US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Keurig Dr Pepper Inc

32.98

-0.5700-1.70%

Volume:9.68M

Turnover:319.76M

Market Cap:44.79B

PE:30.02

High:33.57

Open:33.53

Low:32.90

Close:33.55

Loading ...

Overview Company News Filings

Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls

Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares

Keurig Dr Pepper (KDP) Gets a Sell from Citi

Keurig DR Pepper Inc - Reaffirms 2025 Guidance for Net Sales and EPS Growth - SEC Filing

THOMSON REUTERS

Keurig Dr Pepper Inc. Concluded Annual Stockholders Meeting

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20

Keurig Dr Pepper (KDP) Receives a Buy from Morgan Stanley

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Keurig Dr Pepper Releases Inaugural 2025 State of Beverages Report Highlighting Generational Shifts and Beverage Trends

Keurig DR Pepper Unveils First-Ever State of Beverages Report

THOMSON REUTERS

Michael G. Van de Ven, Director, Acquires Common Shares of Keurig Dr Pepper Inc

Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03

Keurig Dr Pepper Inc. Stock Underperforms Monday When Compared To Competitors

Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day

Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares

Keurig Dr Pepper Inc. Stock Underperforms Thursday When Compared To Competitors

Teamsters Win Strike at Keurig DR Pepper

THOMSON REUTERS

BRIEF-Keurig Dr Pepper Declares Quarterly Dividend

Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable July 11 to Shareholders of Record on June 27

