KEPPEL REIT

0.825

+0.000

Volume:7.57M

Turnover:6.27M

Market Cap:3.19B

PE:31.84

High:0.835

Open:0.825

Low:0.815

Close:0.825

Loading ...

Overview Company News Filings

Company Profile

Company Name:

KEPPEL REIT

Exchange:

- -

Establishment Date:

2005

Employees:

25

Office Location:

1 HarbourFront Avenue,#18-01 Keppel Bay Tower,Singapore,Singapore

Website:

- -

Zip Code:

098632

Phone:

65 6803 1818

Fax:

65 6251 4710

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/K71U.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"K71U.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","market":"SI","secType":"STK","nameCN":"KEPPEL REIT","latestPrice":0.825,"timestamp":1745307540000,"preClose":0.825,"halted":0,"volume":7571700,"delay":15,"nameEN":"KEPPEL REIT","floatShares":2586876715,"shares":3870594655,"eps":0.025913,"marketStatus":"Trading","change":0,"latestTime":"04-22 15:39:00 SGT Delay","open":0.825,"high":0.835,"low":0.815,"amount":6271533.106199999,"amplitude":0.024242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025913,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.825,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":1.47118,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"K71U.SI\",,,,,undefined,":{"symbol":"K71U.SI","floatShares":2586876715,"roa":"1.92%","roe":"2.28%","lyrEps":0.025913,"volumeRatio":1.47118,"shares":3870594655,"dividePrice":0.056,"high":0.835,"amplitude":0.024242,"preClose":0.825,"low":0.815,"week52Low":0.76,"pbRate":"0.61","psRate":"8.59","week52High":0.9527,"institutionHeld":0,"latestPrice":0.825,"eps":0.025913,"divideRate":0.067879,"volume":7571700,"delay":15,"ttmEps":0.025913,"open":0.825,"prevYearClose":0.8415,"prevWeekClose":0.815,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.8,"twentyDayClose":0.86,"sixtyDayClose":0.827,"earningDate":1745337600000,"earningTime":"盘前"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":26687797,"yearFounded":2005,"employeeNum":25,"address":"1 HarbourFront Avenue,#18-01 Keppel Bay Tower,Singapore,Singapore","zipCode":"098632","officePhone":"65 6803 1818","officeFax":"65 6251 4710"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"KEPPEL REIT","nameEN":"KEPPEL REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"K71U.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/K71U.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"K71U.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745368200000,"name":null,"time":"Pre-Market","dateTimestamp":1745337600000,"actualEps":null},{"date":"2025-02-05","symbol":"K71U.SI","amount":0.027999999999999997,"announcedDate":"2025-01-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-06","defaultRemindTime":1738715400000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-06","currency":"SGD","dateTimestamp":1738684800000,"payDate":"2025-03-17"},{"date":"2025-01-27","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737937800000,"name":null,"time":"","dateTimestamp":1737907200000,"actualEps":null},{"date":"2024-10-22","symbol":"K71U.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729557000000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-08-06","symbol":"K71U.SI","amount":0.027999999999999997,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"吉宝房地产信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"K71U.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-31","recordDate":"2017-02-02","paymentDate":"2017-02-28","value":0.01,"currency":"SGD"},{"executeDate":"2017-04-25","recordDate":"2017-04-27","paymentDate":"2017-05-30","value":0.0105,"currency":"SGD"},{"executeDate":"2017-07-24","recordDate":"2017-07-26","paymentDate":"2017-08-29","value":0.0034,"currency":"SGD"},{"executeDate":"2017-10-24","recordDate":"2017-10-26","paymentDate":"2017-11-28","value":0.0003,"currency":"SGD"},{"executeDate":"2018-01-29","recordDate":"2018-01-31","paymentDate":"2018-02-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"K71U.