper Inc. Director Robert James Gamgort Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2556603859","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556603859?lang=en_us&edition=fundamental","pubTime":"2025-08-01 05:18","pubTimestamp":1753996712,"startTime":"0","endTime":"0","summary":"Robert James Gamgort, a Director at Keurig Dr Pepper Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 31, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDL3Pp9ft:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","BK4566","BK4535","LU1989763690.USD","LU1989763427.SGD","BK4505","BK4588","BK4585","KDP"],"gpt_icon":0},{"id":"2555619220","title":"Keurig Dr Pepper Inc. Releases Transcript of Second Quarter 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2555619220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555619220?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:51","pubTimestamp":1753822319,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. recently held its Second Quarter 2025 Earnings Call on July 24, with key participants including CEO Timothy Cofer, CFO and President, International Sudhanshu Priyadarshi, and SVP of Finance Jane Gelfand. The company reported strong results for the second quarter, marking a successful first half of the year. CEO Tim Cofer highlighted the company's resilience, stating, \"Our resilient performance is testament to our advantaged business model, execution and agility while operating in a dynamic environment.\" Despite rising cost pressures and consumer caution, the company remains confident in achieving its full-year outlook, thanks to a strong first half and well-calibrated plans for the remainder of the year. Cofer also emphasized the health and wellness segment, noting that 60% of their portfolio is focused on functional ingredients with claims around hydration, energy, and immunity. The full transcript can be accessed through the link below.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL9NcKyM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2555062905","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2555062905","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555062905?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:51","pubTimestamp":1753822260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rallied 2.67% to $33.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.30% to 6,370.86 and Dow Jones Industrial Average  falling 0.46% to 44,632.99.The stock's rise snapped a two-day losing streak.Keurig Dr Pepper Inc. closed 11.57% short of its 52-week high of $38.28, which the company reached on September 24th.The stock outperformed some of its competitors Tuesday, as Coca-Cola Co.  rose 1.89% to $69.38, PepsiCo Inc.  rose 1.64% to $143.89, and Starbucks Corp.  fell 0.76% to $92.96.Trading volume  eclipsed its 50-day average volume of 10.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2554770955","title":"Keurig Dr Pepper Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554770955?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:04","pubTimestamp":1753711440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/KDP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 10:04 ET (14:04 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2554250257","title":"Barclays Sticks to Their Buy Rating for Keurig Dr Pepper (KDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554250257","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554250257?lang=en_us&edition=fundamental","pubTime":"2025-07-28 15:16","pubTimestamp":1753686969,"startTime":"0","endTime":"0","summary":"In a report released today, Lauren Lieberman from Barclays maintained a Buy rating on Keurig Dr Pepper, with a price target of $39.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-keurig-dr-pepper-kdp-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-keurig-dr-pepper-kdp-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KDP"],"gpt_icon":0},{"id":"2554749860","title":"J.P. Morgan Keeps Their Buy Rating on Keurig Dr Pepper (KDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554749860","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554749860?lang=en_us&edition=fundamental","pubTime":"2025-07-28 07:58","pubTimestamp":1753660681,"startTime":"0","endTime":"0","summary":"In a report released on July 25, Andrea Faria Teixeira from J.P. Morgan maintained a Buy rating on Keurig Dr Pepper, with a price target of $39.