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","market":"US","secType":"STK","nameCN":"Keurig Dr Pepper Inc","latestPrice":32.98,"timestamp":1750881600000,"preClose":33.55,"halted":0,"volume":9680396,"delay":0,"floatShares":1209627475,"shares":1358193926,"eps":1.098746,"marketStatus":"Pre-Mkt","change":-0.57,"latestTime":"06-26 06:26:34 EDT","open":33.525,"high":33.57,"low":32.895,"amount":319761098.20072,"amplitude":0.020119,"askPrice":34.82,"askSize":7,"bidPrice":32.7,"bidSize":162,"shortable":3,"etf":0,"ttmEps":1.098746,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750944600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":32.98,"dividendRate":0.027441,"postHourTrading":{"tag":"盘后","latestPrice":33,"preClose":32.98,"latestTime":"19:56 EDT","volume":1544453,"amount":50932942.13,"timestamp":1750895794179},"volumeRatio":0.8849922186149052,"impliedVol":0.2006,"impliedVolPercentile":0.2048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KDP\",,,,,undefined,":{"symbol":"KDP","floatShares":1209627475,"roa":"4.06%","roe":"6.13%","lyrEps":1.057847,"volumeRatio":0.8849922186149052,"shares":1358193926,"dividePrice":0.905,"high":33.57,"amplitude":0.020119,"preClose":33.55,"low":32.895,"week52Low":30.12,"pbRate":"1.83","psRate":"2.89","week52High":38.28,"institutionHeld":0,"latestPrice":32.98,"committee":0.91716,"eps":1.098746,"divideRate":0.027441,"volume":9680396,"delay":0,"ttmEps":1.098746,"open":33.525,"prevYearClose":32.12,"prevWeekClose":33.58,"prevMonthClose":33.67,"prevQuarterClose":34.22,"fiveDayClose":32.87,"twentyDayClose":32.87,"sixtyDayClose":33.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546546217","title":"Why more big companies like Sherwin-Williams are talking about immigration on their earnings calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2546546217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546546217?lang=en_us&edition=fundamental","pubTime":"2025-06-25 20:00","pubTimestamp":1750852800,"startTime":"0","endTime":"0","summary":"Mentions of immigration surge in quarterly earnings calls of S&P 500 companies. As President Donald Trump and his fellow Republicans in Congress take tougher stances on immigration issues than the Biden administration, there have been protests by their critics and cheers from their supporters. There also has been a surge in mentions of immigration in quarterly earnings calls of S&P 500 companies.One company has noted the potential for increased demand for its video and radio equipment due to border-related spending in the GOP's megabill. Executives from several companies have talked about possibly having a harder time finding labor for construction projects due to builders' reliance on foreign-born workers. Other execs discussed decreased spending by Latino customers.Margolis said tariffs could have an effect on commodity prices, while \"immigration policy is going to have an effect on labor pricing, and I think those things will further reduce new development in the future, which is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STZ","BLDR","MSI","MAA","PSA","GEO","EXR","KDP","SHW","EQR","T"],"gpt_icon":0},{"id":"2546925514","title":"Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925514","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925514?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:18","pubTimestamp":1750799906,"startTime":"0","endTime":"0","summary":"Mary Beth DeNooyer, Chief Human Resources Officer of Keurig Dr Pepper Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL483jMq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJTD4N35.SGD","BK4505","LU1989763427.SGD","IE00BJTD4V19.USD","BK4535","KDP","BK4585","BK4566","LU1989763690.USD","BK4588","BK4177"],"gpt_icon":0},{"id":"2545531289","title":"Keurig Dr Pepper (KDP) Gets a Sell from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2545531289","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545531289?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:47","pubTimestamp":1750762071,"startTime":"0","endTime":"0","summary":"Citi analyst Filippo Falorni maintained a Sell rating on Keurig Dr Pepper (KDP – Research Report) today. The company’s shares closed yesterday at $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-gets-a-sell-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-gets-a-sell-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KDP","IE00BJTD4V19.USD","LU1989763690.USD","BK4588","BK4505","LU1989763427.SGD","BK4566","BK4535","BK4177","BK4585","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2545470283","title":"Keurig DR Pepper Inc - Reaffirms 2025 Guidance for Net Sales and EPS Growth - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545470283","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545470283?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:01","pubTimestamp":1750759301,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nFWN3SR0GY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","KDP","BK4177","BK4566","BK4535","IE00BJTD4N35.SGD","LU1989763690.USD","BK4505","LU1989763427.SGD","IE00BJTD4V19.USD","BK4585"],"gpt_icon":0},{"id":"2545440539","title":"Keurig Dr Pepper Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440539?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:40","pubTimestamp":1750711227,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. held its Annual Meeting of Stockholders on June 18, 2025. During the meeting, stockholders approved the election of directors, ratified the appointment of Deloitte & Touche LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, and approved the advisory resolution on executive compensation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL5lWPyZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","BK4505","BK4566","BK4588","LU1989763427.SGD","IE00BJTD4V19.USD","LU1989763690.USD","BK4535","BK4585","BK4177","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2544176559","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176559?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:01","pubTimestamp":1750431676,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-20Nasdaq 100 .NDXTop PerformersPercent ChangeMondelez International Inc MDLZ.OQ+3.0%PayPal Holdings Inc PYPL.OQ+1.8%Copart Inc CPRT.OQ+1.8%Keurig Dr Pepper Inc KDP.OQ+1.7%Roper Technologies Inc ROP.OQ+1.4%Bottom PerformersPercent ChangeApplovin Corp APP.OQ-4.6%Lam Research Corp LRCX.OQ-4.4%KLA Corp KLAC.OQ-4.0%Applied Materials Inc AMAT.OQ-3.9%Cognizant Technology Solutions Corp CTSH.OQ-3.0%The Nasdaq 100 .NDX lost 151.66 points, or 0.70%, to 21,564.52 and recorded 4 new highs and no new lows. 47 stocks rose and 54 fell as declining issues outnumbered advancers by about a 1.1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL8N3SN14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763005.USD","LU0536402901.SGD","LU0476273544.USD","LU0348723411.USD","LU1048588211.SGD","BK4608","LU0957791311.USD","LU1048596156.SGD","BK4535","CTSH","LU0061474960.USD","BK4581","IE00BFSS8Q28.SGD","AMAT","LU0158827948.USD","LU0661504455.SGD","MDLZ","IE00B7KXQ091.USD","LU1430594728.SGD","KDP","BK4527","KLAC","LU2023250504.SGD","LU1839511570.USD","ROP","LU0323240290.USD","LU0708995666.HKD","APP","LU0444973449.USD","BK4554","BK4519","LU0323239441.USD","LU1861215975.USD","LU0823421333.USD","LU2360107671.USD","SG9999002232.USD","LU0238689110.USD","IE00B4JS1V06.HKD","LU0949170772.SGD","LU1989763427.SGD","PYPL","IE00B19Z9Z06.USD","LRCX","LU0719512351.SGD","LU1280957306.USD","LU0821914370.USD","BK4559","LU1366333091.USD","LU0072462343.USD","CPRT"],"gpt_icon":1},{"id":"2544123764","title":"Keurig Dr Pepper (KDP) Receives a Buy from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2544123764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544123764?