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/K71U.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"K71U.SI","date":"2025-04-21","current":29.445715,"percent":0.82029,"low":-773.009735,"twenty":8.39394,"median":18.783986,"eighty":28.889274,"high":111.730403,"avg":-48.182522,"sd":232.655941,"marketCap":3193240590},"quantilePoints":[{"date":"2020-04-24","current":28.579208,"twenty":8.839174,"median":11.721153,"eighty":23.475763,"marketCap":3413614885},{"date":"2020-04-30","current":30.087601,"twenty":8.999887,"median":11.838364,"eighty":23.520666,"marketCap":3593783355},{"date":"2020-05-08","current":28.952219,"twenty":9.044005,"median":11.84829,"eighty":23.520666,"marketCap":3458168889},{"date":"2020-05-15","current":28.384529,"twenty":9.088122,"median":11.89697,"eighty":23.527224,"marketCap":3390361656},{"date":"2020-05-22","current":29.236065,"twenty":9.116664,"median":11.955576,"eighty":23.532973,"marketCap":3492072505},{"date":"2020-05-29","current":30.371446,"twenty":9.132239,"median":11.955576,"eighty":23.558803,"marketCap":3627686971},{"date":"2020-06-05","current":32.926053,"twenty":9.163457,"median":11.980524,"eighty":23.562295,"marketCap":3932819520},{"date":"2020-06-12","current":32.642208,"twenty":9.176356,"median":12.02513,"eighty":23.606949,"marketCap":3898915904},{"date":"2020-06-19","current":31.506827,"twenty":9.178156,"median":12.053952,"eighty":23.639484,"marketCap":3763301438},{"date":"2020-06-26","current":30.939136,"twenty":9.195051,"median":12.053952,"eighty":23.65993,"marketCap":3695494205},{"date":"2020-07-03","current":31.790672,"twenty":9.21179,"median":12.078432,"eighty":23.684529,"marketCap":3797205054},{"date":"2020-07-10","current":30.939136,"twenty":9.218922,"median":12.11304,"eighty":24.696912,"marketCap":3695494205},{"date":"2020-07-17","current":30.655291,"twenty":9.238159,"median":12.131393,"eighty":23.719994,"marketCap":3661590588},{"date":"2020-07-24","current":26.147542,"twenty":9.243692,"median":12.174045,"eighty":23.719994,"marketCap":3729397821},{"date":"2020-07-30","current":26.213762,"twenty":9.260409,"median":12.210608,"eighty":23.73066,"marketCap":3738842727},{"date":"2020-08-07","current":25.975456,"twenty":9.273282,"median":12.290304,"eighty":23.749654,"marketCap":3704853248},{"date":"2020-08-14","current":25.975456,"twenty":9.277979,"median":12.30721,"eighty":23.781974,"marketCap":3704853248},{"date":"2020-08-21","current":24.783921,"twenty":9.29626,"median":12.30721,"eighty":23.819178,"marketCap":3534905851},{"date":"2020-08-28","current":25.022228,"twenty":9.297353,"median":12.357604,"eighty":23.819178,"marketCap":3568895330},{"date":"2020-09-04","current":25.498842,"twenty":9.317798,"median":12.424422,"eighty":23.83977,"marketCap":3636874289},{"date":"2020-09-11","current":25.498842,"twenty":9.340528,"median":12.534378,"eighty":23.843643,"marketCap":3636874289},{"date":"2020-09-18","current":26.213762,"twenty":9.357618,"median":12.592983,"eighty":23.849347,"marketCap":3738842727},{"date":"2020-09-25","current":26.213762,"twenty":9.390981,"median":12.801057,"eighty":23.857564,"marketCap":3738842727},{"date":"2020-10-02","current":25.737149,"twenty":9.423463,"median":13.045056,"eighty":23.863106,"marketCap":3670863768},{"date":"2020-10-09","current":25.737149,"twenty":9.429064,"median":14.527012,"eighty":23.895163,"marketCap":3670863768},{"date":"2020-10-16","current":25.260535,"twenty":9.437257,"median":14.659076,"eighty":23.912449,"marketCap":3602884810},{"date":"2020-10-23","current":24.783921,"twenty":9.467913,"median":14.659076,"eighty":23.948671,"marketCap":3534905851},{"date":"2020-10-30","current":23.773466,"twenty":9.473332,"median":14.79114,"eighty":23.948671,"marketCap":3390785645},{"date":"2020-11-06","current":24.13186,"twenty":9.486166,"median":15.055267,"eighty":24.008872,"marketCap":3441903016},{"date":"2020-11-13