US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Karooooo Ltd.

58.35

+0.49000.85%

Post-market: 59.461.11+1.90%17:11 EDT

Volume:45.92K

Turnover:2.64M

Market Cap:1.80B

PE:36.38

High:58.75

Open:57.90

Low:55.34

Close:57.86

Loading ...

Overview Company News Filings

Karooooo Ltd. Releases Transcript for Q4 and Full Year 2025 Earnings Conference Call

Stock Track | Karooooo Ltd. Soars 5.71% on Strong Q4 and Full Year 2025 Financial Results

Stock Track | Karooooo Ltd. Soars 5.71% as Q4 and FY2025 Results Surpass Expectations

Stock Track | Karooooo Soars 5.35% After-Hours on Strong Q4 Earnings Beat and Record FY2025 Results

Stock Track | Karooooo Ltd. Soars 10.76% Following Strong Q4 and Full Year 2025 Results

Stock Track | Karooooo Ltd. Soars 9.13% Pre-market on Strong Q4 and Full Year 2025 Results

Stock Track | Karooooo Ltd. Surges 9.13% Pre-market on Strong Q4 and Full Year 2025 Results

Karooooo Ltd. Reports Record Financial Growth in FY 2025

Karooooo Limited Q4 Arr ZAR 4,384 Million

THOMSON REUTERS

Jse: Kro - Short-Form Announcement: Unaudited Fourth Quarter and Full Year 2025 Results

THOMSON REUTERS

Karooooo Fiscal Q4 Earnings, Revenue Rise; Sets Guidance

MT Newswires Live

Karooooo Ltd reports results for the quarter ended February 28 - Earnings Summary

Earnings Flash (KARO) Karooooo Fiscal Q4 Adjusted EPS 9.48 South African Rands Vs. 6.81 South African Rands Year Ago

MT Newswires Live

Stock Track | Karooooo Soars 5.35% After-Hours on Strong Q4 Earnings Beat and Record FY2025 Results

BRIEF-Karooooo Limited Q4 Subscription Revenue ZAR 1,086 Million

Karooooo Reports Record Q4 and FY2025 Results Fuelled by Accelerating Cartrack Subscriber Revenue Growth and Robust Profitability

THOMSON REUTERS

Corrected-Karooooo Limited Q4 Cartrack Revenue ZAR 1,110 Million (Not 'Revenue')

THOMSON REUTERS

Karooooo Limited Q4 Revenue ZAR 1,110 Million

THOMSON REUTERS

Press Release: Karooooo Reports Record Q4 and FY2025 Results Fuelled by Accelerating Cartrack Subscriber Revenue Growth and Robust Profitability