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:57","pubTimestamp":1750413428,"startTime":"0","endTime":"0","summary":"In a report released today, Dara Mohsenian from Morgan Stanley reiterated a Buy rating on Keurig Dr Pepper (KDP – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keurig-dr-pepper-kdp-receives-a-buy-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU1363072403.SGD","LU1732800096.USD","LU2028103732.USD","BK4127","LU1989772923.USD","LU1074936037.SGD","BK4504","LU0314104364.USD","LU0006306889.USD","LU0912757837.SGD","IE00BJTD4V19.USD","LU0225283273.USD","LU2089283258.USD","LU0971096721.USD","LU1720051017.SGD","BK4534","LU0098860793.USD","LU0106831901.USD","LU0795875086.SGD","LU0267386448.USD","LU0106261372.USD","LU1989763690.USD","LU0320765646.SGD","LU1720051108.HKD","LU2089284900.SGD","BK4535","IE00BZ1G4Q59.USD","LU1989763427.SGD","BK4505","BK4566","IE00BKVL7J92.USD","LU1732799900.SGD","LU2133065610.SGD","LU0158827781.USD","LU0795875169.SGD","LU1548497426.USD","LU2347655156.SGD","BK4177","IE00BJTD4N35.SGD","KDP","LU2357305700.SGD","LU1989772840.SGD","LU0158827948.USD","BK4588","BK4585","LU1162221912.USD","BK4516","LU0234570918.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2544706188","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544706188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544706188?lang=en_us&edition=fundamental","pubTime":"2025-06-19 04:51","pubTimestamp":1750279860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  advanced 1.03% to $33.21 Wednesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.03% to 5,980.87 and Dow Jones Industrial Average  falling 0.10% to 42,171.66.Keurig Dr Pepper Inc. closed 13.24% short of its 52-week high of $38.28, which the company reached on September 24th.The stock outperformed some of its competitors Wednesday, as Coca-Cola Co.  fell 0.59% to $69.21, PepsiCo Inc.  fell 0.17% to $129.07, and Starbucks Corp.  rose 0.75% to $92.28.Trading volume  remained 4.7 million below its 50-day average volume of 12.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 18, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2542582174","title":"Keurig Dr Pepper Releases Inaugural 2025 State of Beverages Report Highlighting Generational Shifts and Beverage Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582174","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582174?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:01","pubTimestamp":1749646888,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Inc. has unveiled its first-ever State of Beverages 2025 Trend Report, offering a comprehensive analysis of the evolving dynamics in America's beverage market. The report, based on national surveys and proprietary data, highlights significant generational shifts impacting beverage culture, driven by an increasing obsession with flavor, personalization, and wellness. Despite these changes, classic beverage favorites continue to maintain their stronghold. The findings reveal that consumers today are not just drinking for hydration but are also seeking beverages that energize, indulge, and connect them to their emotions and identities. CEO Tim Cofer emphasized the importance for companies to align with these personalized consumer preferences, noting the demand for variety and better-for-you options. This inaugural report provides a deeper understanding of the emotional and functional motivations behind beverage choices, offering insights into the future trajectory of beve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLcbxQgc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763690.USD","BK4588","IE00BJTD4N35.SGD","BK4566","BK4585","BK4505","KDP","LU1989763427.SGD","BK4535","IE00BJTD4V19.USD","BK4177"],"gpt_icon":0},{"id":"2542165582","title":"Keurig DR Pepper Unveils First-Ever State of Beverages Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542165582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542165582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:00","pubTimestamp":1749646811,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA27VCZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BJTD4N35.SGD","LU1989763427.SGD","BK4585","BK4535","KDP","BK4505","BK4588","BK4566","BK4177","LU1989763690.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2541895502","title":"Michael G. Van de Ven, Director, Acquires Common Shares of Keurig Dr Pepper Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895502","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895502?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:14","pubTimestamp":1749244447,"startTime":"0","endTime":"0","summary":"Michael G. Van de Ven, a director, reported an acquisition of common shares of Keurig Dr Pepper Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL34v3Ks:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP","IE00BJTD4V19.USD","LU1989763690.USD","BK4588","BK4505","LU1989763427.SGD","BK4566","BK4535","BK4177","BK4585","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2541946150","title":"Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541946150","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541946150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:59","pubTimestamp":1749074383,"startTime":"0","endTime":"0","summary":"Mary Beth DeNooyer, Chief Human Resources Officer of Keurig Dr Pepper Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLcbYfcs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4535","BK4505","KDP","BK4566","BK4588","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","BK4585","LU1989763690.USD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2540701895","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03","url":"https://stock-news.laohu8.com/highlight/detail?id=2540701895","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540701895?lang=en_us&edition=fundamental","pubTime":"2025-06-04 02:45","pubTimestamp":1748976318,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-03Nasdaq 100 .NDXTop PerformersPercent ChangeON Semiconductor Corp ON.OQ+9.2%Microchip Technology Inc MCHP.OQ+5.8%Microstrategy Inc MSTR.OQ+4.5%Lululemon Athletica Inc LULU.OQ+4.3%Micron Technology Inc MU.OQ+3.8%Bottom PerformersPercent ChangeCharter Communications Inc CHTR.OQ-1.7%Alphabet Inc GOOGL.OQ-1.1%Keurig Dr Pepper Inc KDP.OQ-1.1%Alphabet Inc GOOG.OQ-1.0%Applovin Corp APP.OQ-1.0%The Nasdaq 100 .NDX gained 177.39 points, or 0.83%, to 21,669.14 and recorded 7 new highs and no new lows. 74 stocks rose and 27 fell as advancing issues outnumbered decliners by a about a 2.7-to-1 ratio.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL5N3S61K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878866978.SGD","LULU","MCHP","LU2242650005.HKD","CHTR","IE0004086264.USD","LU0426417589.USD","GOOGL","LU1066051225.USD","BK4608","LU0433182093.SGD","GOOG","LU2360032135.SGD","LU2362541513.USD","SG9999015952.SGD","LU0320765059.SGD","LU1064131342.USD","LU2275660780.HKD","LU2357305700.SGD","LU1868837300.USD","LU2471134523.USD","LU0354030511.USD","BK4588","LU2211815571.USD","LU1366333091.USD","LU2471134796.USD","IE00BJJMRX11.SGD","LU0203201768.USD","LU1201861165.SGD","LU1043141396.HKD","BK4504","ON","LU0106261372.USD","SG9999002224.SGD","USJW.SI","LU1868836591.USD","LU2756315664.SGD","KDP","LU1629891620.HKD","LU1489326972.SGD","LU2265009873.SGD","MU","LU1951198990.SGD","APP","LU2097344357.USD","BK4559","STRK","LU0323591593.USD","MSTR"],"gpt_icon":1},{"id":"2540771580","title":"Keurig Dr Pepper Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771580?