","current":24.609718,"twenty":9.5176,"median":15.308359,"eighty":24.022783,"marketCap":3510059512},{"date":"2020-11-20","current":25.326506,"twenty":9.530702,"median":15.451458,"eighty":24.037494,"marketCap":3612294255},{"date":"2020-11-27","current":25.565436,"twenty":9.561868,"median":15.583522,"eighty":24.037494,"marketCap":3646372502},{"date":"2020-12-04","current":25.087577,"twenty":9.575238,"median":15.692942,"eighty":24.109001,"marketCap":3578216007},{"date":"2020-12-11","current":25.326506,"twenty":9.635224,"median":15.704263,"eighty":24.143376,"marketCap":3612294255},{"date":"2020-12-18","current":26.999011,"twenty":9.65004,"median":15.784481,"eighty":24.216515,"marketCap":3850841988},{"date":"2020-12-24","current":26.043294,"twenty":9.676225,"median":15.824816,"eighty":24.231345,"marketCap":3714528998},{"date":"2020-12-30","current":26.521153,"twenty":9.685048,"median":15.916018,"eighty":24.231345,"marketCap":3782685493},{"date":"2021-01-08","current":26.999011,"twenty":9.726647,"median":15.916018,"eighty":24.231345,"marketCap":3850841988},{"date":"2021-01-15","current":28.193658,"twenty":9.749559,"median":16.047555,"eighty":24.286349,"marketCap":4021233227},{"date":"2021-01-22","current":28.193658,"twenty":9.751088,"median":16.179093,"eighty":24.325771,"marketCap":4021233227},{"date":"2021-01-29","current":-701.932503,"twenty":9.753381,"median":16.265701,"eighty":24.33808,"marketCap":4157546218},{"date":"2021-02-05","current":-682.118958,"twenty":9.758227,"median":16.451102,"eighty":24.33808,"marketCap":4040190589},{"date":"2021-02-11","current":-676.338289,"twenty":9.758227,"median":16.451102,"eighty":24.33808,"marketCap":4005951686},{"date":"2021-02-19","current":-664.776951,"twenty":9.758227,"median":16.549895,"eighty":24.33808,"marketCap":3937473879},{"date":"2021-02-26","current":-670.55762,"twenty":9.758227,"median":16.549895,"eighty":24.33808,"marketCap":3971712782},{"date":"2021-03-05","current":-723.537112,"twenty":9.758227,"median":16.744599,"eighty":24.33808,"marketCap":4285510316},{"date":"2021-03-12","current":-723.537112,"twenty":9.758227,"median":16.744599,"eighty":24.33808,"marketCap":4285510316},{"date":"2021-03-18","current":-748.273424,"twenty":9.758227,"median":16.939304,"eighty":24.33808,"marketCap":4432023489},{"date":"2021-03-26","current":-760.641579,"twenty":9.758227,"median":17.080712,"eighty":24.344622,"marketCap":4505280075},{"date":"2021-04-01","current":-766.825657,"twenty":9.758227,"median":17.22212,"eighty":24.351164,"marketCap":4541908369},{"date":"2021-04-09","current":-754.457502,"twenty":9.76402,"median":17.27077,"eighty":24.357705,"marketCap":4468651782},{"date":"2021-04-15","current":-754.457502,"twenty":9.76402,"median":17.27077,"eighty":24.357705,"marketCap":4468651782},{"date":"2021-04-23","current":-748.273424,"twenty":9.77271,"median":17.31942,"eighty":24.364247,"marketCap":4432023489},{"date":"2021-04-30","current":-766.825657,"twenty":9.77271,"median":17.31942,"eighty":24.364247,"marketCap":4541908369},{"date":"2021-05-06","current":-762.32321,"twenty":9.77271,"median":17.41672,"eighty":24.370789,"marketCap":4515240373},{"date":"2021-05-12","current":-749.927711,"twenty":9.77271,"median":17.51402,"eighty":24.375311,"marketCap":4441821830},{"date":"2021-05-21","current":-712.741213,"twenty":9.808081,"median":17.51402,"eighty":24.384355,"marketCap":4221566202},{"date":"2021-05-28","current":-718.938962,"twenty":9.823328,"median":17.70862,"eighty":24.388877,"marketCap":4258275474},{"date":"2021-06-04","current":-725.136712,"twenty":9.823328,"median":17.903221,"eighty":24.393399,"marketCap":4294984745},{"date":"2021-06-08","current":-732.423951,"twenty":9.823328,"median":17.903221,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-06-18","current":-720.009986,"twenty":9.832183,"median":18.097821,"eighty":24.393399,"marketCap":4264619147},{"date":"2021-06-25","current":-732.423951,"twenty":