US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordstrom

24.06

+0.25001.05%

Post-market: 24.060.00000.00%16:20 EDT

Volume:4.32M

Turnover:103.98M

Market Cap:4.02B

PE:13.83

High:24.13

Open:23.87

Low:23.80

Close:23.81

Loading ...

Overview Company News Filings

NY Fed appoints Anna Nordstrom as Markets Group chief

Argus Research Remains a Sell on Nordstrom (JWN)

Nordstrom's Strategies Yield Results: Stock Gains 38.4% in a Year

3 Momentum Anomaly Stocks to Buy as Markets Rise on Tariff Pause

Nordstrom Inc. Stock Outperforms Competitors On Strong Trading Day

Walmart Reaffirms Q1 Outlook Amid Tariffs and Market Volatility

WMT Offers Exclusive Member Perks and Savings for Walmart+ Week

Nordstrom Inc. Stock Outperforms Competitors Despite Losses On The Day

Strength Seen in Gap (GAP): Can Its 7.2% Jump Turn into More Strength?

Is Nordstrom (JWN) a Great Value Stock Right Now?

Buy/Sell: Wall Street's Top 10 Stock Calls This Week

DICK'S Sporting Stock Tumbles on Tariff Shock: Should You Buy the Dip?

AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?

Trump tariffs may hammer these luxury goods giants that cater to the wealthy

Nordstrom's Growth Efforts Seem Promising: Buy or Hold the Stock?