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:50","pubTimestamp":1748897400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  slid 1.25% to $33.25 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,935.94 and the Dow Jones Industrial Average  rising 0.08% to 42,305.48.The stock's fall snapped a two-day winning streak.Keurig Dr Pepper Inc. closed 13.14% below its 52-week high of $38.28, which the company achieved on September 24th.The stock underperformed when compared to some of its competitors Monday, as Coca-Cola Co.  fell 0.14% to $72.00, PepsiCo Inc.  fell 0.41% to $130.91, and Starbucks Corp.  rose 1.48% to $85.19.Trading volume  remained 1.9 million below its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2539296642","title":"Keurig Dr Pepper Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539296642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539296642?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:51","pubTimestamp":1748551860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  rose 2.20% to $33.45 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 5,912.17 and the Dow Jones Industrial Average  rising 0.28% to 42,215.73.The stock's rise snapped a five-day losing streak.Keurig Dr Pepper Inc. closed 12.62% short of its 52-week high of $38.28, which the company achieved on September 24th.The stock outperformed some of its competitors Thursday, as Coca-Cola Co.  rose 0.48% to $71.49, PepsiCo Inc.  rose 0.96% to $131.92, and Starbucks Corp.  fell 2.27% to $84.05.Trading volume  remained 1.6 million below its 50-day average volume of 13.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2537152379","title":"Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537152379","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537152379?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:26","pubTimestamp":1748031988,"startTime":"0","endTime":"0","summary":"Mary Beth DeNooyer, the Chief Human Resources Officer of Keurig Dr Pepper Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Keurig Dr Pepper Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL45KHy7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Mary Beth DeNooyer, Chief Human Resources Officer, Reports Disposal of Keurig Dr Pepper Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","IE00BJTD4V19.USD","BK4505","KDP","BK4535","BK4585","BK4588","LU1989763690.USD","BK4566","BK4177","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2537092762","title":"Keurig Dr Pepper Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537092762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537092762?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:50","pubTimestamp":1747947000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keurig Dr Pepper Inc.  slipped 1.73% to $33.01 Thursday, on what proved to be an all-around grim trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 41,859.09 and the S&P 500 Index  falling 0.04% to 5,842.01.This was the stock's second consecutive day of losses.Keurig Dr Pepper Inc. closed 13.77% short of its 52-week high of $38.28, which the company reached on September 24th.The stock underperformed when compared to some of its competitors Thursday, as Coca-Cola Co.  fell 0.99% to $71.14, PepsiCo Inc.  fell 0.02% to $130.12, and Starbucks Corp.  rose 1.19% to $83.97.Trading volume  remained 5.2 million below its 50-day average volume of 14.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independen","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDP"],"gpt_icon":0},{"id":"2537290569","title":"Teamsters Win Strike at Keurig DR Pepper","url":"https://stock-news.laohu8.com/highlight/detail?id=2537290569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537290569?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:26","pubTimestamp":1747938374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU26G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1989763427.SGD","BK4566","BK4505","IE00BJTD4N35.SGD","LU1989763690.USD","BK4585","BK4177","IE00BJTD4V19.USD","BK4535","KDP","BK4588"],"gpt_icon":0},{"id":"2537951311","title":"BRIEF-Keurig Dr Pepper Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951311","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951311?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:39","pubTimestamp":1747859989,"startTime":"0","endTime":"0","summary":"BRIEF-Keurig Dr Pepper Declares Quarterly DividendKeurig Dr Pepper Inc KDP.O:KEURIG DR PEPPER DECLARES QUARTERLY DIVIDENDKEURIG DR PEPPER INC - DECLARES QUARTERLY DIVIDEND OF $0.23 PER SHARESource text: ID:nPn3NGhM8aFurther company coverage: KDP.O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUABV4P12:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4588","IE00BJTD4N35.SGD","BK4177","BK4505","IE00BJTD4V19.USD","KDP","LU1989763690.USD","LU1989763427.SGD","BK4566","BK4585"],"gpt_icon":0},{"id":"2537959773","title":"Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable July 11 to Shareholders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959773","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959773?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:31","pubTimestamp":1747859510,"startTime":"0","endTime":"0","summary":"Keurig Dr Pepper Keeps Quarterly Dividend at $0.23 a Share, Payable July 11 to Shareholders of Record on June 27","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KDP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KDP\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-24","symbol":"KDP","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-03-28","symbol":"KDP","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-11"},{"market":"US","date":"2025-02-25","symbol":"KDP","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.58},{"date":"2025-01-03","symbol":"KDP","amount":0.23,"announcedDate":"2024-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"Keurig Dr Pepper Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-10-04","recordDate":"2018-10-05","paymentDate":"2018-10-19","value":0.15,"currency":"USD"},{"executeDate":"2019-01-03","recordDate":"2019-01-04","paymentDate":"2019-01-18","value":0.15,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-19","value":0.15,"currency":"USD"},{"executeDate":"2019-07-03","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.15,"currency":"USD"},{"executeDate":"2019-10-03","recordDate":"2019-10-04","paymentDate":"2019-10-18","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.4762,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4762,"analysts":21,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KDP","date":"2025-06-25","current":30.297478,"percent":0.611794,"low":18.090018,"twenty":21.929106,"median":29.248032,"eighty":33.868082,"high":38.564434,"avg":28.051572,"sd":5.550594,"marketCap":45567406217},"quantilePoints":[{"date":"2020-06-26","current":33.652384,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":39709812733},{"date":"2020-07-02","current":34.022059,"twenty":15.159995,"median":34.80911,"eighty":40.770709,"marketCap":40146029670},{"date":"2020-07-10","current":34.821035,"twenty":15.159995,"median":34.821035,"eighty":40.770709,"marketCap":41088821113},{"date":"2020-07-17","current":35.512686,"twenty":15.159995,"median":34.942375,"eighty":40.770709,"marketCap":41904968930},{"date":"2020-07-24","current":36.180486,"twenty":15.159995,"median":35.083385,"eighty":40.770709,"marketCap":42692973718},{"date":"2020-07-31","current":36.981214,"twenty":15.159995,"median":35.192822,"eighty":40.770709,"marketCap":43046132614},{"date":"2020-08-07","current":35.820639,"twenty":15.192131,"median":35.239129,"eighty":40.770709,"marketCap":41695224235},{"