9.832183,"median":18.097821,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-07-01","current":-726.216969,"twenty":9.832183,"median":18.146471,"eighty":24.393399,"marketCap":4301383105},{"date":"2021-07-07","current":-732.423951,"twenty":9.83862,"median":18.195121,"eighty":24.393399,"marketCap":4338147064},{"date":"2021-07-16","current":-738.630934,"twenty":9.841119,"median":18.292421,"eighty":24.393399,"marketCap":4374911022},{"date":"2021-07-23","current":-738.630934,"twenty":9.842453,"median":18.297328,"eighty":24.393399,"marketCap":4374911022},{"date":"2021-07-30","current":111.730403,"twenty":9.85136,"median":18.345979,"eighty":24.393399,"marketCap":4411674980},{"date":"2021-08-06","current":104.28171,"twenty":9.905877,"median":18.735284,"eighty":24.409602,"marketCap":4117563315},{"date":"2021-08-13","current":106.399784,"twenty":9.914806,"median":19.665169,"eighty":24.425196,"marketCap":4201195485},{"date":"2021-08-20","current":102.666459,"twenty":9.931525,"median":21.737296,"eighty":24.480372,"marketCap":4053785117},{"date":"2021-08-27","current":100.799796,"twenty":9.931525,"median":21.904045,"eighty":24.55156,"marketCap":3980079933},{"date":"2021-09-03","current":100.799796,"twenty":9.98348,"median":22.083586,"eighty":24.586997,"marketCap":3980079933},{"date":"2021-09-10","current":100.799796,"twenty":9.988426,"median":22.110544,"eighty":24.609718,"marketCap":3980079933},{"date":"2021-09-17","current":97.999801,"twenty":9.997429,"median":22.24543,"eighty":24.659021,"marketCap":3869522157},{"date":"2021-09-24","current":100.799796,"twenty":10.074606,"median":22.263127,"eighty":24.688934,"marketCap":3980079933},{"date":"2021-10-01","current":98.933133,"twenty":10.157185,"median":22.263127,"eighty":24.727489,"marketCap":3906374749},{"date":"2021-10-08","current":99.866464,"twenty":10.188675,"median":22.285084,"eighty":24.727489,"marketCap":3943227341},{"date":"2021-10-15","current":101.733127,"twenty":10.270842,"median":22.320284,"eighty":24.783921,"marketCap":4016932525},{"date":"2021-10-22","current":100.799796,"twenty":10.270842,"median":22.442669,"eighty":24.809812,"marketCap":3980079933},{"date":"2021-10-29","current":105.757052,"twenty":10.270842,"median":22.442669,"eighty":24.891851,"marketCap":4175817215},{"date":"2021-11-05","current":106.693102,"twenty":10.270842,"median":22.442669,"eighty":24.922194,"marketCap":4212777121},{"date":"2021-11-12","current":107.629006,"twenty":10.270842,"median":22.503906,"eighty":25.022228,"marketCap":4249731307},{"date":"2021-11-19","current":107.629006,"twenty":10.270842,"median":22.604227,"eighty":25.087064,"marketCap":4249731307},{"date":"2021-11-26","current":106.693102,"twenty":10.270842,"median":22.62221,"eighty":25.087577,"marketCap":4212777121},{"date":"2021-12-03","current":104.821293,"twenty":10.270842,"median":22.686254,"eighty":25.087577,"marketCap":4138868751},{"date":"2021-12-10","current":107.629006,"twenty":10.270842,"median":22.704834,"eighty":25.260535,"marketCap":4249731307},{"date":"2021-12-17","current":104.821293,"twenty":10.270842,"median":22.704834,"eighty":25.318757,"marketCap":4138868751},{"date":"2021-12-24","current":104.821293,"twenty":10.270842,"median":22.723355,"eighty":25.326506,"marketCap":4138868751},{"date":"2021-12-31","current":105.757197,"twenty":10.270842,"median":22.783626,"eighty":25.488457,"marketCap":4175822936},{"date":"2022-01-07","current":103.885389,"twenty":10.270842,"median":22.841023,"eighty":25.498842,"marketCap":4101914566},{"date":"2022-01-14","current":107.629006,"twenty":10.270842,"median":22.905762,"eighty":25.565436,"marketCap":4249731307},{"date":"2022-01-21","current":108.564911,"twenty":10.270842,"median":23.006772,"eighty":25.689154,"marketCap":4286685492},{"date":"2022-01-28","current":17.314996,"twenty":10.270842,"median":23.006772,"eighty":25.737149,"marketCap":4175822936},{"date":"2022-02-04","current":17.008536,