Karooooo Q4 Adj. EPS $0.51 Beats $0.37 Estimate, Sales $65.56M Beat $62.90M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/KARO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KARO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","market":"US","secType":"STK","nameCN":"Karooooo Ltd.","latestPrice":58.35,"timestamp":1749240000000,"preClose":57.86,"halted":0,"volume":45917,"hourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":58.35,"latestTime":"17:11 EDT","volume":793,"amount":46289.309235,"timestamp":1749244262283},"delay":0,"floatShares":5523820,"shares":30893300,"eps":1.603976,"marketStatus":"Post-Mkt","change":0.49,"latestTime":"06-06 18:06:26 EDT","open":57.9,"high":58.75,"low":55.34,"amount":2643702.819979,"amplitude":0.058935,"askPrice":60.56,"askSize":4,"bidPrice":54.79,"bidSize":4,"shortable":3,"etf":0,"ttmEps":1.603976,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"listingDate":1617249600000,"exchange":"NASDAQ","adjPreClose":57.86,"dividendRate":0.018229,"postHourTrading":{"tag":"盘后","latestPrice":59.46,"preClose":58.35,"latestTime":"17:11 EDT","volume":793,"amount":46289.309235,"timestamp":1749244262283},"volumeRatio":1.067227},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KARO\",,,,,undefined,":{"symbol":"KARO","floatShares":5523820,"roa":"17.48%","roe":"30.00%","lyrEps":1.603976,"volumeRatio":1.067227,"shares":30893300,"dividePrice":1.063668,"high":58.75,"amplitude":0.058935,"preClose":57.86,"low":55.34,"week52Low":25.8,"pbRate":"10.62","psRate":"7.45","week52High":63.36,"institutionHeld":0,"latestPrice":58.35,"eps":1.603976,"divideRate":0.018229,"volume":45917,"delay":0,"ttmEps":1.603976,"open":57.9,"prevYearClose":45.15,"prevWeekClose":55.5,"prevMonthClose":55.5,"prevQuarterClose":42.54,"fiveDayClose":55.5,"twentyDayClose":44.4,"sixtyDayClose":41.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KARO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536769938","title":"Karooooo Ltd. Releases Transcript for Q4 and Full Year 2025 Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2536769938","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536769938?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:28","pubTimestamp":1747729681,"startTime":"0","endTime":"0","summary":"Karooooo Ltd. recently held its Q4 and Full Year 2025 Earnings Conference Call on May 15, 2025. The event was attended by key company executives including Founder & Group CEO Zak Calisto, VP of Investor Relations and Strategic Finance Paul Bieber, Group Chief Financial Officer Hoeshin Goy, and Group Chief Strategy and Marketing Officer Carmen Calisto. During the call, the company presented its financial results, highlighting robust growth and operational momentum primarily driven by Cartrack. Cartrack's subscription revenue for FY 2025 was reported at ZAR4.1 billion, marking a 15% increase, or 19% on a U.S. dollar basis, with an operating profit margin of 31%. Carmen Calisto emphasized the company's impact, stating, \"We operate a SaaS platform for connected vehicles and mobile assets that enables businesses to enhance operational efficiency, reduce costs, improve safety, and ensure compliance.\" Additionally, Karooooo Logistics was identified as a significant growth area, described as a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8Z3PTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"1121208576","title":"Stock Track | Karooooo Ltd. Soars 5.71% on Strong Q4 and Full Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1121208576","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121208576?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:58","pubTimestamp":1747403911,"startTime":"0","endTime":"0","summary":"Shares of Karooooo Ltd.  surged 5.71% in Friday's intraday trading, continuing the upward momentum following the release of the company's impressive fourth quarter and full year 2025 financial results. The significant stock price increase reflects investors' positive reaction to the company's strong performance and growth prospects.The company's CEO and Founder, Zak Calisto, expressed optimism about Karooooo's performance, stating, \"FY2025 was a year of strong execution, impactful innovation and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"1137996850","title":"Stock Track | Karooooo Ltd. Soars 5.71% as Q4 and FY2025 Results Surpass Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1137996850","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137996850?lang=en_us&edition=fundamental","pubTime":"2025-05-16 21:58","pubTimestamp":1747403911,"startTime":"0","endTime":"0","summary":"Shares of Karooooo Ltd.  are soaring 5.71% in Friday's trading session, building on the momentum generated by the company's impressive fourth quarter and full-year 2025 financial results. The mobility technology company, which owns 100% of Cartrack and 74.8% of Karooooo Logistics, has seen its stock price climb steadily since the release of its earnings report, reflecting strong investor confidence in its performance and future prospects.Zak Calisto, CEO and Founder of Karooooo, expressed optimi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"1156812321","title":"Stock Track | Karooooo Soars 5.35% After-Hours on Strong Q4 Earnings Beat and Record FY2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1156812321","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156812321?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378405,"startTime":"0","endTime":"0","summary":"Shares of Karooooo Ltd.  surged 5.35% in after-hours trading on Wednesday, following the release of the company's impressive fourth-quarter and full-year fiscal 2025 financial results. The mobility technology company, which owns 100% of Cartrack and 74.8% of Karooooo Logistics, reported earnings that significantly exceeded analyst expectations.For the fourth quarter, Karooooo posted adjusted earnings per share of $0.51, surpassing the analyst consensus estimate of $0.37 by 37.84%. This represent","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"1198689726","title":"Stock Track | Karooooo Ltd. Soars 10.76% Following Strong Q4 and Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1198689726","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198689726?