date":"2020-08-14","current":36.134962,"twenty":15.307253,"median":35.408919,"eighty":40.770709,"marketCap":42061095254},{"date":"2020-08-21","current":34.974387,"twenty":15.448588,"median":35.424354,"eighty":40.770709,"marketCap":40710186876},{"date":"2020-08-28","current":36.352569,"twenty":15.489166,"median":35.486096,"eighty":40.770709,"marketCap":42314390575},{"date":"2020-09-04","current":35.711836,"twenty":15.636143,"median":35.563273,"eighty":40.770709,"marketCap":41568576575},{"date":"2020-09-11","current":34.853494,"twenty":15.95024,"median":35.611672,"eighty":40.770709,"marketCap":40569467253},{"date":"2020-09-18","current":33.910528,"twenty":22.193313,"median":35.611672,"eighty":40.770709,"marketCap":39471854195},{"date":"2020-09-25","current":33.698965,"twenty":22.285348,"median":35.611672,"eighty":40.770709,"marketCap":39225594855},{"date":"2020-10-02","current":33.958885,"twenty":22.33834,"median":35.611672,"eighty":40.770709,"marketCap":39528142044},{"date":"2020-10-09","current":35.361245,"twenty":22.373198,"median":35.611672,"eighty":40.770709,"marketCap":41160489669},{"date":"2020-10-16","current":35.9778,"twenty":22.472063,"median":35.655886,"eighty":40.770709,"marketCap":41878159745},{"date":"2020-10-23","current":35.312888,"twenty":22.520089,"median":35.671321,"eighty":40.770709,"marketCap":41104201819},{"date":"2020-10-30","current":29.052274,"twenty":22.54782,"median":35.671321,"eighty":40.770709,"marketCap":37855113608},{"date":"2020-11-06","current":30.953092,"twenty":22.654476,"median":35.671321,"eighty":40.770709,"marketCap":40331879406},{"date":"2020-11-13","current":31.644299,"twenty":26.4298,"median":35.671321,"eighty":40.770709,"marketCap":41232521514},{"date":"2020-11-20","current":32.222104,"twenty":27.242127,"median":35.671321,"eighty":40.770709,"marketCap":41985402026},{"date":"2020-11-27","current":33.221114,"twenty":27.518139,"median":35.671321,"eighty":40.770709,"marketCap":43287111323},{"date":"2020-12-04","current":32.972711,"twenty":28.355565,"median":35.671321,"eighty":40.770709,"marketCap":42963443065},{"date":"2020-12-11","current":32.78911,"twenty":28.599005,"median":35.671321,"eighty":40.770709,"marketCap":42724210005},{"date":"2020-12-18","current":33.404716,"twenty":28.758179,"median":35.671321,"eighty":40.770709,"marketCap":43526344383},{"date":"2020-12-24","current":34.430725,"twenty":28.948164,"median":35.671321,"eighty":40.770709,"marketCap":44863235012},{"date":"2020-12-31","current":34.560326,"twenty":29.207236,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-08","current":34.560326,"twenty":29.340296,"median":35.671321,"eighty":40.770709,"marketCap":45032105408},{"date":"2021-01-15","current":34.409125,"twenty":29.363259,"median":35.671321,"eighty":40.770709,"marketCap":44835089946},{"date":"2021-01-22","current":33.987921,"twenty":29.793552,"median":35.671321,"eighty":40.770709,"marketCap":44286261162},{"date":"2021-01-29","current":34.344324,"twenty":30.087516,"median":35.686757,"eighty":40.770709,"marketCap":44750654749},{"date":"2021-02-05","current":35.132732,"twenty":30.687855,"median":35.686757,"eighty":40.770709,"marketCap":45777949653},{"date":"2021-02-12","current":34.311924,"twenty":30.96825,"median":35.686757,"eighty":40.770709,"marketCap":44708437150},{"date":"2021-02-19","current":33.739519,"twenty":31.288074,"median":35.686757,"eighty":40.770709,"marketCap":43962592904},{"date":"2021-02-26","current":32.414941,"twenty":31.436716,"median":35.686757,"eighty":40.770709,"marketCap":42949797141},{"date":"2021-03-05","current":33.487651,"twenty":31.542348,"median":35.671321,"eighty":40.72361,"marketCap":44371137086},{"date":"2021-03-12","current":35.441893,"twenty":31.608012,"median":35.655886,"eighty":40.659146,"marketCap":46960508866},{"date":"2021-03-19","current":36.259702,"twenty":31.668865,"median":35.664932,"eighty":40.603563,"marketCap":48044104666},{"date":"2021-03-26","current":37.427999,"twenty":31.698706,"median":35.687207,"eighty":40.565424,"marketCap":49592098665},{"date":"2021-04-01","current":36.642053,"twenty":31.708052,"median":35.71788,"eighty":40.553688,"marketCap":48550720884},{"date":"2021-04-09","current":37.353653,"twenty":31.726084,"median":35.763934,"eighty":40.544887,"marketCap":49493589956},{"date":"2021-04-16","current":38.245807,"twenty":31.7739,"median":35.815439,"eighty":40.539019,"marketCap":50675694464},{"date":"2021-04-23","current":38.426362,"twenty":31.814923,"median":35.868997,"eighty":40.518483,"marketCap":50914929900},{"date":"2021-04-30","current":34.011661,"twenty":31.842167,"median":35.917354,"eighty":40.50088,"marketCap":50813421533},{"date":"2021-05-07","current":34.723202,"twenty":31.86662,"median":35.820639,"eighty":40.50088,"marketCap":51876463825},{"date":"2021-05-14","current":34.201405,"twenty":31.944433,"median":35.771652,"eighty":40.495012,"marketCap":51096899478},{"date":"2021-05-21","current":34.381662,"twenty":32.078282,"median":35.723925,"eighty":40.480343,"marketCap":51366203525},{"date":"2021-05-28","current":35.064742,"twenty":32.114057,"median":35.687207,"eighty":40.448072,"marketCap":52386724125},{"date":"2021-06-04","current":35.017306,"twenty":32.119466,"median":35.668126,"eighty":40.406999,"marketCap":52315854639},{"date":"2021-06-11","current":33.424234,"twenty":32.14285,"median":35.655886,"eighty":40.380595,"marketCap":49935805772},{"date":"2021-06-18","current":32.750626,"twenty":32.163206,"median":35.637813,"eighty":40.365926,"marketCap":48929435573},{"date":"2021-06-25","current":33.073199,"twenty":32.217784,"median":35.590942,"eighty":40.348323,"marketCap":49411359330},{"date":"2021-07-02","current":33.376797,"twenty":32.233984,"median":35.507109,"eighty":40.324775,"marketCap":49864934631},{"date":"2021-07-09","current":33.206023,"twenty":32.281505,"median":35.501146,"eighty":40.324461,"marketCap":49609798525},{"date":"2021-07-16","current":34.040917,"twenty":32.327066,"median":35.470049,"eighty":40.310184,"marketCap":50857130602},{"date":"2021-07-23","current":34.221179,"twenty":32.388332,"median":35.432071,"eighty":40.221779,"marketCap":51126440937},{"date":"2021-07-30","current":30.358494,"twenty":32.327066,"median":35.40962,"eighty":40.192833,"marketCap":49909363515},{"date":"2021-08-06","current":29.565258,"twenty":32.149832,"median":35.396992,"eighty":40.132166,"marketCap":48605284718},{"date":"2021-08-13","current":29.703212,"twenty":32.054432,"median":35.361245,"eighty":40.075481,"marketCap":48832081030},{"date":"2021-08-20","current":30.022231,"twenty":31.8063,"median":35.314597,"eighty":40.075481,"marketCap":49356547503},{"date":"2021-08-27","current":30.289517,"twenty":31.685242,"median":35.28871,"eighty":40.060812,"marketCap":49795965358},{"date":"2021-09-03","current":30.38809,"twenty":31.505882,"median":35.251389,"eighty":40.016806,"marketCap":49958020323},{"date":"2021-09-10","current":30.03454,"twenty":31.403244,"median":35.239931,"eighty":39.969865,"marketCap":49376783424},{"date":"2021-09-17","current":30.103525,"twenty":31.256638,"median":35.207568,"eighty":39.95813,"marketCap":49490195502},{"date":"2021-09-24","current":29.206714,"twenty":30.94626,"median":35.192822,"eighty":39.93466,"marketCap":48015838489},{"date":"2021-10-01","current":28.628961,"twenty":30.842297,"median":35.179906,"eighty":39.858382,"marketCap":47066012336},{"date":"2021-10-08","current":30.215627,"twenty":30.641286,"median":35.147318,"eighty":39.829044,"marketCap":49674490128},{"date":"2021-10-15","current":30.448452,"twenty":30.532383,"median":35.106542,"eighty":39.814375,"marketCap":50057255891},{"date":"2021-10-22","current":29.887946,"twenty":30.398901,"median":35.076021,"eighty":39.7645,"marketCap":49135782758},{"date":"2021-10-29","current