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4101914566},{"date":"2022-02-11","current":17.552249,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4233040729},{"date":"2022-02-18","current":17.706216,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4270172665},{"date":"2022-02-25","current":17.398282,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4195908792},{"date":"2022-03-04","current":18.168117,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4381568473},{"date":"2022-03-11","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-03-18","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-03-25","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-01","current":18.937953,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4567228155},{"date":"2022-04-08","current":18.783986,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-14","current":18.476051,"twenty":10.270842,"median":23.060894,"eighty":25.737149,"marketCap":4455832346},{"date":"2022-04-22","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-04-29","current":18.783986,"twenty":10.270842,"median":23.076811,"eighty":25.737149,"marketCap":4530096218},{"date":"2022-05-06","current":18.365011,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4429053011},{"date":"2022-05-13","current":17.284716,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4168520481},{"date":"2022-05-20","current":17.7477,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4280177280},{"date":"2022-05-27","current":17.593372,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4242958347},{"date":"2022-06-03","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-10","current":17.902028,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4317396212},{"date":"2022-06-17","current":17.439044,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4205739414},{"date":"2022-06-24","current":17.130389,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-07-01","current":16.976061,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4094082615},{"date":"2022-07-08","current":16.667405,"twenty":10.270842,"median":23.092727,"eighty":25.737149,"marketCap":4019644749},{"date":"2022-07-15","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-22","current":16.513077,"twenty":10.270842,"median":23.095717,"eighty":25.737149,"marketCap":3982425817},{"date":"2022-07-29","current":12.81135,"twenty":10.336576,"median":23.095717,"eighty":25.737149,"marketCap":4131301548},{"date":"2022-08-05","current":12.844947,"twenty":10.353009,"median":23.095717,"eighty":25.737149,"marketCap":4142135672},{"date":"2022-09-09","current":12.729227,"twenty":10.599509,"median":23.21108,"eighty":25.737149,"marketCap":4104819134},{"date":"2022-09-15","current":12.613506,"twenty":10.632376,"median":23.226902,"eighty":25.737149,"marketCap":4067502597},{"date":"2022-09-23","current":12.266346,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3955552984},{"date":"2022-09-30","current":11.456304,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3694337221},{"date":"2022-10-07","current":11.167003,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3601045877},{"date":"2022-10-14","current":10.646262,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3433121458},{"date":"2022-10-21","current":10.299101,"twenty":12.266346,"median":23.251269,"eighty":25.737149,"marketCap":3321171845},{"date":"2022-10-28","current":10.676416,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-11-04","current":10.1542,"twenty":12.266346,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-11-11","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-18","current":10.502344,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3386711771},{"date":"2022-11-25","current":10.1542,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3274445083},{"date":"2022-12-02","current":10.328272,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3330578427