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378226,"startTime":"0","endTime":"0","summary":"Shares of Karooooo Ltd.  surged 10.76% in intraday trading on Thursday, following the release of the company's unaudited fourth quarter and full year 2025 financial results. The significant uptick in stock price reflects investors' positive reaction to the company's performance.Karooooo reported impressive financial metrics for the fourth quarter of 2025. The company's Annual Recurring Revenue  reached ZAR 4,384 million, indicating strong and consistent revenue streams. Additionally, Karooooo po","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"1138585091","title":"Stock Track | Karooooo Ltd. Soars 9.13% Pre-market on Strong Q4 and Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1138585091","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138585091?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377883,"startTime":"0","endTime":"0","summary":"Shares of Karooooo Ltd.  surged 9.13% in pre-market trading on Thursday, following the release of impressive fourth quarter and full year 2025 financial results. The significant uptick in stock price reflects investors' positive reaction to the company's strong performance.Karooooo reported a robust Annualized Recurring Revenue  of ZAR 4,384 million for the fourth quarter, indicating a solid and growing revenue base. Additionally, the company announced an earnings per share  of ZAR 8.11 for the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"1121501899","title":"Stock Track | Karooooo Ltd. Surges 9.13% Pre-market on Strong Q4 and Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1121501899","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121501899?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377878,"startTime":"0","endTime":"0","summary":"Karooooo Ltd.  shares soared 9.13% in pre-market trading on Thursday, following the release of the company's impressive fourth quarter and full-year 2025 financial results. The robust performance has sparked investor enthusiasm, driving the stock's significant upward movement.According to the company's short-form announcement, Karooooo reported a fourth-quarter earnings per share  of ZAR 8.11. Additionally, the firm's Annual Recurring Revenue  for Q4 reached ZAR 4,384 million, demonstrating stro","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Karooooo Ltd. Surges 9.13% Pre-market on Strong Q4 and Full Year 2025 Results","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"2535336516","title":"Karooooo Ltd. Reports Record Financial Growth in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535336516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535336516?lang=en_us&edition=fundamental","pubTime":"2025-05-16 11:57","pubTimestamp":1747367863,"startTime":"0","endTime":"0","summary":"Karooooo Ltd. ( ($KARO) ) has released its Q4 earnings. Here is a breakdown of the information Karooooo Ltd. presented to its investors. Karooooo L...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/karooooo-ltd-reports-record-financial-growth-in-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/karooooo-ltd-reports-record-financial-growth-in-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","KARO"],"gpt_icon":0},{"id":"2535485850","title":"Karooooo Limited Q4 Arr ZAR 4,384 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535485850","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535485850?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:05","pubTimestamp":1747285540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nPLXAD0D62:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2535850457","title":"Jse: Kro - Short-Form Announcement: Unaudited Fourth Quarter and Full Year 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535850457","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535850457?lang=en_us&edition=fundamental","pubTime":"2025-05-15 13:05","pubTimestamp":1747285540,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUC6BSV8W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","KARO","BK4023"],"gpt_icon":0},{"id":"2535883738","title":"Karooooo Fiscal Q4 Earnings, Revenue Rise; Sets Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883738","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883738?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:22","pubTimestamp":1747257721,"startTime":"0","endTime":"0","summary":"Karooooo  reported fiscal Q4 adjusted earnings late Wednesday of 9.48 South African rands  a share, up from 6.81 rands a year earlier.A lone analyst expected 6.92 rands in a FactSet poll.Revenue for the quarter ended February 28 was 1.22 billion rands, up from 1.09 billion rands a year earlier.For fiscal 2026, the company expects EPS of 32.50 rands to 35.50 rands. Three analysts expected EPS of 30.99 rands.Shares were up about 6.9% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KARO"],"gpt_icon":0},{"id":"2535883805","title":"Karooooo Ltd reports results for the quarter ended February 28 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883805","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883805?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:03","pubTimestamp":1747256605,"startTime":"0","endTime":"0","summary":"Karooooo Ltd reports results for the quarter ended February 28 - Earnings SummaryKarooooo Ltd KARO.OQ reported quarterly adjusted earnings of R9.48 per share for the quarter ended February 28, higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL8N3RM2SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2535588812","title":"Earnings Flash (KARO) Karooooo Fiscal Q4 Adjusted EPS 9.48 South African Rands Vs. 6.81 South African Rands Year Ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2535588812","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535588812?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:55","pubTimestamp":1747256116,"startTime":"0","endTime":"0","summary":"Earnings Flash (KARO) Karooooo Fiscal Q4 Adjusted EPS 9.48 South African Rands Vs. 6.81 South African Rands Year Ago","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KARO"],"gpt_icon":0},{"id":"1186299185","title":"Stock Track | Karooooo Soars 5.35% After-Hours on Strong Q4 Earnings Beat and Record FY2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1186299185","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186299185?