":29.563393,"twenty":30.307178,"median":35.056029,"eighty":39.682355,"marketCap":51174233927},{"date":"2021-11-05","current":29.800949,"twenty":30.274739,"median":35.015619,"eighty":39.617811,"marketCap":51585442789},{"date":"2021-11-12","current":29.219347,"twenty":30.182118,"median":34.992331,"eighty":39.606076,"marketCap":50578690057},{"date":"2021-11-19","current":28.801577,"twenty":30.130343,"median":34.972128,"eighty":39.606076,"marketCap":49855529645},{"date":"2021-11-26","current":28.654129,"twenty":30.100076,"median":34.956093,"eighty":39.57087,"marketCap":49600296558},{"date":"2021-12-03","current":28.236358,"twenty":30.03454,"median":34.889762,"eighty":39.542716,"marketCap":48877136145},{"date":"2021-12-10","current":28.932642,"twenty":30.006459,"median":34.866605,"eighty":39.517874,"marketCap":50082403500},{"date":"2021-12-17","current":29.227539,"twenty":29.924388,"median":34.829316,"eighty":39.487156,"marketCap":50592869673},{"date":"2021-12-23","current":29.44052,"twenty":29.876923,"median":34.821035,"eighty":39.475421,"marketCap":50961539688},{"date":"2021-12-31","current":30.194145,"twenty":29.872681,"median":34.789874,"eighty":39.449544,"marketCap":52266064354},{"date":"2022-01-07","current":30.554574,"twenty":29.876923,"median":34.723202,"eighty":39.40795,"marketCap":52889967456},{"date":"2022-01-14","current":32.176506,"twenty":29.881005,"median":34.670003,"eighty":39.383108,"marketCap":55697531412},{"date":"2022-01-21","current":30.988727,"twenty":29.885011,"median":34.641208,"eighty":39.333234,"marketCap":53641487101},{"date":"2022-01-28","current":30.833087,"twenty":29.900093,"median":34.592727,"eighty":39.239353,"marketCap":53372074398},{"date":"2022-02-04","current":31.324582,"twenty":29.951903,"median":34.578987,"eighty":39.236343,"marketCap":54222851354},{"date":"2022-02-11","current":31.152559,"twenty":29.964936,"median":34.560326,"eighty":39.224098,"marketCap":53925079419},{"date":"2022-02-18","current":31.52118,"twenty":29.967279,"median":34.560147,"eighty":39.220114,"marketCap":54563162137},{"date":"2022-02-25","current":25.310096,"twenty":29.964781,"median":34.549526,"eighty":39.207461,"marketCap":54315465302},{"date":"2022-03-04","current":25.693382,"twenty":29.878824,"median":34.514483,"eighty":39.194965,"marketCap":55137997153},{"date":"2022-03-11","current":24.325447,"twenty":29.81896,"median":34.488975,"eighty":39.134955,"marketCap":52202409342},{"date":"2022-03-18","current":24.986285,"twenty":29.777844,"median":34.473926,"eighty":39.071813,"marketCap":53620567705},{"date":"2022-03-25","current":24.834292,"twenty":29.660102,"median":34.465086,"eighty":39.019319,"marketCap":53294391281},{"date":"2022-04-01","current":25.270445,"twenty":29.634235,"median":34.409125,"eighty":38.859513,"marketCap":54230375801},{"date":"2022-04-08","current":24.880551,"twenty":29.603381,"median":34.375792,"eighty":38.780434,"marketCap":53393662366},{"date":"2022-04-14","current":24.609607,"twenty":29.57506,"median":34.365925,"eighty":38.771075,"marketCap":52812217438},{"date":"2022-04-22","current":24.451006,"twenty":29.533249,"median":34.344324,"eighty":38.698017,"marketCap":52471859431},{"date":"2022-04-29","current":22.050562,"twenty":29.453534,"median":34.322724,"eighty":38.64654,"marketCap":53053651516},{"date":"2022-05-06","current":21.791143,"twenty":29.383179,"median":34.279524,"eighty":38.579165,"marketCap":52429490910},{"date":"2022-05-13","current":21.93854,"twenty":29.360826,"median":34.230779,"eighty":38.556131,"marketCap":52784127618},{"date":"2022-05-20","current":20.387926,"twenty":29.310045,"median":34.221179,"eighty":38.543953,"marketCap":49053349450},{"date":"2022-05-27","current":20.741678,"twenty":29.240645,"median":34.213791,"eighty":38.492232,"marketCap":49904477549},{"date":"2022-06-03","current":20.594281,"twenty":29.214294,"median":34.201805,"eighty":38.460954,"marketCap":49549840841},{"date":"2022-06-10","current":20.92445,"twenty":29.187999,"median":34.193123,"eighty":38.435138,"marketCap":50344227067},{"date":"2022-06-17","current":20.252321,"twenty":29.111218,"median":34.165188,"eighty":38.419989,"marketCap":48727083679},{"date":"2022-06-24","current":21.083639,"twenty":29.056847,"median":34.153601,"eighty":38.409786,"marketCap":50727234712},{"date":"2022-07-01","current":21.266411,"twenty":28.86288,"median":34.139123,"eighty":38.389816,"marketCap":51166984230},{"date":"2022-07-08","current":21.343057,"twenty":28.783727,"median":34.117522,"eighty":38.369288,"marketCap":51351395318},{"date":"2022-07-15","current":21.59658,"twenty":28.616329,"median":34.089365,"eighty":38.353125,"marketCap":51961370456},{"date":"2022-07-22","current":21.478662,"twenty":28.331304,"median":34.063522,"eighty":38.336468,"marketCap":51677661089},{"date":"2022-07-29","current":25.210736,"twenty":27.995928,"median":34.045661,"eighty":38.272871,"marketCap":54858561562},{"date":"2022-08-05","current":25.197721,"twenty":27.632583,"median":34.011661,"eighty":38.26636,"marketCap":54830240157},{"date":"2022-08-12","current":25.575166,"twenty":27.370035,"median":33.981702,"eighty":38.260045,"marketCap":55651560903},{"date":"2022-08-19","current":26.005433,"twenty":26.77762,"median":33.954738,"eighty":38.238858,"marketCap":56587821893},{"date":"2022-08-26","current":25.133379,"twenty":26.346772,"median":33.925355,"eighty":38.196316,"marketCap":54690232270},{"date":"2022-09-02","current":24.619257,"twenty":26.016388,"median":33.902809,"eighty":38.120785,"marketCap":53571504059},{"date":"2022-09-09","current":25.178934,"twenty":25.835473,"median":33.890884,"eighty":38.054631,"marketCap":54789360086},{"date":"2022-09-16","current":24.189738,"twenty":25.699563,"median":33.887338,"eighty":38.021274,"marketCap":52636870365},{"date":"2022-09-23","current":24.131167,"twenty":25.554606,"median":33.86912,"eighty":37.973826,"marketCap":52509420315},{"date":"2022-09-30","current":23.311176,"twenty":25.445012,"median":33.867034,"eighty":37.95801,"marketCap":50725119625},{"date":"2022-10-07","current":23.753711,"twenty":25.321367,"median":33.819334,"eighty":37.955768,"marketCap":51688075553},{"date":"2022-10-14","current":24.293864,"twenty":25.25052,"median":33.769926,"eighty":37.942194,"marketCap":52863448230},{"date":"2022-10-21","current":24.482592,"twenty":25.210736,"median":33.739519,"eighty":37.935271,"marketCap":53274120611},{"date":"2022-10-28","current":30.712147,"twenty":25.204362,"median":33.688378,"eighty":37.910014,"marketCap":56080381042},{"date":"2022-11-04","current":28.71644,"twenty":25.210736,"median":33.680395,"eighty":37.884758,"marketCap":52436219746},{"date":"2022-11-11","current":28.995994,"twenty":25.21097,"median":33.654518,"eighty":37.884758,"marketCap":52946685919},{"date":"2022-11-18","current":29.058118,"twenty":25.217578,"median":33.613198,"eighty":37.847299,"marketCap":53060122847},{"date":"2022-11-25","current":29.702646,"twenty":25.223107,"median":33.533134,"eighty":37.826237,"marketCap":54237030970},{"date":"2022-12-02","current":30.08315,"twenty":25.234311,"median":33.50338,"eighty":37.801334,"marketCap":54931832151},{"date":"2022-12-09","current":29.454153,"twenty":25.247769,"median":33.445089,"eighty":37.786514,"marketCap":53783283260},{"date":"2022-12-16","current":28.009789,"twenty":25.26646,"median":33.433722,"eighty":37.773241,"marketCap":51145874695},{"date":"2022-12-23","current":28.242751,"twenty":25.296879,"median":33.414747,"eighty":37.725919,"marketCap":51571263173},{"date":"2022-12-30","current":27.691408,"twenty":25.307452,"median":33.376797,"eighty":37.702018,"marketCap":50564510442},{"date":"2023-01-06","current":28.157332,"twenty":25.314604,"median":33.294633,"eighty":37.693521,"marketCap":51415287398},{"date":"2023-01-13","