},{"date":"2022-12-09","current":10.44432,"twenty":12.345846,"median":23.254683,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-16","current":10.676416,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3442845115},{"date":"2022-12-23","current":10.44432,"twenty":12.465097,"median":23.267721,"eighty":25.737149,"marketCap":3368000656},{"date":"2022-12-30","current":10.560368,"twenty":12.583824,"median":23.280759,"eighty":25.750592,"marketCap":3405422886},{"date":"2023-01-06","current":10.44432,"twenty":12.662962,"median":23.286281,"eighty":25.764035,"marketCap":3368000656},{"date":"2023-01-13","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-20","current":10.44432,"twenty":12.695932,"median":23.291802,"eighty":25.777479,"marketCap":3368000656},{"date":"2023-01-27","current":11.256656,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3629956263},{"date":"2023-02-03","current":8.795424,"twenty":12.729227,"median":23.291802,"eighty":25.804365,"marketCap":3648667378},{"date":"2023-02-10","current":8.303195,"twenty":12.794925,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-17","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-02-24","current":8.303195,"twenty":12.81135,"median":23.291802,"eighty":25.804365,"marketCap":3444472453},{"date":"2023-03-03","current":8.257822,"twenty":12.861311,"median":23.291802,"eighty":25.804365,"marketCap":3425650199},{"date":"2023-03-10","current":7.894841,"twenty":7.940214,"median":8.008273,"eighty":8.076331,"marketCap":3275072169},{"date":"2023-03-17","current":7.940214,"twenty":14.527012,"median":23.314478,"eighty":25.828997,"marketCap":3293894422},{"date":"2023-03-24","current":7.834872,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3250194915},{"date":"2023-03-31","current":8.010692,"twenty":14.527012,"median":23.321338,"eighty":25.853628,"marketCap":3323131430},{"date":"2023-04-06","current":8.236983,"twenty":12.818069,"median":23.321338,"eighty":25.853628,"marketCap":3417005199},{"date":"2023-04-14","current":8.191725,"twenty":12.613506,"median":23.321338,"eighty":25.865944,"marketCap":3398230445},{"date":"2023-04-21","current":8.05595,"twenty":12.266346,"median":23.321338,"eighty":25.865944,"marketCap":3341906184},{"date":"2023-04-28","current":7.874918,"twenty":11.514164,"median":23.321338,"eighty":25.865944,"marketCap":3266807169},{"date":"2023-05-05","current":7.992186,"twenty":11.323798,"median":23.321338,"eighty":25.870725,"marketCap":3315454293},{"date":"2023-05-12","current":7.855955,"twenty":11.085999,"median":23.321338,"eighty":25.870725,"marketCap":3258940867},{"date":"2023-05-19","current":7.765135,"twenty":10.698581,"median":23.321338,"eighty":25.870725,"marketCap":3221265250},{"date":"2023-05-26","current":7.946775,"twenty":10.664354,"median":23.321338,"eighty":25.875507,"marketCap":3296616484},{"date":"2023-06-01","current":7.901365,"twenty":10.577188,"median":23.321338,"eighty":25.875507,"marketCap":3277778676},{"date":"2023-06-09","current":7.758539,"twenty":10.560368,"median":23.333541,"eighty":25.88507,"marketCap":3218529250},{"date":"2023-06-16","current":8.199166,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3401317335},{"date":"2023-06-23","current":7.880079,"twenty":10.502344,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-06-28","current":7.880079,"twenty":10.455925,"median":23.333541,"eighty":25.88507,"marketCap":3268948176},{"date":"2023-07-06","current":8.242381,"twenty":10.44432,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-14","current":8.378245,"twenty":10.44432,"median":23.336963,"eighty":25.889851,"marketCap":3475605819},{"date":"2023-07-21","current":8.242381,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3419244644},{"date":"2023-07-28","current":11.639065,"twenty":10.386296,"median":23.333541,"eighty":25.889851,"marketCap":3400457585},{"date":"2023-08-04","current":11.419212,"twenty":10.386296,"median":23.314478,"eighty":25.889851,"marketCap":3336225554},{"date":"2023-08-11","current":11.354697,"twenty":10.386296,"median":23.254683,"eighty":25.889851,"marketCap":3317376822},{"date":"2023-08-18","current":11.225666,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3279679358},{"date":"2023-08-23","current":11.096635,"twenty":10.386296,"median":23.206831,"eighty":25.889851,"marketCap":3241981894},{"date":"2023-09-11","current":11.354697,"twenty":10.386296,"median":23.060894,"eighty":25.962332,"marketCap":3317376822},{"date":"2023-09-25","current":11.354697,"twenty":10.328272,"median":22.99096,"eighty":25.975456,"marketCap":3317376822},{"date":"2023-10-09","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-16","current":10.709543,"twenty":10.328272,"median":22.900459,"eighty":25.975456,"marketCap":3128889502},{"date":"2023-10-30","current":10.257936,"twenty":10.328272,"median":22.940455,"eighty":25.975456,"marketCap":2996948379},{"date":"2023-11-27","current":11.134334,"twenty":10.270248,"median":23.206831,"eighty":25.975456,"marketCap":3252995860},{"date":"2024-01-15","current":11.911148,"twenty":10.061362,"median":22.780443,"eighty":26.147542,"marketCap":3479949059},{"date":"2024-01-22","current":11.781679,"twenty":10.014942,"median":22.62221,"eighty":26.147542,"marketCap":3442123526},{"date":"2024-03-15","current":18.275588,"twenty":8.471615,"median":22.424829,"eighty":26.213762,"marketCap":3253621186},{"date":"2024-03-22","current":18.382463,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3272648211},{"date":"2024-03-28","current":18.596212,"twenty":8.471615,"median":22.263127,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-04-05","current":19.023711,"twenty":8.46354,"median":22.263127,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-12","current":19.023711,"twenty":8.455464,"median":22.24543,"eighty":26.213762,"marketCap":3386810358},{"date":"2024-04-19","current":17.954964,"twenty":8.455464,"median":22.105361,"eighty":26.213762,"marketCap":3196540113},{"date":"2024-04-26","current":18.596212,"twenty":8.455464,"median":22.083586,"eighty":26.213762,"marketCap":3310702260},{"date":"2024-05-03","current":18.552215,"twenty":8.447389,"median":21.737763,"eighty":26.213762,"marketCap":3302869440},{"date":"2024-05-10","current":18.659454,"twenty":8.447389,"median":21.488043,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-17","current":18.659454,"twenty":8.447389,"median":19.245887,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-24","current":18.659454,"twenty":8.439313,"median":19.070822,"eighty":26.213762,"marketCap":3321961171},{"date":"2024-05-31","current":18.337739,"twenty":8.439313,"median":18.973522,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-07","current":18.337739,"twenty":8.439313,"median":18.937953,"eighty":26.213762,"marketCap":3264685978},{"date":"2024-06-14","current":18.016024,"twenty":8.439313,"median":18.87393,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-06-21","current":17.801548,"twenty":8.430238,"median":18.783986,"eighty":26.213762,"marketCap":3169227324},{"date":"2024-06-28","current":17.908786,"twenty":8.430238,"median":18.772807,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-07-05","current":18.123262,"twenty":8.430238,"median":18.686634,"eighty":26.213762,"marketCap":3226502517},{"date":"2024-07-12","current":19.088406,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3398328094},{"date":"2024-07-19","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-07-26","current":18.766692,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3341052902},{"date":"2024-08-02","current":25.359965,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3360144633},{"date":"2024-08-08","current":24.063149,"twenty":8.430238,"median":18.659454,"eighty":26.213762,"marketCap":3188319055},{"date":"2024-08-16","current":24.207239,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3207410786},{"date