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:36","pubTimestamp":1747255006,"startTime":"0","endTime":"0","summary":"Shares of Karooooo Ltd.  surged 5.35% in after-hours trading on Wednesday, following the release of the company's impressive fourth-quarter and full-year fiscal 2025 financial results. The mobility technology company, which owns 100% of Cartrack and 74.8% of Karooooo Logistics, reported earnings that significantly exceeded analyst expectations.For the fourth quarter, Karooooo posted adjusted earnings per share of $0.51, surpassing the analyst consensus estimate of $0.37 by 37.84%. This represent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["KARO"],"gpt_icon":0},{"id":"2535071550","title":"BRIEF-Karooooo Limited Q4 Subscription Revenue ZAR 1,086 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535071550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535071550?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:17","pubTimestamp":1747253862,"startTime":"0","endTime":"0","summary":"BRIEF-Karooooo Limited Q4 Subscription Revenue ZAR 1,086 MillionMay 14 (Reuters) - Karooooo Ltd KARO.O:KAROOOOO LIMITED Q4 SUBSCRIPTION REVENUE ZAR 1,086 MILLIONKAROOOOO LIMITED Q4 REVENUE ZAR 1,110 M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX78B818:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2535007500","title":"Karooooo Reports Record Q4 and FY2025 Results Fuelled by Accelerating Cartrack Subscriber Revenue Growth and Robust Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007500","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007500?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:14","pubTimestamp":1747253640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA6LKFXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2535885651","title":"Corrected-Karooooo Limited Q4 Cartrack Revenue ZAR 1,110 Million (Not 'Revenue')","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885651","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885651?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:14","pubTimestamp":1747253640,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX78B818:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","KARO"],"gpt_icon":0},{"id":"2535007566","title":"Karooooo Limited Q4 Revenue ZAR 1,110 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007566?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:14","pubTimestamp":1747253640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX78B818:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["KARO","BK4539","BK4023"],"gpt_icon":0},{"id":"2535900754","title":"Press Release: Karooooo Reports Record Q4 and FY2025 Results Fuelled by Accelerating Cartrack Subscriber Revenue Growth and Robust Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2535900754","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535900754?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:14","pubTimestamp":1747253640,"startTime":"0","endTime":"0","summary":"Karooooo Reports Record Q4 and FY2025 Results Fuelled by Accelerating Cartrack Subscriber Revenue Growth and Robust Profitability. Karooooo Limited  reported record results for the fourth quarter  and full-year FY 2025 ended February 28, 2025. Karooooo owns 100% of Cartrack and 74.8% of Karooooo Logistics.-- Karooooo delivered record revenue, operating income and EPS for the. Karooooo subscription revenue increased 16% to ZAR1,086 million in Q4 2025 , and operating profit increased 30% to ZAR385 million .Cartrack total revenue increased 16% to ZAR1,110 million in Q4 2025 . Cartrack subscription revenue increased 16% to ZAR1,084 million in Q4 2025  and accelerated 200 basis points in Q4 2025 compared to Q3 2025 growth of 14%. Cartrack operating profit margin was 34% in Q4 2025. Cartrack delivered net subscriber additions of 79,009 during the quarter .Karooooo Logistics revenue increased 19% to ZAR110 million in Q4 2025 .Karooooo's adjusted EPS increased 39% to ZAR9.48 in Q4 2025 . FY 20","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Press Release: Karooooo Reports Record Q4 and FY2025 Results Fuelled by Accelerating Cartrack Subscriber Revenue Growth and Robust Profitability","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0},{"id":"2535000249","title":"Karooooo Q4 Adj. EPS $0.51 Beats $0.37 Estimate, Sales $65.56M Beat $62.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000249","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000249?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:05","pubTimestamp":1747253152,"startTime":"0","endTime":"0","summary":"Karooooo (NASDAQ:KARO) reported quarterly earnings of $0.51 per share which beat the analyst consensus estimate of $0.37 by 37.84 percent. This is a 41.67 percent increase over earnings of $0.36 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45419726/karooooo-q4-adj-eps-0-51-beats-0-37-estimate-sales-65-56m-beat-62-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KARO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KARO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"KARO","fiscalQuarterEnding":"2025/02","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-01-14","symbol":"KARO","fiscalQuarterEnding":"2024/11","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736830800000,"reportTimeType":"post","actualEps":0.43},{"market":"US","date":"2024-10-14","symbol":"KARO","fiscalQuarterEnding":"2024/08","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":0.3},{"date":"2024-08-08","symbol":"KARO","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"Karooooo Ltd.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-14"},{"market":"US","date":"2024-07-18","symbol":"KARO","fiscalQuarterEnding":"2024/05","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KARO\",market:\"US\",,,undefined,":[{"executeDate":"2022-09-01","recordDate":"2022-09-02","paymentDate":"2022-09-12","value":0.6,"currency":"USD"},{"executeDate":"2023-06-22","recordDate":"2023-06-23","paymentDate":"2023-07-03","value":0.85,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-14","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KARO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1674273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KARO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KARO","date":"2025-06-05","current":34.24075,"percent":0.761719,"low":18.487497,"twenty":22.721771,"median":26.188176,"eighty":38.588633,"high":56.885329,"avg":30.146164,"sd":9.586676,"marketCap":1777291549},"quantilePoints":[{"date":"2021-04-01","current":31.837337,"twenty":31.837337,"median":31.837337,"eighty":31.837337,"marketCap":726804567},{"date":"2021-04-09","current":28.784385,"twenty":31.297243,"median":32.295732,"eighty":32.899738,"marketCap":660089937},{"date":"2021-04-16","current":