Citi downgrades Nordstrom amid deal uncertainty

Booking Holdings upgraded, Nordstrom downgraded: Wall Street’s top analyst calls

BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs

BUZZ-Nordstrom down after Citigroup downgrades to 'sell', cuts PT

Nordstrom Cut to Sell From Neutral by Citigroup

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JWN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","market":"US","secType":"STK","nameCN":"Nordstrom","latestPrice":24.06,"timestamp":1745352000000,"preClose":23.81,"halted":0,"volume":4324281,"hourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:20 EDT","volume":268813,"amount":6467640.779999999,"timestamp":1745353200526},"delay":0,"floatShares":84490981,"shares":166898470,"eps":1.74,"marketStatus":"Post-Mkt","change":0.25,"latestTime":"04-22 16:48:59 EDT","open":23.87,"high":24.13,"low":23.8,"amount":103981810.495779,"amplitude":0.01386,"askPrice":24.2,"askSize":500,"bidPrice":23.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.74,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":49608000000,"exchange":"NYSE","adjPreClose":23.81,"dividendRate":0.031588,"preHourTrading":{"tag":"盘前","latestPrice":23.81,"preClose":23.81,"latestTime":"09:21 EDT","volume":511,"amount":12160.499505,"timestamp":1745328119842},"postHourTrading":{"tag":"盘后","latestPrice":24.06,"preClose":24.06,"latestTime":"16:20 EDT","volume":268813,"amount":6467640.779999999,"timestamp":1745353200526},"volumeRatio":1.598457,"impliedVol":0.3608,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JWN\",,,,,undefined,":{"symbol":"JWN","floatShares":84490981,"roa":"3.92%","roe":"29.58%","lyrEps":1.789409,"volumeRatio":1.598457,"shares":166898470,"dividePrice":0.76,"high":24.13,"amplitude":0.01386,"preClose":23.81,"low":23.8,"week52Low":18.52,"pbRate":"3.52","psRate":"0.27","week52High":24.99,"institutionHeld":0.5997,"latestPrice":24.06,"committee":-0.666667,"eps":1.74,"divideRate":0.031588,"volume":4324281,"delay":0,"ttmEps":1.74,"open":23.87,"prevYearClose":24.15,"prevWeekClose":23.86,"prevMonthClose":24.45,"prevQuarterClose":24.45,"fiveDayClose":24.04,"twentyDayClose":24.37,"sixtyDayClose":24.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JWN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529336439","title":"NY Fed appoints Anna Nordstrom as Markets Group chief","url":"https://stock-news.laohu8.com/highlight/detail?id=2529336439","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529336439?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:55","pubTimestamp":1745258102,"startTime":"0","endTime":"0","summary":"Anna Nordstrom was tapped Monday as the permanent head of the Federal Reserve Bank of New York's Markets Group, a role she takes on immediately, the bank said in a press release on Monday., who has been with the New York Fed since 2008, had been serving as interim leader of the Markets Group since December after then Markets chief. Before assuming her role in the Markets Group, Nordstrom held a number of roles in the bank's work on financial markets. She had been since 2023 the Head of the Domestic and International Markets function under the Markets group.Nordstrom also led for 15 years the New York Fed's International Markets function. She has also held other international roles, including at the European Central Bank, the International Monetary Fund, as well as the Central Bank of Sweden.In a statement, New York Fed President John Williams said Nordstrom \"is a dedicated public servant who applies her keen understanding of financial markets and operations, and her decades of engageme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL1N3QZ0KK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4585","BK4580","LU0256863902.USD","BK4161","LU0417517546.SGD","LU0208291251.USD","LU1989772840.SGD","BK4103","JWN","LU0256863811.USD","BK4588","LU0211331839.USD","LU0320765489.SGD","LU0070302665.USD","LU1989772923.USD","PH"],"gpt_icon":0},{"id":"2529389632","title":"Argus Research Remains a Sell on Nordstrom (JWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389632?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:17","pubTimestamp":1745248635,"startTime":"0","endTime":"0","summary":"In a report released on April 17, Christine Dooley from Argus Research maintained a Sell rating on Nordstrom (JWN – Research Report). The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-remains-a-sell-on-nordstrom-jwn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-remains-a-sell-on-nordstrom-jwn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4220","JWN","BK4103","BK4585"],"gpt_icon":0},{"id":"2528222770","title":"Nordstrom's Strategies Yield Results: Stock Gains 38.4% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222770?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815060,"startTime":"0","endTime":"0","summary":"Shares of Nordstrom, Inc. JWN have surged 38.4% in the past year, outperforming the broader Retail-Wholesale sector 12.9% increase and the S&P 500 index’s 9.3% rise. Meanwhile, the Zacks Retail - Apparel and Shoes industry’s dipped 7.9% in a year. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom stock is trading at an attractive valuation relative to the industry. Going by the price/earnings ratio, JWN stock is currently trading at 10.96 on a forward 12-month basis, lower than 13.77 of the industry. The stock is also trading lower than its median of 11.98. A Value Score of A further adds strength.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. Hence, JWN is confident about its brand strength and ability to achieve profitable growth while delivering value to shareholders.The stock’s attractive valuation further demonstrates strength. The company currently sports a Zacks Rank #1 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-strategies-yield-results-stock-145100036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","LU1559883803.SGD","BK4220","BK4585","US2Y.BOND","US30Y.BOND","GAP","LU0566484027.USD","US12M.BOND","BK4588","US10Y.BOND","BK4094","JWN","US6M.BOND","BK4103","US7Y.BOND","US5Y.BOND","URBN","BOOT"],"gpt_icon":0},{"id":"2527225392","title":"3 Momentum Anomaly Stocks to Buy as Markets Rise on Tariff Pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225392","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225392?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:53","pubTimestamp":1744811580,"startTime":"0","endTime":"0","summary":"Percentage Change in Price  = Top #50: This selects the top 50 stocks with the best percentage price change over the last 52 weeks. This parameter ensures we get the best stocks that have appreciated steadily over the past year.Percentage Change in Price  = Bottom #10: From the above 50 stocks, we then choose those that are also among the 10 worst performers over a short one-week period. This parameter picks the ones that have witnessed a short-term pullback in price.Zacks Rank #1: Stocks sporting a Zacks Rank #1  have a proven history of outperformance irrespective of the market conditions. You can see the complete list of today’s Zacks #1 Rank stocks here.MomentumStyle Score of B or Better: A top Momentum Style Score knocks out a lot of the screening process as it takes into account several factors that include volume change and performance relative to its peers. It indicates when the timing is best to grab a sto","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-momentum-anomaly-stocks-buy-135300651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXEEZ","LU1804176565.USD","LU0545562505.USD","LU0823417737.USD","EXE","LU2265009873.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE000M9KFDE8.USD","LU2347655156.SGD","LU1228905540.USD","LU0795875086.SGD","BK4566","IE00B3T34201.USD","LU2237438978.USD","LU2133065610.SGD","IE00B42XCP33.USD","EXEEL","BK4213","BK4103","IE0034235188.USD","EXEEW","LU1116320737.USD","LU2506951958.HKD","LU0912757837.SGD","LU2089283258.USD","LU0795875169.SGD","LU0158827948.USD","LU0265550946.USD","LU2506951875.HKD","BK4588","LU0823417653.USD","LU0731783048.USD","LU1509826696.USD","LU1481011671.HKD","IE00BVYPNV92.GBP","CME","BK4112","LU0731783394.SGD","LU1116320901.HKD","LU1228905037.USD","LU2089284900.SGD","LU0742537680.HKD","LU2506952170.USD","IE00BVYPNW00.USD","BK4220","LU2506952097.USD","LU1481011911.USD","LU1732799900.SGD","JWN","LU0950375773.USD","BK4561","LU1732800096.USD"],"gpt_icon":0},{"id":"2527714776","title":"Nordstrom Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714776?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:27","pubTimestamp":1744666020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordstrom Inc.  advanced 1.09% to $24.04 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Nordstrom Inc. closed 3.80% below its 52-week high of $24.99, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.49% to $182.12, Walmart Inc.  rose 2.08% to $94.73, and Target Corp.  rose 2.02% to $94.65.Trading volume  remained 623,856 below its 50-day average volume of 3.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"2526115085","title":"Walmart Reaffirms Q1 Outlook Amid Tariffs and Market Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=2526115085","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526115085?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:20","pubTimestamp":1744298400,"startTime":"0","endTime":"0","summary":"Walmart Inc. WMT is prioritizing long-term growth through investments in its workforce, technology and customer experiences. Despite challenges from rising tariffs and market uncertainty, the company has reaffirmed its first-quarter fiscal 2026 outlook, demonstrating confidence in its adaptable business model and diversified profit streams.How Walmart is Navigating Tariffs and Market Volatility","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/walmart-reaffirms-q1-outlook-amid-152000764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2430703251.USD","BK4155","LU0265550946.USD","WMT","LU1066053197.SGD","BK4113","LU1814569148.SGD","LU0265550359.USD","LU0417517546.SGD","BK4504","LU1430594728.SGD","LU2430703095.HKD","LU2505996681.GBP","BK4532","LU1366192091.USD","SFM","JWN","BK4534","LU2471134879.HKD","LU2361044949.HKD","LU2264538146.SGD","LU0256863811.USD","BK4581","LU0310799852.SGD","LU0640476718.USD","LU2471134523.USD","LU2750360997.AUD","LU1116320737.USD","BK4585","LU1280957306.USD","LU1585245621.USD","LU1066051225.USD","BK4588","LU1988902786.USD","LU0314104364.USD","LU2125154935.USD","URBN","BK4103","LU2592432038.USD","LU0289960550.SGD","LU1066051811.HKD","BK4220","BK4094","BK4533","LU2097829019.USD","IE000M9KFDE8.USD","LU0256863902.USD","LU1069347547.HKD","LU0053671581.