":"2024-08-23","current":25.504056,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3379236363},{"date":"2024-08-30","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3372110426},{"date":"2024-09-06","current":26.751709,"twenty":8.421164,"median":18.659454,"eighty":26.213762,"marketCap":3544547891},{"date":"2024-09-13","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":26.282223,"marketCap":3602027046},{"date":"2024-09-20","current":27.619332,"twenty":8.421164,"median":18.659454,"eighty":26.452069,"marketCap":3659506201},{"date":"2024-09-27","current":27.908539,"twenty":8.421164,"median":18.659454,"eighty":26.560346,"marketCap":3697825638},{"date":"2024-10-04","current":27.763935,"twenty":8.421164,"median":18.659454,"eighty":26.755058,"marketCap":3678665920},{"date":"2024-10-11","current":27.330124,"twenty":8.421164,"median":18.659454,"eighty":27.073615,"marketCap":3621186765},{"date":"2024-10-18","current":27.18552,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3602027046},{"date":"2024-10-25","current":26.317897,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3487068736},{"date":"2024-11-01","current":25.884086,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3429589581},{"date":"2024-11-08","current":25.450274,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3372110426},{"date":"2024-11-15","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2024-11-22","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2024-11-29","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-06","current":24.950409,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3305879337},{"date":"2024-12-13","current":24.805349,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3286659108},{"date":"2024-12-20","current":24.370167,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3228998422},{"date":"2024-12-27","current":25.09547,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3325099565},{"date":"2025-01-03","current":25.675712,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3401980480},{"date":"2025-01-10","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-17","current":24.660288,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3267438879},{"date":"2025-01-24","current":25.24053,"twenty":8.421164,"median":18.659454,"eighty":27.18552,"marketCap":3344319794},{"date":"2025-01-31","current":30.307152,"twenty":8.412089,"median":18.659454,"eighty":27.237941,"marketCap":3286659108},{"date":"2025-02-07","current":29.598213,"twenty":8.412089,"median":18.659454,"eighty":27.474728,"marketCap":3209778193},{"date":"2025-02-14","current":29.066508,"twenty":8.412089,"median":18.659454,"eighty":27.619332,"marketCap":3152117507},{"date":"2025-02-21","current":28.534804,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3094456821},{"date":"2025-02-28","current":28.357569,"twenty":8.412089,"median":18.659454,"eighty":27.763935,"marketCap":3075236592},{"date":"2025-03-07","current":28.534804,"twenty":8.403015,"median":18.659454,"eighty":28.196929,"marketCap":3094456821},{"date":"2025-03-14","current":30.694927,"twenty":8.403015,"median":18.659454,"eighty":28.357569,"marketCap":3328711403},{"date":"2025-03-21","current":30.694927,"twenty":8.403015,"median":18.659454,"eighty":28.514361,"marketCap":3328711403},{"date":"2025-03-28","current":30.694927,"twenty":8.403015,"median":18.681622,"eighty":28.670888,"marketCap":3328711403},{"date":"2025-04-04","current":30.873386,"twenty":8.39394,"median":18.766692,"eighty":28.712039,"marketCap":3348064376},{"date":"2025-04-11","current":28.73188,"twenty":8.403015,"median":18.766692,"eighty":28.73188,"marketCap":3115828697},{"date":"2025-04-17","current":29.088797,"twenty":8.403015,"median":18.783986,"eighty":28.857795,"marketCap":3154534643},{"date":"2025-04-21","current":29.445715,"twenty":8.39394,"median":18.783986,"eighty":28.889274,"marketCap":3193240590}],"updateTime":1745298315791}}}