30.198674,"twenty":29.555068,"median":30.67242,"eighty":32.754126,"marketCap":705421673},{"date":"2021-04-23","current":48.856662,"twenty":29.555068,"median":30.984831,"eighty":33.81173,"marketCap":1143975014},{"date":"2021-04-30","current":50.374318,"twenty":29.559118,"median":32.754126,"eighty":48.856662,"marketCap":1162498506},{"date":"2021-05-07","current":53.42994,"twenty":30.086029,"median":37.323631,"eighty":50.677654,"marketCap":1208640689},{"date":"2021-05-14","current":50.360438,"twenty":30.198674,"median":47.10763,"eighty":51.655271,"marketCap":1134977057},{"date":"2021-05-21","current":48.922978,"twenty":30.67242,"median":48.88982,"eighty":51.387369,"marketCap":1115787371},{"date":"2021-05-28","current":49.448583,"twenty":31.297243,"median":49.448583,"eighty":50.818088,"marketCap":1143952877},{"date":"2021-06-04","current":49.795783,"twenty":31.729318,"median":49.649407,"eighty":50.705741,"marketCap":1175863468},{"date":"2021-06-11","current":50.727259,"twenty":32.570768,"median":49.756689,"eighty":50.86934,"marketCap":1176142028},{"date":"2021-06-18","current":49.521013,"twenty":32.870616,"median":49.723939,"eighty":50.82482,"marketCap":1100930840},{"date":"2021-06-25","current":50.745203,"twenty":33.629332,"median":49.826753,"eighty":50.82482,"marketCap":1144881410},{"date":"2021-07-02","current":50.937964,"twenty":39.430772,"median":49.871741,"eighty":50.86899,"marketCap":1134358034},{"date":"2021-07-09","current":49.638649,"twenty":42.40908,"median":49.87291,"eighty":50.886234,"marketCap":1107430572},{"date":"2021-07-16","current":51.899141,"twenty":45.370338,"median":49.940973,"eighty":51.098116,"marketCap":1144881410},{"date":"2021-07-23","current":53.140567,"twenty":46.92264,"median":49.956013,"eighty":51.384659,"marketCap":1145190922},{"date":"2021-07-30","current":53.796084,"twenty":48.157049,"median":50.181166,"eighty":51.567196,"marketCap":1174903983},{"date":"2021-08-06","current":51.747537,"twenty":48.896452,"median":50.374318,"eighty":51.642133,"marketCap":1126620258},{"date":"2021-08-13","current":49.099784,"twenty":49.024955,"median":50.397282,"eighty":51.67296,"marketCap":1064408535},{"date":"2021-08-20","current":50.497225,"twenty":48.896452,"median":50.360438,"eighty":51.642133,"marketCap":1051792864},{"date":"2021-08-27","current":48.773096,"twenty":48.896452,"median":50.397282,"eighty":51.718711,"marketCap":1052337604},{"date":"2021-09-03","current":43.676908,"twenty":47.950805,"median":50.193161,"eighty":51.67296,"marketCap":974959839},{"date":"2021-09-10","current":42.780263,"twenty":45.306585,"median":50.147698,"eighty":51.646513,"marketCap":962888907},{"date":"2021-09-17","current":43.36287,"twenty":44.118438,"median":49.952083,"eighty":51.589255,"marketCap":936270956},{"date":"2021-09-24","current":43.296166,"twenty":43.592981,"median":49.933795,"eighty":51.4963,"marketCap":920795403},{"date":"2021-10-01","current":42.642853,"twenty":43.400967,"median":49.872326,"eighty":51.447609,"marketCap":912748115},{"date":"2021-10-08","current":44.226228,"twenty":43.48298,"median":49.857723,"eighty":51.417657,"marketCap":944318244},{"date":"2021-10-15","current":42.238437,"twenty":43.48298,"median":49.720767,"eighty":51.390099,"marketCap":1022934053},{"date":"2021-10-22","current":44.013261,"twenty":43.400967,"median":49.638649,"eighty":51.385562,"marketCap":1054194670},{"date":"2021-10-29","current":46.893289,"twenty":43.463736,"median":49.535371,"eighty":51.332307,"marketCap":1089478931},{"date":"2021-11-05","current":45.187672,"twenty":43.491417,"median":49.473949,"eighty":51.2074,"marketCap":1061622935},{"date":"2021-11-12","current":46.161815,"twenty":43.526982,"median":49.2317,"eighty":51.11,"marketCap":1069670223},{"date":"2021-11-19","current":45.358694,"twenty":43.592981,"median":49.082542,"eighty":51.053366,"marketCap":1022934053},{"date":"2021-11-26","current":44.831982,"twenty":43.733123,"median":48.856662,"eighty":51.008651,"marketCap":976816905},{"date":"2021-12-03","current":45.680407,"twenty":43.733123,"median":48.613887,"eighty":50.952147,"marketCap":1005910945},{"date":"2021-12-10","current":50.214063,"twenty":43.961008,"median":48.531257,"eighty":50.928964,"marketCap":1113311282},{"date":"2021-12-17","current":48.452714,"twenty":43.979468,"median":48.734807,"eighty":50.884721,"marketCap":1082050665},{"date":"2021-12-23","current":49.448919,"twenty":44.004884,"median":48.727728,"eighty":50.851747,"marketCap":1118882481},{"date":"2021-12-31","current":56.885329,"twenty":44.013261,"median":48.773096,"eighty":50.892965,"marketCap":1262186102},{"date":"2022-01-07","current":50.771067,"twenty":44.087356,"median":48.845238,"eighty":50.937964,"marketCap":1151071632},{"date":"2022-01-14","current":44.729118,"twenty":44.087356,"median":48.773096,"eighty":50.892965,"marketCap":1030229228},{"date":"2022-01-21","current":40.671601,"twenty":43.970088,"median":48.696518,"eighty":50.859991,"marketCap":1114239816},{"date":"2022-01-28","current":41.18689,"twenty":43.516489,"median":48.450107,"eighty":50.85094,"marketCap":1087213310},{"date":"2022-02-04","current":40.684845,"twenty":43.349529,"median":48.2405,"eighty":50.824618,"marketCap":1083288710},{"date":"2022-02-11","current":35.777504,"twenty":42.796639,"median":47.689345,"eighty":50.787381,"marketCap":979602504},{"date":"2022-02-18","current":37.311389,"twenty":42.485085,"median":47.508345,"eighty":50.772794,"marketCap":1020612720},{"date":"2022-02-25","current":37.352834,"twenty":42.130218,"median":47.446977,"eighty":50.762935,"marketCap":1015196276},{"date":"2022-03-04","current":35.923885,"twenty":41.807869,"median":47.222856,"eighty":50.750127,"marketCap":962579396},{"date":"2022-03-11","current":32.483089,"twenty":41.145683,"median":47.07347,"eighty":50.734437,"marketCap":891391852},{"date":"2022-03-18","current":34.389593,"twenty":40.876605,"median":46.897401,"eighty":50.717578,"marketCap":948341887},{"date":"2022-03-25","current":30.541052,"twenty":40.593675,"median":46.645156,"eighty":50.691042,"marketCap":867249990},{"date":"2022-04-01","current":32.872803,"twenty":38.17295,"median":46.584216,"eighty":50.659377,"marketCap":925438069},{"date":"2022-04-08","current":34.632588,"twenty":37.42206,"median":46.323657,"eighty":50.632885,"marketCap":974959839},{"date":"2022-04-14","current":36.805577,"twenty":36.999332,"median":46.209274,"eighty":50.621777,"marketCap":1036273979},{"date":"2022-04-22","current":35.069455,"twenty":36.999332,"median":46.171396,"eighty":50.570544,"marketCap":927604646},{"date":"2022-04-29","