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2526315334","title":"WMT Offers Exclusive Member Perks and Savings for Walmart+ Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315334?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:36","pubTimestamp":1744212960,"startTime":"0","endTime":"0","summary":"Walmart Inc. WMT is going all-in for its Walmart+ members with a weeklong celebration, offering an array of exclusive perks, fuel discounts, streaming bonuses and a dose of entertainment. Running from April 28 to May 4, Walmart+ Week is designed to reward customer loyalty and boost engagement through timed promotions and a playful marketing campaign featuring actor Beck Bennett as the “Savings Whisperer.”Walmart showcases the strength of its diversified business model, with growth driven by multiple segments, markets and channels. Increased traffic across both in-store and digital platforms highlights its adaptability in a shifting retail landscape. The expansion of e-commerce, pickup and delivery services, alongside newer ventures like its marketplace, advertising and membership programs, continues to diversify revenues and reinforce business resilience.The company remains driven by a strong omnichannel strategy. From l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wmt-offers-exclusive-member-perks-153600089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0265550946.USD","LU2505996681.GBP","LU1064131342.USD","LU2471134523.USD","LU2750360997.AUD","BK4532","LU2125154778.USD","SFIX","LU0256863902.USD","LU2471134796.USD","LU1814569148.SGD","LU0640476718.USD","LU1280957306.USD","LU2361044949.HKD","BK4155","BK4596","LU2750360641.GBP","BK4533","BK4588","LU2471134879.HKD","LU0265550359.USD","BK4504","LU1116320901.HKD","LU0256863811.USD","LU0417517546.SGD","LU2361044865.SGD","BK4597","LU1066053197.SGD","LU1069347547.HKD","LU2360032135.SGD","BK4122","BK4581","LU1988902786.USD","IE0034235188.USD","LU2097829019.USD","BK4585","LU1066051498.USD","LU0310799852.SGD","WMT","BK4220","LU1066051811.HKD","LU2505996509.AUD","JWN","URBN","BK4094","LU1035773651.USD","LU1366192091.USD","LU2471134952.CNY","LU2125154935.USD","BK4550"],"gpt_icon":1},{"id":"2526826854","title":"Nordstrom Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826854","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826854?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:27","pubTimestamp":1744147620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordstrom Inc.  shed 1.03% to $23.11 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Nordstrom Inc. closed 7.52% short of its 52-week high of $24.99, which the company achieved on November 25th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 2.62% to $170.66, Walmart Inc.  fell 2.43% to $81.79, and Target Corp.  fell 5.95% to $88.76.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"2525298370","title":"Strength Seen in Gap (GAP): Can Its 7.2% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525298370","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525298370?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:40","pubTimestamp":1744036800,"startTime":"0","endTime":"0","summary":"Gap  shares ended the last trading session 7.2% higher at $19.13. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 8.4% loss over the past four weeks.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Gap, the consensus EPS estimate for the quarter has been revised 5.9% higher over the last 30 days to the current level. And a positive trend in earnings estimate revision usually translates into price appreciation. So, make sure to keep an eye on GAP going forward to see if this recent jump can turn into more strength down the road.Gap is a member of the Zacks Retail - Apparel and Shoes industry. One other stock in the same industry, Nordstrom , finished the last trading session 2.6% lower at $23.34. JWN has ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-gap-gap-7-144000801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BK4585","BK4220","BK4588","JWN","BK4103","GAP"],"gpt_icon":0},{"id":"2525040207","title":"Is Nordstrom (JWN) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040207","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040207?