current":27.714704,"twenty":25.332719,"median":33.223056,"eighty":37.684143,"marketCap":50607049289},{"date":"2023-01-20","current":26.953695,"twenty":25.357234,"median":33.206023,"eighty":37.6514,"marketCap":49217446927},{"date":"2023-01-27","current":26.94593,"twenty":25.388339,"median":33.187048,"eighty":37.572443,"marketCap":49203267311},{"date":"2023-02-03","current":27.295372,"twenty":25.403363,"median":33.144355,"eighty":37.544829,"marketCap":49841350029},{"date":"2023-02-10","current":27.396323,"twenty":25.446314,"median":33.115758,"eighty":37.494243,"marketCap":50025685036},{"date":"2023-02-17","current":27.699173,"twenty":25.464207,"median":33.082356,"eighty":37.461439,"marketCap":50578690057},{"date":"2023-02-24","current":35.053443,"twenty":25.514955,"median":33.082356,"eighty":37.459862,"marketCap":50336743534},{"date":"2023-03-03","current":33.838962,"twenty":25.514955,"median":33.115758,"eighty":37.427999,"marketCap":48592749067},{"date":"2023-03-10","current":33.613695,"twenty":25.554606,"median":33.144355,"eighty":37.396136,"marketCap":48269266222},{"date":"2023-03-17","current":34.142582,"twenty":25.575166,"median":33.187048,"eighty":37.353653,"marketCap":49028747683},{"date":"2023-03-24","current":34.152376,"twenty":25.693055,"median":33.206023,"eighty":37.277587,"marketCap":49042812155},{"date":"2023-03-31","current":34.553938,"twenty":25.693382,"median":33.224998,"eighty":37.253345,"marketCap":49619455487},{"date":"2023-04-06","current":34.671469,"twenty":25.698327,"median":33.294633,"eighty":37.253345,"marketCap":49788229145},{"date":"2023-04-14","current":34.514762,"twenty":25.762039,"median":33.390757,"eighty":37.248624,"marketCap":49563197601},{"date":"2023-04-21","current":34.798793,"twenty":25.787913,"median":33.411382,"eighty":37.24642,"marketCap":49971067275},{"date":"2023-04-28","current":35.721394,"twenty":25.815732,"median":33.433722,"eighty":37.24642,"marketCap":47080797577},{"date":"2023-05-05","current":34.604473,"twenty":25.833172,"median":33.443759,"eighty":37.217953,"marketCap":45608695495},{"date":"2023-05-12","current":34.540568,"twenty":25.933088,"median":33.486371,"eighty":37.199065,"marketCap":45524468911},{"date":"2023-05-16","current":34.466013,"twenty":25.998165,"median":33.487651,"eighty":37.198821,"marketCap":45426204562},{"date":"2023-05-26","current":33.603297,"twenty":26.003979,"median":33.52367,"eighty":37.178243,"marketCap":44289145672},{"date":"2023-06-02","current":33.198566,"twenty":26.006431,"median":33.50338,"eighty":37.171283,"marketCap":43755710637},{"date":"2023-06-09","current":33.454186,"twenty":26.016388,"median":33.487011,"eighty":37.159299,"marketCap":44092616975},{"date":"2023-06-16","current":33.826964,"twenty":26.041767,"median":33.496789,"eighty":37.131514,"marketCap":44583938718},{"date":"2023-06-23","current":33.997377,"twenty":26.058036,"median":33.52367,"eighty":37.095407,"marketCap":44808542943},{"date":"2023-06-30","current":32.761883,"twenty":26.071051,"median":33.496789,"eighty":37.070711,"marketCap":43180162310},{"date":"2023-07-07","current":34.2956,"twenty":26.132874,"median":33.518091,"eighty":37.048566,"marketCap":45201600337},{"date":"2023-07-14","current":33.560694,"twenty":26.182982,"median":33.502115,"eighty":36.96354,"marketCap":44232994616},{"date":"2023-07-21","current":34.540568,"twenty":26.182982,"median":33.502115,"eighty":36.87497,"marketCap":45524468911},{"date":"2023-07-28","current":29.426997,"twenty":26.182982,"median":33.487011,"eighty":36.841194,"marketCap":47171476803},{"date":"2023-08-04","current":29.575178,"twenty":26.182982,"median":33.438075,"eighty":36.745457,"marketCap":47409010899},{"date":"2023-08-11","current":29.113202,"twenty":26.182982,"median":33.411382,"eighty":36.710027,"marketCap":46668463425},{"date":"2023-08-18","current":29.348549,"twenty":26.182982,"median":33.347678,"eighty":36.710027,"marketCap":47045723459},{"date":"2023-08-25","current":29.139352,"twenty":26.182982,"median":33.223056,"eighty":36.710027,"marketCap":46710381207},{"date":"2023-09-01","current":29.331116,"twenty":26.182982,"median":33.192807,"eighty":36.710027,"marketCap":47017778271},{"date":"2023-09-08","current":29.034754,"twenty":26.182982,"median":33.147205,"eighty":36.710027,"marketCap":46542710081},{"date":"2023-09-15","current":29.348549,"twenty":26.182982,"median":33.103966,"eighty":36.634005,"marketCap":47045723459},{"date":"2023-09-22","current":29.052187,"twenty":26.182982,"median":33.01893,"eighty":36.616881,"marketCap":46570655268},{"date":"2023-09-29","current":27.422196,"twenty":26.182982,"median":32.933234,"eighty":36.616881,"marketCap":43957780220},{"date":"2023-10-06","current":26.33263,"twenty":26.182711,"median":32.843942,"eighty":36.616881,"marketCap":42211205990},{"date":"2023-10-13","current":24.319112,"twenty":26.024848,"median":32.777181,"eighty":36.616881,"marketCap":38983536813},{"date":"2023-10-19","current":25.094883,"twenty":25.870465,"median":32.753667,"eighty":36.514136,"marketCap":40227097665},{"date":"2023-10-27","current":21.243238,"twenty":25.787913,"median":32.683442,"eighty":36.459208,"marketCap":41233124421},{"date":"2023-11-03","current":22.232175,"twenty":25.566942,"median":32.526782,"eighty":36.424932,"marketCap":43152652138},{"date":"2023-11-10","current":22.260992,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":43208585582},{"date":"2023-11-17","current":22.894962,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44439121353},{"date":"2023-11-24","current":23.500115,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":45613723679},{"date":"2023-12-01","current":22.743674,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":44145470771},{"date":"2023-12-08","current":23.312806,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45250156293},{"date":"2023-12-15","current":23.204743,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45040405877},{"date":"2023-12-22","current":23.428073,"twenty":25.514955,"median":32.486707,"eighty":36.402191,"marketCap":45473890069},{"date":"2023-12-29","current":24.026022,"twenty":25.524408,"median":32.497507,"eighty":36.403456,"marketCap":46634509035},{"date":"2024-01-05","current":23.32001,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":45264139654},{"date":"2024-01-12","current":23.017434,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44676838490},{"date":"2024-01-19","current":22.90937,"twenty":25.558718,"median":32.514729,"eighty":36.405987,"marketCap":44467088075},{"date":"2024-01-26","current":22.758082,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44173437493},{"date":"2024-02-02","current":23.039046,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44718788573},{"date":"2024-02-09","current":22.68604,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":44033603883},{"date":"2024-02-16","current":22.397872,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":43474269442},{"date":"2024-02-23","current":19.321934,"twenty":25.540268,"median":32.508307,"eighty":36.404722,"marketCap":42141138973},{"date":"2024-03-01","current":20.221787,"twenty":25.514955,"median":32.485843,"eighty":36.397145,"marketCap":44103716682},{"date":"2024-03-08","current":18.424867,"twenty":25.37221,"median":32.304286,"eighty":36.328957,"marketCap":40184635649},{"date":"2024-03-15","current":18.450316,"twenty":25.262475,"median":32.145468,"eighty":36.240559,"marketCap":40240139290},{"date":"2024-03-22","current":18.819322,"twenty":25.210876,"median":31.867366,"eighty":36.206119,"marketCap":41044942075},{"date":"2024-03-28","current":19.461902,"twenty":25.176036,"median":31.782518,"eighty":36.18702,"marketCap":42446408995},{"date":"2024-04-05","current":19.519162,"twenty":25.094112,"median