current":32.274896,"twenty":36.674878,"median":46.034347,"eighty":50.481068,"marketCap":919201421},{"date":"2022-05-06","current":31.51454,"twenty":36.292064,"median":45.884416,"eighty":50.456217,"marketCap":891082341},{"date":"2022-05-13","current":25.35599,"twenty":35.96421,"median":45.65806,"eighty":50.441274,"marketCap":706304238},{"date":"2022-05-20","current":26.653031,"twenty":35.799137,"median":45.302656,"eighty":50.401874,"marketCap":755206986},{"date":"2022-05-27","current":31.018382,"twenty":35.530325,"median":45.171275,"eighty":50.368766,"marketCap":896034518},{"date":"2022-06-03","current":27.563809,"twenty":35.120653,"median":44.997922,"eighty":50.34443,"marketCap":798538534},{"date":"2022-06-10","current":26.413117,"twenty":34.277556,"median":44.781206,"eighty":50.26713,"marketCap":750564320},{"date":"2022-06-17","current":23.110432,"twenty":33.543409,"median":44.62439,"eighty":50.210553,"marketCap":650282737},{"date":"2022-06-24","current":22.450796,"twenty":33.262214,"median":44.354596,"eighty":50.196512,"marketCap":639140338},{"date":"2022-07-01","current":24.349245,"twenty":32.872803,"median":44.196034,"eighty":50.193161,"marketCap":666996334},{"date":"2022-07-08","current":24.957072,"twenty":32.616034,"median":44.126208,"eighty":50.173968,"marketCap":666764201},{"date":"2022-07-15","current":25.097549,"twenty":32.256435,"median":44.004884,"eighty":50.151992,"marketCap":662372239},{"date":"2022-07-22","current":26.150633,"twenty":31.791306,"median":43.817445,"eighty":50.045214,"marketCap":698875973},{"date":"2022-07-29","current":26.754819,"twenty":31.268324,"median":43.520283,"eighty":49.968729,"marketCap":829489640},{"date":"2022-08-05","current":27.232252,"twenty":30.665568,"median":43.465142,"eighty":49.949724,"marketCap":835060839},{"date":"2022-08-12","current":27.677182,"twenty":30.176145,"median":43.296166,"eighty":49.946101,"marketCap":876154623},{"date":"2022-08-19","current":27.012423,"twenty":29.509341,"median":42.860569,"eighty":49.936154,"marketCap":817839644},{"date":"2022-08-26","current":26.033867,"twenty":28.390764,"median":42.654191,"eighty":49.906322,"marketCap":797145735},{"date":"2022-09-02","current":26.688159,"twenty":28.065544,"median":42.438175,"eighty":49.878219,"marketCap":798538534},{"date":"2022-09-09","current":26.833215,"twenty":27.882496,"median":42.198904,"eighty":49.872209,"marketCap":800086090},{"date":"2022-09-16","current":26.729974,"twenty":27.453331,"median":41.911415,"eighty":49.871146,"marketCap":779813115},{"date":"2022-09-23","current":27.28123,"twenty":27.274555,"median":41.788326,"eighty":49.862934,"marketCap":783062981},{"date":"2022-09-30","current":25.745377,"twenty":27.230242,"median":41.371029,"eighty":49.856398,"marketCap":736218482},{"date":"2022-10-07","current":21.781142,"twenty":27.126002,"median":41.079935,"eighty":49.819676,"marketCap":620569675},{"date":"2022-10-14","current":22.835847,"twenty":27.014649,"median":40.903986,"eighty":49.752677,"marketCap":686186020},{"date":"2022-10-21","current":23.151268,"twenty":26.821549,"median":40.7251,"eighty":49.720133,"marketCap":698256951},{"date":"2022-10-28","current":25.576665,"twenty":26.713248,"median":40.476787,"eighty":49.676682,"marketCap":772849116},{"date":"2022-11-04","current":23.364884,"twenty":26.611252,"median":39.327108,"eighty":49.642952,"marketCap":713422993},{"date":"2022-11-11","current":21.954346,"twenty":26.514001,"median":38.708694,"eighty":49.596703,"marketCap":696090373},{"date":"2022-11-18","current":21.893273,"twenty":26.396073,"median":38.143069,"eighty":49.557334,"marketCap":696864151},{"date":"2022-11-25","current":23.168105,"twenty":26.321945,"median":37.905238,"eighty":49.538243,"marketCap":742517032},{"date":"2022-12-02","current":24.851025,"twenty":26.225723,"median":37.46821,"eighty":49.514505,"marketCap":779967871},{"date":"2022-12-09","current":22.573965,"twenty":26.129494,"median":37.172282,"eighty":49.492425,"marketCap":713422993},{"date":"2022-12-16","current":22.733359,"twenty":26.038929,"median":36.805577,"eighty":49.463937,"marketCap":705375705},{"date":"2022-12-23","current":22.115737,"twenty":25.88563,"median":36.536181,"eighty":49.448785,"marketCap":714196770},{"date":"2022-12-30","current":22.348604,"twenty":25.734148,"median":36.386874,"eighty":49.444012,"marketCap":721160769},{"date":"2023-01-06","current":23.119659,"twenty":25.455434,"median":36.175307,"eighty":49.425726,"marketCap":737564855},{"date":"2023-01-13","current":22.758145,"twenty":25.347706,"median":36.024697,"eighty":49.363616,"marketCap":743136055},{"date":"2023-01-20","current":23.956496,"twenty":25.027778,"median":35.886643,"eighty":49.16793,"marketCap":766349384},{"date":"2023-01-27","current":25.449124,"twenty":24.842817,"median":35.804546,"eighty":49.103629,"marketCap":810609466},{"date":"2023-02-03","current":25.486246,"twenty":24.807612,"median":35.611521,"eighty":49.094309,"marketCap":800705112},{"date":"2023-02-10","current":25.322786,"twenty":24.842817,"median":35.447735,"eighty":49.084622,"marketCap":773777650},{"date":"2023-02-17","current":29.21269,"twenty":24.897895,"median":35.069455,"eighty":48.994378,"marketCap":885975409},{"date":"2023-02-24","current":26.006811,"twenty":24.91498,"median":34.603837,"eighty":48.942722,"marketCap":773777650},{"date":"2023-03-03","current":26.218233,"twenty":24.928478,"median":34.097455,"eighty":48.883188,"marketCap":789872225},{"date":"2023-03-10","current":25.818436,"twenty":24.94828,"median":33.81173,"eighty":48.842953,"marketCap":773777650},{"date":"2023-03-17","current":24.698278,"twenty":24.94828,"median":33.331195,"eighty":48.823243,"marketCap":735088767},{"date":"2023-03-24","current":22.543103,"twenty":24.83461,"median":33.181551,"eighty":48.790336,"marketCap":679376776},{"date":"2023-03-31","current":23.214785,"twenty":24.663082,"median":32.88627,"eighty":48.764602,"marketCap":718065659},{"date":"2023-04-06","current":23.731704,"twenty":24.520202,"median":32.738382,"eighty":48.733971,"marketCap":712184949},{"date":"2023-04-14","current":22.582818,"twenty":24.437329,"median":32.516394,"eighty":48.630414,"marketCap":684019442},{"date":"2023-04-21","current":23.130503,"twenty":24.390002,"median":32.282334,"eighty":48.49984,"marketCap":703209128},{"date":"2023-04-28","current":21.557573,"twenty":24.24746,"median":32.083104,"eighty":48.450628,"marketCap":647187626},{"date":"2023-05-05","current":23.079669,"twenty":24.211808,"median":31.722259,"eighty":48.408891,"marketCap":690209663},{"date":"2023-05-12","current":20.84627