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:40","pubTimestamp":1744033214,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use fundamental analysis and traditional valuation metrics to find stocks that they believe are being undervalued by the market at large.Nordstrom  is a stock many investors are watching right now. JWN is currently sporting a Zacks Rank of #1  and an A for Value. The stock has a Forward P/E ratio of 11.11. This compares to its industry's average Forward P/E of 13.63. JWN's Forward P/E has been as high as 13.36 and as low as 9.83, with a median of 11.98, all within the past year.Urban Outfitters sports a P/B ratio of 1.69 as well; this compares to its industry's pric","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstrom-jwn-great-value-stock-134014296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","URBN","BK4094","BK4103","JWN","BK4588","BK4220"],"gpt_icon":0},{"id":"1122259204","title":"Buy/Sell: Wall Street's Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1122259204","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122259204?lang=en_us&edition=fundamental","pubTime":"2025-04-06 09:00","pubTimestamp":1743901200,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/landingPageNews.php?id=4100699&headline=AVGO;OKTA;WING;CRWD;ULTA;LYFT;LUV;KR;JWN;DAL;GOOG;GOOGL;ACDVF;AAL;MSTR-BuySell-Wall-Streets-top--stock-calls-this-week&utm_source=https://thefly.com/&utm_medium=referral&utm_campaign=referral_traffic","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["AVGO","KR","MSTR","LYFT","ULTA","CRWD","OKTA","WING","JWN","LUV"],"gpt_icon":1},{"id":"2525739614","title":"DICK'S Sporting Stock Tumbles on Tariff Shock: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739614","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739614?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:59","pubTimestamp":1743785940,"startTime":"0","endTime":"0","summary":"Shares of DICK'S Sporting Goods Inc. DKS plunged 12.5% yesterday, leading the market decline, as President Donald Trump's new tariffs raised concerns over increased costs across various industries. The new tariffs, targeting key manufacturers in Southeast Asia such as Vietnam and Indonesia, are expected to raise the prices of sportswear and apparel. This could lead to higher costs for popular products sold by the company.With tariff rates soaring 46% in Vietnam, 32% in Indonesia and 54% in China, the increased production costs could pressure DICK'S Sporting’s margins and potentially lead to higher prices for consumers, impacting demand. The company's stock reacted sharply to these fears, reflecting investor concerns about the broader impact of these tariff increases.Shares of the sporting goods retailer have plunged 16% in the past three months compared with the Zacks Retail - Miscellaneous industry’s 15.8% decline. Furthermore, the company has underperformed the broader Retail - Whole","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dicks-sporting-stock-tumbles-tariff-165900837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","LU1559883803.SGD","BK4220","BOOT","LU2264538146.SGD","BK4094","BK4585","DKS","BK4588","JWN","URBN","LU1064131342.USD","BK4103","LU0566484027.USD","LU1988902786.USD"],"gpt_icon":0},{"id":"2525396517","title":"AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396517","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396517?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:38","pubTimestamp":1743784680,"startTime":"0","endTime":"0","summary":"Shares of American Eagle Outfitters, Inc. AEO experienced a notable decline of 17.4% yesterday after the announcement of major new tariffs designed to overhaul global trade and support U.S. manufacturing.The sharp decline was due to the U.S. government's decision to implement a flat 10% tariff on imports from nearly all countries, along with additional reciprocal tariffs on around 60 nations that the United States claims to impose higher duties on American goods. Among these is Vietnam, which now faces a 46% tariff effective April 9.With effective tariff rates now standing at 54% for China and 46% for Vietnam, retailers like AEO that rely heavily on cost-efficient sourcing from these regions face a sudden spike in input costs. These elevated duties are expected to significantly pressure margins and may force brands to raise prices for consumers or absorb higher expenses, impacting profitability.The market decline reflects investor concerns about AEO’s reliance on imported products, esp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aeo-stock-tumbles-17-tariff-163800928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","BK4211","BOOT","BK4094","AEO","URBN","LU1559883803.SGD","BK4588","BK4220","ISBC","BK4103","BK4585","JWN"],"gpt_icon":0},{"id":"2525780231","title":"Trump tariffs may hammer these luxury goods giants that cater to the wealthy","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780231","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780231?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:17","pubTimestamp":1743783474,"startTime":"0","endTime":"0","summary":"Just because they sell $5,000 handbags and $20,000 watches doesn't mean it will be smooth sailing in the era of Trump tariffs for the world's largest luxury goods companies.It may be anything but smooth, if JPMorgan analyst Chiara Battistini is right.