":31.685242,"eighty":36.154374,"marketCap":42571292186},{"date":"2024-04-12","current":19.608232,"twenty":25.035856,"median":31.553582,"eighty":36.078917,"marketCap":42765554928},{"date":"2024-04-19","current":19.80546,"twenty":24.999502,"median":31.446256,"eighty":36.05892,"marketCap":43195708141},{"date":"2024-04-26","current":21.158964,"twenty":24.968993,"median":31.368538,"eighty":36.027056,"marketCap":45872633466},{"date":"2024-05-03","current":20.98389,"twenty":24.875264,"median":31.274282,"eighty":35.9778,"marketCap":45493072669},{"date":"2024-05-10","current":21.252754,"twenty":24.838257,"median":31.201709,"eighty":35.777117,"marketCap":46075969607},{"date":"2024-05-17","current":21.346543,"twenty":24.774817,"median":31.120235,"eighty":35.674022,"marketCap":46279305748},{"date":"2024-05-24","current":21.246501,"twenty":24.615397,"median":31.045666,"eighty":35.543988,"marketCap":46062413864},{"date":"2024-05-31","current":21.19648,"twenty":24.581988,"median":30.959468,"eighty":35.429772,"marketCap":45953967922},{"date":"2024-06-07","current":21.577891,"twenty":24.517752,"median":30.840129,"eighty":35.377581,"marketCap":46780868230},{"date":"2024-06-14","current":21.296522,"twenty":24.46158,"median":30.755111,"eighty":35.308052,"marketCap":46170859806},{"date":"2024-06-21","current":21.390312,"twenty":24.375954,"median":30.647686,"eighty":35.248415,"marketCap":46374195947},{"date":"2024-06-28","current":21.334038,"twenty":24.345545,"median":30.554574,"eighty":35.180868,"marketCap":46252194263},{"date":"2024-07-05","current":20.458667,"twenty":24.280848,"median":30.448452,"eighty":35.137443,"marketCap":44354390278},{"date":"2024-07-12","current":20.27734,"twenty":24.207723,"median":30.333401,"eighty":35.059514,"marketCap":43961273738},{"date":"2024-07-15","current":20.396141,"twenty":24.187135,"median":30.319105,"eighty":35.054477,"marketCap":44218832850},{"date":"2024-08-02","current":21.498323,"twenty":24.131167,"median":30.200837,"eighty":34.942375,"marketCap":46866345189},{"date":"2024-08-09","current":21.479662,"twenty":23.946776,"median":30.151563,"eighty":34.879233,"marketCap":46825662597},{"date":"2024-08-16","current":21.977308,"twenty":23.600974,"median":30.105989,"eighty":34.82814,"marketCap":47910531699},{"date":"2024-08-23","current":22.188808,"twenty":23.478503,"median":30.076028,"eighty":34.796188,"marketCap":48371601067},{"date":"2024-08-30","current":22.499837,"twenty":23.341623,"median":30.03454,"eighty":34.70033,"marketCap":49049644256},{"date":"2024-09-06","current":22.997483,"twenty":23.255172,"median":30.022231,"eighty":34.671469,"marketCap":50134513357},{"date":"2024-09-13","current":23.047248,"twenty":23.184101,"median":29.956732,"eighty":34.654085,"marketCap":50243000267},{"date":"2024-09-20","current":23.327174,"twenty":23.184101,"median":29.873177,"eighty":34.622498,"marketCap":50853239137},{"date":"2024-09-27","current":23.345836,"twenty":23.184101,"median":29.796853,"eighty":34.583321,"marketCap":50893921728},{"date":"2024-10-04","current":22.792204,"twenty":23.140557,"median":29.749373,"eighty":34.560326,"marketCap":49687004853},{"date":"2024-10-11","current":22.711337,"twenty":23.060659,"median":29.681027,"eighty":34.549526,"marketCap":49510713624},{"date":"2024-10-18","current":22.705116,"twenty":23.039046,"median":29.643884,"eighty":34.523971,"marketCap":49497152760},{"date":"2024-10-25","current":20.805308,"twenty":22.997483,"median":29.607962,"eighty":34.495173,"marketCap":47394490496},{"date":"2024-10-31","current":19.644164,"twenty":22.974208,"median":29.582971,"eighty":34.485379,"marketCap":44749405880},{"date":"2024-11-08","current":19.602482,"twenty":22.959301,"median":29.565258,"eighty":34.463703,"marketCap":44654454125},{"date":"2024-11-15","current":19.876393,"twenty":22.906488,"median":29.508511,"eighty":34.410664,"marketCap":45278422803},{"date":"2024-11-22","current":19.197571,"twenty":22.864704,"median":29.477449,"eighty":34.377643,"marketCap":43732065643},{"date":"2024-11-29","current":19.441708,"twenty":22.800848,"median":29.461918,"eighty":34.365925,"marketCap":44288211639},{"date":"2024-12-06","current":19.63821,"twenty":22.771891,"median":29.435714,"eighty":34.303284,"marketCap":44735841344},{"date":"2024-12-13","current":20.13244,"twenty":22.702742,"median":29.413671,"eighty":34.242097,"marketCap":45861697872},{"date":"2024-12-20","current":19.292844,"twenty":22.629225,"median":29.374987,"eighty":34.215854,"marketCap":43949098227},{"date":"2024-12-27","current":19.239253,"twenty":22.53094,"median":29.353308,"eighty":34.201359,"marketCap":43827017399},{"date":"2025-01-03","current":18.911751,"twenty":22.499616,"median":29.331116,"eighty":34.1707,"marketCap":43080967892},{"date":"2025-01-10","current":18.530657,"twenty":22.438215,"median":29.311938,"eighty":34.150486,"marketCap":42212837556},{"date":"2025-01-17","current":18.625931,"twenty":22.3982,"median":29.269893,"eighty":34.117484,"marketCap":42429870140},{"date":"2025-01-24","current":18.488975,"twenty":22.336609,"median":29.236439,"eighty":34.09959,"marketCap":42117885801},{"date":"2025-01-31","current":19.197571,"twenty":22.269637,"median":29.213031,"eighty":34.060109,"marketCap":43732065643},{"date":"2025-02-07","current":18.459202,"twenty":22.176367,"median":29.178389,"eighty":34.009481,"marketCap":42050063119},{"date":"2025-02-14","current":18.977251,"twenty":22.005249,"median":29.142488,"eighty":33.980786,"marketCap":43230177793},{"date":"2025-02-21","current":19.733483,"twenty":21.944264,"median":29.11756,"eighty":33.95544,"marketCap":44952873927},{"date":"2025-02-28","current":31.644967,"twenty":21.933823,"median":29.083758,"eighty":33.916999,"marketCap":45600396975},{"date":"2025-03-07","current":31.569644,"twenty":21.931465,"median":29.078336,"eighty":33.917105,"marketCap":45491856905},{"date":"2025-03-14","current":31.1742,"twenty":21.931465,"median":29.139352,"eighty":33.917105,"marketCap":44922021537},{"date":"2025-03-21","current":31.475491,"twenty":21.931465,"median":29.174599,"eighty":33.917105,"marketCap":45356181818},{"date":"2025-03-28","current":32.256964,"twenty":21.931465,"median":29.203476,"eighty":33.917105,"marketCap":46482285046},{"date":"2025-04-04","current":33.546866,"twenty":21.931465,"median":29.227539,"eighty":33.917105,"marketCap":48341033747},{"date":"2025-04-11","current":32.718316,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47147092975},{"date":"2025-04-17","current":33.057268,"twenty":21.933823,"median":29.243936,"eighty":33.916999,"marketCap":47635523291},{"date":"2025-04-25","current":31.118894,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46802816257},{"date":"2025-05-02","current":30.739615,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46232381468},{"date":"2025-05-09","current":30.83028,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":46368740633},{"date":"2025-05-16","current":30.288447,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":45553824278},{"date":"2025-05-23","current":29.809828,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":44833981497},{"date":"2025-05-30","current":30.207172,"twenty":21.931465,"median":29.252114,"eighty":33.917105,"marketCap":45431586824},{"date":"2025-06-06","current":29.403454,"twenty":21.931465,"median":29.252114,"eighty":33.90744,"marketCap":44222794230},{"date":"2025-06-13","current":29.927225,"twenty":21.931465,"median":29.252114,"eighty":33.900354,"marketCap":45010546707},{"date":"2025-06-20","current":29.990439,"twenty":21.929106,"median":29.248032,"eighty":33.86912,"marketCap":45105620282},{"date":"2025-06-25","current":30.297478,"twenty":21.929106,"median":29.248032,"eighty":33.868082,"marketCap":45567406217}],"updateTime":1750933594479}}}