,"twenty":24.132556,"median":31.51454,"eighty":48.306787,"marketCap":649973226},{"date":"2023-05-19","current":21.377914,"twenty":23.955684,"median":31.085515,"eighty":48.136446,"marketCap":659258557},{"date":"2023-05-26","current":22.773992,"twenty":23.731697,"median":30.67242,"eighty":47.901924,"marketCap":688662108},{"date":"2023-06-02","current":22.774742,"twenty":23.61226,"median":30.594559,"eighty":47.746295,"marketCap":693304774},{"date":"2023-06-09","current":23.165804,"twenty":23.545719,"median":30.142352,"eighty":47.583861,"marketCap":733850723},{"date":"2023-06-16","current":22.571447,"twenty":23.429715,"median":29.559118,"eighty":47.534944,"marketCap":736326811},{"date":"2023-06-23","current":22.435406,"twenty":23.364884,"median":29.326433,"eighty":47.508345,"marketCap":723986605},{"date":"2023-06-30","current":22.493498,"twenty":23.339095,"median":28.784385,"eighty":47.471015,"marketCap":715899081},{"date":"2023-07-07","current":23.171886,"twenty":23.320415,"median":28.395067,"eighty":47.452859,"marketCap":723636858},{"date":"2023-07-14","current":22.044769,"twenty":23.263845,"median":28.184156,"eighty":47.347983,"marketCap":731684145},{"date":"2023-07-21","current":21.983023,"twenty":23.175751,"median":28.031586,"eighty":47.256763,"marketCap":736017300},{"date":"2023-07-28","current":22.854621,"twenty":23.166871,"median":27.911478,"eighty":47.219438,"marketCap":778110804},{"date":"2023-08-04","current":22.416891,"twenty":23.162444,"median":27.677182,"eighty":47.146884,"marketCap":721160769},{"date":"2023-08-11","current":22.508947,"twenty":23.150815,"median":27.46423,"eighty":47.087134,"marketCap":722089302},{"date":"2023-08-18","current":22.774239,"twenty":23.123462,"median":27.289218,"eighty":46.98742,"marketCap":717756148},{"date":"2023-08-25","current":22.183447,"twenty":23.106789,"median":27.272886,"eighty":46.912928,"marketCap":711256415},{"date":"2023-09-01","current":23.54507,"twenty":23.085643,"median":27.233956,"eighty":46.896578,"marketCap":748707254},{"date":"2023-09-08","current":23.9971,"twenty":23.091312,"median":27.22974,"eighty":46.88015,"marketCap":752111875},{"date":"2023-09-15","current":22.334559,"twenty":23.063247,"median":27.155773,"eighty":46.791106,"marketCap":707232772},{"date":"2023-09-22","current":21.783347,"twenty":23.042377,"median":27.123891,"eighty":46.644677,"marketCap":693923796},{"date":"2023-09-29","current":19.613704,"twenty":22.987906,"median":27.07794,"eighty":46.638553,"marketCap":618712608},{"date":"2023-10-06","current":21.169674,"twenty":22.9407,"median":27.014278,"eighty":46.606723,"marketCap":651520781},{"date":"2023-10-13","current":21.389732,"twenty":22.911159,"median":26.867723,"eighty":46.538338,"marketCap":702590106},{"date":"2023-10-20","current":22.419287,"twenty":22.862726,"median":26.779435,"eighty":46.468625,"marketCap":733850723},{"date":"2023-10-27","current":20.425533,"twenty":22.854264,"median":26.7518,"eighty":46.396141,"marketCap":668543889},{"date":"2023-11-03","current":22.502468,"twenty":22.824635,"median":26.688159,"eighty":46.316769,"marketCap":758302097},{"date":"2023-11-10","current":22.161927,"twenty":22.786947,"median":26.646501,"eighty":46.250435,"marketCap":743136055},{"date":"2023-11-17","current":22.503954,"twenty":22.757008,"median":26.54051,"eighty":46.195154,"marketCap":761242452},{"date":"2023-11-24","current":24.0984,"twenty":22.75644,"median":26.518684,"eighty":46.183835,"marketCap":797501672},{"date":"2023-12-01","current":23.515206,"twenty":22.764484,"median":26.450014,"eighty":46.173312,"marketCap":773777650},{"date":"2023-12-08","current":23.586837,"twenty":22.774091,"median":26.385901,"eighty":46.129368,"marketCap":782069451},{"date":"2023-12-15","current":22.538546,"twenty":22.764484,"median":26.339287,"eighty":46.062158,"marketCap":766039873},{"date":"2023-12-22","current":22.877851,"twenty":22.75644,"median":26.316181,"eighty":45.99858,"marketCap":775944227},{"date":"2023-12-29","current":22.807298,"twenty":22.758145,"median":26.302173,"eighty":45.94493,"marketCap":766039873},{"date":"2024-01-05","current":22.234428,"twenty":22.749639,"median":26.253221,"eighty":45.934695,"marketCap":739576677},{"date":"2024-01-12","current":22.538453,"twenty":22.740612,"median":26.228305,"eighty":45.875724,"marketCap":750254809},{"date":"2024-01-19","current":22.842548,"twenty":22.738194,"median":26.209983,"eighty":45.776738,"marketCap":750564320},{"date":"2024-01-26","current":21.688351,"twenty":22.720432,"median":26.174964,"eighty":45.671468,"marketCap":773158627},{"date":"2024-02-02","current":21.521005,"twenty":22.681905,"median":26.133017,"eighty":45.647469,"marketCap":778420315},{"date":"2024-02-09","current":21.217867,"twenty":22.624322,"median":26.100959,"eighty":45.522427,"marketCap":752111875},{"date":"2024-02-16","current":22.053435,"twenty":22.606193,"median":26.039867,"eighty":45.313864,"marketCap":781824937},{"date":"2024-02-23","current":21.788541,"twenty":22.597694,"median":26.006988,"eighty":45.234829,"marketCap":765111340},{"date":"2024-03-01","current":21.895976,"twenty":22.575351,"median":25.939983,"eighty":45.184393,"marketCap":768206450},{"date":"2024-03-08","current":21.668432,"twenty":22.554425,"median":25.919551,"eighty":45.16818,"marketCap":779967871},{"date":"2024-03-15","current":21.668991,"twenty":22.543322,"median":25.818436,"eighty":45.124224,"marketCap":778729826},{"date":"2024-03-22","current":22.801262,"twenty":22.542593,"median":25.744613,"eighty":44.964734,"marketCap":814363835},{"date":"2024-03-28","current":22.32905,"twenty":22.538453,"median":25.723659,"eighty":44.831982,"marketCap":793125186},{"date":"2024-04-05","current":22.324894,"twenty":22.503954,"median":25.64893,"eighty":44.820466,"marketCap":804419244},{"date":"2024-04-12","current":23.11193,"twenty":22.503954,"median":25.575042,"eighty":44.741946,"marketCap":827942085},{"date":"2024-04-19","current":23.854434,"twenty":22.505035,"median":25.486246,"eighty":44.729118,"marketCap":838465461},{"date":"2024-04-26","current":25.837201,"twenty":22.508947,"median":25.473862,"eighty":44.62439,"marketCap":913367138},{"date":"2024-05-03","current":24.727602,"twenty":22.517916,"median":25.461478,"eighty":44.414205,"marketCap":893558430},{"date":"2024-05-10","current":22.891081,"twenty":22.538453,"median":25.45136,"eighty":44.354596,"marketCap":833513284},{"date":"2024-05-17","current":21.010149,"twenty":22.517916,"median":25.35599,"eighty":44.310714,"marketCap":851155415},{"date":"2024-05-24","current":22.456401,"twenty":22.502468,"