\"The new import duties are worse than what had been anticipated, and a material headwind to the sector, that generates 20-25% of sales on average in the US, fully exports from Europe, with no flexibility to shift some of the production capacity to North America, and with pricing power that is increasingly questioned,\" Battistini wrote in a note on Friday.Trump's severe tariffs have called the profit outlook for almost every company and sector into question.Read more: What Trump's tariffs mean for the economy and your wallet. Europe, where many luxury goods giants such as LVMH , Kering , and Burberry  manufacture their goods, was hit with a 20% tariff.Versace said, \"Those costs into the US are going to move meaningfull","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-may-hammer-these-luxury-goods-giants-that-cater-to-the-wealthy-123015226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LVMHF","MONRY","MOV","JWN","SFRGY","BK4588","KLXY","MONRF","PPRUF","PPRUY","LVMUY","SFRGF","BK4202"],"gpt_icon":1},{"id":"2525739616","title":"Nordstrom's Growth Efforts Seem Promising: Buy or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739616","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739616?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:14","pubTimestamp":1743783240,"startTime":"0","endTime":"0","summary":"Nordstrom, Inc. JWN is strengthening its digital capabilities, driving growth and enhancing customer engagement. It has been quite focused on driving Nordstrom banner growth, optimizing operations and building momentum at Nordstrom Rack. Digital efforts are also underway.The company’s shares have surged 31.7% in the past year, outperforming the Zacks Retail - Apparel and Shoes industry’s 16.5% decline and the S&P 500 index’s 5.4% increase. The broader Retail-Wholesale sector rose 11.5% in a year. Let’s dive deeper to know more about this Seattle-based fashion retailer.Nordstrom’s robust strategies, including sturdy momentum at the Rack banner and digital endeavors, position it for success. The stock’s attractive valuation further demonstrates strength. The company currently sports a Zacks Rank #1 .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordstroms-growth-efforts-seem-promising-161400598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","BOOT","LU1559883803.SGD","URBN","BK4220","BK4588","LU0566484027.USD","JWN","BK4103","BK4585","GAP"],"gpt_icon":0},{"id":"2524200487","title":"Citi downgrades Nordstrom amid deal uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200487","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200487?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773762,"startTime":"0","endTime":"0","summary":"Investing.com --Citi downgraded Nordstrom  to Sell from Neutral, warning that the department store retailer’s stock offers limited upside if its pending buyout closes but steep downside if it fails.The firm also cut its target price for Nordstrom to $22 from $25, using a probability-weighted model that assumes a 70% likelihood of the deal closing and a 30% chance it falls apart.Nordstrom’s shares have remained relatively stable since the Liberation Day tariff announcement, declining just 2%, compared to steeper drops at peers Kohl’s and Macy’s, which fell 22% and 14%, respectively.The stock’s resilience is largely due to an ongoing acquisition deal in which the Nordstrom family and Mexican retailer Liverpool are set to buy the company for $24.25 per share.Citi lowered its fiscal 2025 earnings estimate to $1.11 per share from $2.25, reflecting lower expected sales and margin pressures.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citi-downgrades-nordstrom-amid-deal-133602988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JWN"],"gpt_icon":0},{"id":"2524416202","title":"Booking Holdings upgraded, Nordstrom downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2524416202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524416202?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773743,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-upgraded-nordstrom-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-upgraded-nordstrom-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG","JWN"],"gpt_icon":0},{"id":"2524120450","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120450?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:14","pubTimestamp":1743772452,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oil companies, US big banks, fintechsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0BS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APO","MRK","3NVD.UK","FLG","HAL","AFRM","FCX","KHC","CMA","TOWN","JWN","DECK","XOM","GEHC","2NVD.UK","FITB","NVIW.SI","BLK","DD","ABCB","BIIB","KEY","CPRI","MTB","NVDS","SLB","BKNG","SCCO","TPR","AXP","PGY","NVDU","SCHW","BAC"],"gpt_icon":1},{"id":"2524209065","title":"BUZZ-Nordstrom down after Citigroup downgrades to 'sell', cuts PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209065","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209065?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:48","pubTimestamp":1743770928,"startTime":"0","endTime":"0","summary":"BUZZ-Nordstrom down after Citigroup downgrades to 'sell', cuts PT** Shares of Nordstrom JWN.N down about 2% at $23.42 premarket** Brokerage Citigroup cuts rating on stock to \"sell\" from \"neutral\" citing the impact of results of the pending deal** Last year, the Nordstrom family combined with Mexican retailer Liverpool to clinch a $4 billion deal to take iconic department store chain private** We certainly don’t see a higher price being offered, meaning a 1% upside if the deal goes through at $24.25. However, if the deal doesn’t go through as proposed, we see significant downside of up to 30% - brokerage** Cuts PT to $22 from $25, says the risk/reward of the deal skews negative** The deal is expected to close in the first half of 2025, JWN said last year** Thirteen of 14 brokerages rate the stock \"hold\" and one \"strong sell\"; their median PT is $24, as per estimates compiled by LSEG ** Up to last close, stock down about 1% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0FB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0},{"id":"2524097712","title":"Nordstrom Cut to Sell From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2524097712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524097712?