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-keurig-dr-pepper-kdp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-keeps-their-buy-rating-on-keurig-dr-pepper-kdp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KDP"],"gpt_icon":0},{"id":"2554453797","title":"Keurig Dr Pepper Second Quarter 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554453797","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554453797?lang=en_us&edition=fundamental","pubTime":"2025-07-27 22:09","pubTimestamp":1753625358,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper ( NASDAQ:KDP ) Second Quarter 2025 Results Key Financial Results Revenue: US$4.16b (up 6.1% from 2Q...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5113000-choice2-main-header/1585186907028"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nasdaq-kdp/keurig-dr-pepper/news/keurig-dr-pepper-second-quarter-2025-earnings-eps-misses-exp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["KDP"],"gpt_icon":0},{"id":"2554760170","title":"Barclays Adjusts Keurig Dr Pepper Price Target to $39 From $37, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554760170","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554760170?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:06","pubTimestamp":1753448794,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper (KDP) has an average rating of overweight and mean price target of $38.82, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KDP"],"gpt_icon":0},{"id":"2554709761","title":"Truist Financial Remains a Hold on Keurig Dr Pepper (KDP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554709761","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554709761?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:19","pubTimestamp":1753442364,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Bill Chappell maintained a Hold rating on Keurig Dr Pepper today. The company’s shares closed yesterday at $33.57. Chappel...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-keurig-dr-pepper-kdp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-remains-a-hold-on-keurig-dr-pepper-kdp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4535","LU1989763427.SGD","LU1989763690.USD","BK4505","KDP","BK4588","BK4566","IE00BJTD4V19.USD","BK4177","IE00BJTD4N35.SGD","BK4585"],"gpt_icon":0},{"id":"2554782392","title":"Keurig Dr Pepper Sees Interest in Wellness-Oriented Categories -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2554782392","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554782392?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:44","pubTimestamp":1753375440,"startTime":"0","endTime":"0","summary":"1244 ET - Keurig Dr Pepper CEO Tim Cofer says a consumer shift toward health and wellness is the single biggest trend impacting the beverages industry. Consumers are increasingly looking for beverages with protein, hydration, zero sugar options, fiber and gut health benefits, he says. The shift has resulted in strength in the company's energy and sports hydration businesses, he says. Keurig Dr Pepper plans to continue capitalizing on the shift with the launch of a prebiotic carbonated soft drink this quarter, and will continue looking for opportunities to offer protein drinks, he says. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","BK4177","BK6088","BK6046","KDP","LU1989763690.USD","IE00BJTD4N35.SGD","BK4535","Z4D.SI","BK4566","BK4588","IE00BJTD4V19.USD","BK4505","BK4585"],"gpt_icon":0},{"id":"2553789278","title":"Coming Soon to the Coffee Aisle: Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2553789278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553789278?lang=en_us&edition=fundamental","pubTime":"2025-07-24 22:32","pubTimestamp":1753367520,"startTime":"0","endTime":"0","summary":"Americans love their coffee. They're willing to pay for it. Tariffs could test that as the year goes on.\"The tariff impacts will become prominent,\" said Tim Cofer, chief executive of Keurig Dr Pepper, talking about coffee's second-half trajectory on the company's Thursday earnings call.The U.S. is set to levy a 50% tariff on Brazilian goods-including coffee beans-from Aug. 1. Coffee beans from Brazil had already gotten more expensive, as poor weather pushed up prices at the end of last year.Adding in inflation effects and consumer uncertainty, Keurig Dr Pepper said investors should expect subdued performance in its coffee business through the remainder of the year.Keurig Dr Pepper on Thursday reported stronger results in its coffee segment. The company, which makes Keurig brewers and sells brands like Green Mountain Coffee, has increased prices this year and has another planned hike next month.Shares of Keurig Dr Pepper slipped less than 1% in early trading Thursday.This item is part o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JVA","LU1989763427.SGD","BK4535","KDP","BK4505","BK4585","IE00BJTD4V19.USD","BK4212","BK4177","IE00BJTD4N35.SGD","BK4566","LU1989763690.USD"],"gpt_icon":0},{"id":"2553783663","title":"Shares of Keurig DR Pepper up 1.5% Premarket After Q2 Net Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2553783663","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553783663?