median":25.263158,"eighty":44.226228,"marketCap":898201096},{"date":"2024-05-31","current":22.698984,"twenty":22.500674,"median":25.100096,"eighty":44.177918,"marketCap":901141451},{"date":"2024-06-07","current":23.413491,"twenty":22.500674,"median":24.995185,"eighty":44.165216,"marketCap":913057627},{"date":"2024-06-14","current":27.600522,"twenty":22.50336,"median":24.995185,"eighty":44.118438,"marketCap":1104180706},{"date":"2024-06-21","current":24.297945,"twenty":22.503062,"median":24.935091,"eighty":44.057718,"marketCap":992817000},{"date":"2024-06-28","current":21.655339,"twenty":22.500674,"median":24.935091,"eighty":44.02808,"marketCap":865200000},{"date":"2024-07-05","current":23.499422,"twenty":22.49888,"median":24.918558,"eighty":44.008235,"marketCap":950175000},{"date":"2024-07-12","current":24.718242,"twenty":22.50336,"median":24.89363,"eighty":43.985822,"marketCap":1012781490},{"date":"2024-07-15","current":24.972961,"twenty":22.503657,"median":24.909612,"eighty":43.979468,"marketCap":1011357000},{"date":"2024-08-02","current":26.834562,"twenty":22.503954,"median":24.914085,"eighty":43.973114,"marketCap":1184140189},{"date":"2024-08-09","current":25.411103,"twenty":22.505035,"median":24.935091,"eighty":43.957982,"marketCap":1109687336},{"date":"2024-08-16","current":26.274913,"twenty":22.508947,"median":24.946081,"eighty":43.676908,"marketCap":1170856070},{"date":"2024-08-23","current":26.353521,"twenty":22.517916,"median":24.957072,"eighty":43.53703,"marketCap":1174254333},{"date":"2024-08-30","current":25.464899,"twenty":22.538453,"median":24.96546,"eighty":43.520283,"marketCap":1149230760},{"date":"2024-09-06","current":24.976939,"twenty":22.538527,"median":24.97495,"eighty":43.505105,"marketCap":1130694780},{"date":"2024-09-13","current":26.091858,"twenty":22.538546,"median":25.007672,"eighty":43.478001,"marketCap":1172709668},{"date":"2024-09-20","current":27.193557,"twenty":22.541681,"median":25.081364,"eighty":43.460924,"marketCap":1248089320},{"date":"2024-09-27","current":27.010409,"twenty":22.542975,"median":25.181762,"eighty":43.381918,"marketCap":1261991305},{"date":"2024-10-04","current":25.996662,"twenty":22.543739,"median":25.201943,"eighty":43.309507,"marketCap":1190105685},{"date":"2024-10-11","current":26.767196,"twenty":22.544138,"median":25.262058,"eighty":43.064387,"marketCap":1224919345},{"date":"2024-10-18","current":26.003705,"twenty":22.548136,"median":25.331368,"eighty":42.937613,"marketCap":1234496268},{"date":"2024-10-25","current":25.13343,"twenty":22.553016,"median":25.322786,"eighty":42.824668,"marketCap":1194334978},{"date":"2024-10-31","current":26.610532,"twenty":22.555296,"median":25.347706,"eighty":42.788451,"marketCap":1266625300},{"date":"2024-11-08","current":25.217847,"twenty":22.55627,"median":25.351848,"eighty":42.70462,"marketCap":1222138948},{"date":"2024-11-15","current":25.475268,"twenty":22.565403,"median":25.411103,"eighty":42.647388,"marketCap":1178270462},{"date":"2024-11-22","current":26.926614,"twenty":22.572958,"median":25.45136,"eighty":42.566956,"marketCap":1251487583},{"date":"2024-11-29","current":29.830858,"twenty":22.576737,"median":25.458456,"eighty":42.453812,"marketCap":1384019840},{"date":"2024-12-06","current":29.306345,"twenty":22.581664,"median":25.475268,"eighty":42.31137,"marketCap":1365483860},{"date":"2024-12-13","current":30.924651,"twenty":22.583421,"median":25.560536,"eighty":42.206811,"marketCap":1462797755},{"date":"2024-12-20","current":31.102493,"twenty":22.585483,"median":25.576665,"eighty":42.130218,"marketCap":1421091800},{"date":"2024-12-27","current":32.952625,"twenty":22.589105,"median":25.638208,"eighty":42.051474,"marketCap":1466196018},{"date":"2025-01-03","current":31.56559,"twenty":22.596648,"median":25.660629,"eighty":41.911415,"marketCap":1415531006},{"date":"2025-01-10","current":34.781297,"twenty":22.59707,"median":25.731723,"eighty":41.904557,"marketCap":1544665000},{"date":"2025-01-17","current":29.485611,"twenty":22.599248,"median":25.744613,"eighty":41.8894,"marketCap":1382166242},{"date":"2025-01-24","current":29.508495,"twenty":22.599924,"median":25.783617,"eighty":41.768784,"marketCap":1401937954},{"date":"2025-01-31","current":30.476774,"twenty":22.603202,"median":25.818436,"eighty":41.503438,"marketCap":1452294033},{"date":"2025-02-07","current":29.381937,"twenty":22.606632,"median":25.852345,"eighty":41.374079,"marketCap":1400084356},{"date":"2025-02-14","current":31.346271,"twenty":22.608596,"median":25.89413,"eighty":41.260546,"marketCap":1491219591},{"date":"2025-02-21","current":30.077066,"twenty":22.609711,"median":25.909849,"eighty":41.145683,"marketCap":1443026043},{"date":"2025-02-28","current":29.592434,"twenty":22.612247,"median":25.923415,"eighty":41.080723,"marketCap":1410588078},{"date":"2025-03-07","current":26.950357,"twenty":22.624322,"median":25.939983,"eighty":41.068868,"marketCap":1309875920},{"date":"2025-03-14","current":25.673964,"twenty":22.643291,"median":25.96969,"eighty":40.996499,"marketCap":1235732000},{"date":"2025-03-21","current":26.368459,"twenty":22.65602,"median":25.996662,"eighty":40.876605,"marketCap":1278982620},{"date":"2025-03-28","current":27.502346,"twenty":22.6641,"median":26.005117,"eighty":40.807462,"marketCap":1329647632},{"date":"2025-04-04","current":26.431629,"twenty":22.671613,"median":26.007165,"eighty":40.733152,"marketCap":1240057062},{"date":"2025-04-11","current":27.702512,"twenty":22.681905,"median":26.020516,"eighty":40.679547,"marketCap":1249942918},{"date":"2025-04-17","current":25.873851,"twenty":22.685609,"median":26.039867,"eighty":40.632638,"marketCap":1213797757},{"date":"2025-04-25","current":28.235425,"twenty":22.695644,"median":26.045867,"eighty":40.346854,"marketCap":1322542173},{"date":"2025-05-02","current":28.353688,"twenty":22.696512,"median":26.090398,"eighty":39.809292,"marketCap":1341078153},{"date":"2025-05-09","current":28.293221,"twenty":22.700652,"median":26.100959,"eighty":39.573624,"marketCap":1371662520},{"date":"2025-05-16","current":30.469277,"twenty":22.709647,"median":26.122316,"eighty":38.895941,"marketCap":1552388325},{"date":"2025-05-23","current":31.959192,"twenty":22.718964,"median":26.152597,"eighty":38.793509,"marketCap":1636109168},{"date":"2025-05-30","current":33.152613,"twenty":22.719092,"median":26.174964,"eighty":38.708694,"marketCap":1714578150},{"date":"2025-06-05","current":34.24075,"twenty":22.721771,"median":26.188176,"eighty":38.588633,"marketCap":1777291549}],"updateTime":1749214570899}}}