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:00","pubTimestamp":1753362045,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nFWN3TL1CK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4177","IE00BJTD4V19.USD","BK4585","IE00BJTD4N35.SGD","KDP","BK4535","LU1989763427.SGD","LU1989763690.USD","BK4505","BK4566","BK4588"],"gpt_icon":0},{"id":"2553204142","title":"Keurig Dr Pepper Q2 Adj. EPS $0.49, Inline, Sales $4.16B Beat $4.13B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204142","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204142?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:01","pubTimestamp":1753354899,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper (NASDAQ:KDP) reported quarterly earnings of $0.49 per share which met the analyst consensus estimate. This is a 8.89 percent increase over earnings of $0.45 per share from the same period last year.  The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46597148/keurig-dr-pepper-q2-adj-eps-0-49-inline-sales-4-16b-beat-4-13b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2553220472","title":"Keurig DR Pepper Inc - on Track to Deliver 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2553220472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553220472?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXD1C9BE:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4V19.USD","LU1989763427.SGD","KDP","IE00BJTD4N35.SGD","BK4585","BK4535","LU1989763690.USD","BK4566","BK4505","BK4177","BK4588"],"gpt_icon":0},{"id":"2553204632","title":"Keurig DR Pepper Inc - Reaffirms 2025 Constant Currency Net Sales and Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204632","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204632?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXD1C9BE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4N35.SGD","BK4566","BK4535","LU1989763427.SGD","BK4588","IE00BJTD4V19.USD","KDP","LU1989763690.USD","BK4585","BK4177","BK4505"],"gpt_icon":0},{"id":"2553204500","title":"Keurig DR Pepper Q2 Revenue USD 4,200 Million VS. Ibes Estimate USD 4,137 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204500?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXD1C9BE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4535","KDP","BK4585","BK4505","BK4177","BK4566","IE00BJTD4N35.SGD","BK4588","LU1989763690.USD","LU1989763427.SGD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2553204633","title":"Keurig DR Pepper Reports Q2 2025 Results and Reaffirms Guidance for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553204633","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553204633?lang=en_us&edition=fundamental","pubTime":"2025-07-24 19:00","pubTimestamp":1753354809,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA6WRRYP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00BJTD4V19.USD","KDP","BK4535","BK4505","IE00BJTD4N35.SGD","LU1989763690.USD","LU1989763427.SGD","BK4588","BK4177","BK4566"],"gpt_icon":0},{"id":"2553012832","title":"MORNING BID AMERICAS-Trade relief, business lift and market high","url":"https://stock-news.laohu8.com/highlight/detail?id=2553012832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553012832?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:31","pubTimestamp":1753353070,"startTime":"0","endTime":"0","summary":"MORNING BID AMERICAS-Trade relief, business lift and market highThe opinions expressed here are those of the author, a columnist for Reuters.By Mike Dolan. * U.S. President Donald Trump, a robust critic of Federal Reserve Chair Jerome Powell, will visit the central bank on Thursday, the White House said, a surprise move that escalates tension between the administration and the Fed.* Tesla Chief Executive Elon Musk said on Wednesday that U.S. government cuts in support for electric vehicle makers could lead to a \"few rough quarters\" for the company before a wave of revenue from self-driving software and services begins late next year.* Chinese President Xi Jinping urged top European Union officials on Thursday to \"properly handle differences and frictions\" as he criticised Brussels's recent trade actions against Beijing at a tense summit dominated by concerns on trade and the Ukraine war.* Exxon Mobil and Chevron's recent major acquisitions raise a provocative question: does the U.S. st","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL8N3TL0SV:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087625088.SGD","DECK","LU1165135440.EUR","LU0654597011.USD","UNP","LH","LU0080751232.USD","LU1232071149.USD","AMP","LU1582987597.SGD","IE00BD4GTT62.SGD","LU1974910355.USD","LU1366333091.USD","WST","BK4141","LU0612318385.USD","LU2023250330.USD","XOM","LU0345768153.USD","LU0321505868.SGD","BK4605","TSYW.SI","LU0689472784.USD","ALLE","LU1815336760.USD","TSLA","LUV","LU0985489474.SGD","LU1116320737.USD","LU1989764664.SGD","HON","LU0310799852.SGD","KDP","LU0345780521.USD","LU0528227936.USD","WY","LHX","LU2097344357.USD","LU0456854461.SGD","IE00BMPRXN33.USD","CVX","NEM","VRSN","CNP","TXT","AOS","BK4592","LU1861558580.USD"],"gpt_icon":1},{"id":"2553228461","title":"Apple beats US appeal claiming it shortchanged customers on iCloud storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228461","media":"Reuters","labels":["policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228461?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:43","pubTimestamp":1753303399,"startTime":"0","endTime":"0","summary":"Apple beats US appeal claiming it shortchanged customers on iCloud storageBy Jonathan StempelJuly 23 (Reuters) - A U.S. federal appeals court on Wednesday rejected claims by Apple AAPL.O customers tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nL1N3TK11J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014880.SGD","LU2756315664.SGD","LU0823421416.USD","BK4579","LU0265550359.USD","LU1316542783.SGD","LU0965508806.USD","LU0965509101.SGD","LU0949170772.SGD","LU2077746001.SGD","BK4585","LU0985320562.USD","LU2430703251.USD","LU1145028129.USD","LU2242650005.HKD","LU2054465674.USD","LU0215105999.USD","AAPL","LU1642822529.SGD","LU0823421333.USD","IE00BJJMRY28.SGD","LU0323591593.USD","IE00BN8TJ469.HKD","KDP","LU0354030511.USD","LU0553294199.USD","LU0545039389.USD","LU1301847155.USD","BK4576","LU1242518931.SGD","LU1989763690.USD","MACW.SI","IE000ITXATA3.USD","BK4588","LU0072462426.USD","LU0738911758.USD","LU0289961442.SGD","LU1720051108.HKD","LU2505996509.AUD","IE000KEQY171.SGD","IE00B19Z8W00.USD","LU1066051225.USD","IE00BJTD4V19.USD","LU2168564149.EUR","GB00BDT5M118.USD","LU2357305700.SGD","LU1261432733.SGD","LU1791710582.SGD","LU1066051498.USD","LU1868836914.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"KDP","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"pre","actualEps":0.49},{"date":"2025-06-27","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-24","symbol":"KDP","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":22,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-08-01","current":28.875594,"percent":0.468468,"low":18.090018,"twenty":21.929106,"median":29.236439,"eighty":33.615044,"high":38.564434,"avg":27.94189,"sd":5.455831,"marketCap":44352911859},"quantilePoints":[{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-04-04","current":33.546866,"twenty":21.931465,"median":29.227539,"eighty":33.917105,"marketCap":48341033747},{"date":"2025-04-11","current":32.718316,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47147092975},{"date":"2025-04-17","current":33.057268,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47635523291},{"date":"2025-04-25","current":31.118894,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46802816257},{"date":"2025-05-02","current":30.739615,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46232381468},{"date":"2025-05-09","current":30.83028,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46368740633},{"date":"2025-05-16","current":30.288447,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":45553824278},{"date":"2025-05-23","current":29.809828,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":44833981497},{"date":"2025-05-30","current":30.207172,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":45431586824},{"date":"2025-06-06","current":29.403454,"twenty":21.931465,"median":29.252114,"eighty":33.90744,"marketCap":44222794230},{"date":"2025-06-13","current":29.927225,"twenty":21.931465,"median":29.252114,"eighty":33.900354,"marketCap":45010546707},{"date":"2025-06-20","current":29.990439,"twenty":21.929106,"median":29.248032,"eighty":33.86912,"marketCap":45105620282},{"date":"2025-06-27","current":29.83692,"twenty":21.929106,"median":29.248032,"eighty":33.868082,"marketCap":44874727315},{"date":"2025-07-03","current":30.514211,"twenty":21.929106,"median":29.248032,"eighty":33.846797,"marketCap":45893372759},{"date":"2025-07-11","current":30.387783,"twenty":21.929106,"median":29.248032,"eighty":33.824834,"marketCap":45703225609},{"date":"2025-07-18","current":30.604516,"twenty":21.929106,"median":29.248032,"eighty":33.716158,"marketCap":46029192152},{"date":"2025-07-25","current":30.320438,"twenty":21.929106,"median":29.248032,"eighty":33.678064,"marketCap":45601938274},{"date":"2025-08-01","current":28.875594,"twenty":21.929106,"median":29.236439,"eighty":33.615044,"marketCap":44352911859}],"updateTime":1754360661869}}}