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:43","pubTimestamp":1743770580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JWN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 08:43 ET (12:43 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JWN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JWN\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-26"},{"market":"US","date":"2025-03-04","symbol":"JWN","fiscalQuarterEnding":"2025/01","expectedEps":0.9,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-12-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-18"},{"market":"US","date":"2024-11-26","symbol":"JWN","fiscalQuarterEnding":"2024/10","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"post","actualEps":0.33},{"date":"2024-09-03","symbol":"JWN","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-03","defaultRemindTime":1725370200000,"name":"诺德斯特龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-03","currency":"USD","dateTimestamp":1725336000000,"payDate":"2024-09-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JWN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.37,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.37,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-10-27","value":4.85,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.37,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-22","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8571,"sell":0,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1743998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JWN","date":"2025-04-21","current":13.544889,"percent":0.62716,"low":-59.411543,"twenty":-8.060399,"median":10.793845,"eighty":24.67096,"high":462.404455,"avg":31.231853,"sd":78.54062,"marketCap":3982197494},"quantilePoints":[{"date":"2020-04-24","current":5.623419,"twenty":10.872202,"median":13.495217,"eighty":18.849298,"marketCap":2789215619},{"date":"2020-05-01","current":5.56668,"twenty":10.830033,"median":13.381837,"eighty":18.818183,"marketCap":2761073309},{"date":"2020-05-08","current":5.683309,"twenty":10.784433,"median":13.222611,"eighty":18.740499,"marketCap":2818921391},{"date":"2020-05-15","current":5.160054,"twenty":10.765498,"median":13.188851,"eighty":18.712306,"marketCap":2559386753},{"date":"2020-05-22","current":4.936252,"twenty":10.720628,"median":13.063785,"eighty":18.653565,"marketCap":2448380975},{"date":"2020-05-29","current":-40.675221,"twenty":10.685802,"median":12.963248,"eighty":18.635823,"marketCap":2521863673},{"date":"2020-06-05","current":-57.041134,"twenty":10.624259,"median":12.927141,"eighty":18.590008,"marketCap":3536550297},{"date":"2020-06-12","current":-44.653053,"twenty":10.554323,"median":12.887352,"eighty":18.556814,"marketCap":2768489286},{"date":"2020-06-19","current":-43.234692,"twenty":10.494477,"median":12.818815,"eighty":18.529012,"marketCap":2680550886},{"date":"2020-06-26","current":-37.206656,"twenty":10.442998,"median":12.762706,"eighty":18.486715,"marketCap":2306812684},{"date":"2020-07-02","current":-39.258215,"twenty":10.37682,"median":12.755614,"eighty":18.441598,"marketCap":2434009299},{"date":"2020-07-10","current":-39.916739,"twenty":10.347914,"median":12.708443,"eighty":18.41312,"marketCap":2474837842},{"date":"2020-07-17","current":-38.169116,"twenty":10.317521,"median":12.657211,"eighty":18.374004,"marketCap":2366485170},{"date":"2020-07-24","current":-38.143788,"twenty":10.284996,"median":12.623994,"eighty":18.326379,"marketCap":2364914841},{"date":"2020-07-31","current":-34.673868,"twenty":10.22768,"median":12.575626,"eighty":18.292074,"marketCap":2149779826},{"date":"2020-08-07","current":-40.524609,"twenty":10.185038,"median":12.556959,"eighty":18.198281,"marketCap":2512525728},{"date":"2020-08-14","current":-43.361331,"twenty":10.144004,"median":12.53888,"eighty":18.121698,"marketCap":2688402528},{"date":"2020-08-21","current":-36.674771,"twenty":10.117323,"median":12.518698,"eighty":18.09757,"marketCap":2273835783},{"date":"2020-08-28","current":-5.387911,"twenty":10.075014,"median":12.482295,"eighty":17.979778,"marketCap":2462275213},{"date":"2020-09-04","current":-5.598264,"twenty":10.032514,"median":12.439106,"eighty":17.847254,"marketCap":2558406558},{"date":"2020-09-11","current":-4.975852,"twenty":10.007506,"median":12.414852,"eighty":17.811843,"marketCap":2273964551},{"date":"2020-09-18","current":-4.979291,"twenty":9.976539,"median":12.386984,"eighty":17.749807,"marketCap":2275536054},{"date":"2020-09-25","current":-4.098974,"twenty":9.918043,"median":12.356241,"eighty":17.699724,"marketCap":1873231337},{"date":"2020-10-02","current":-4.401583,"twenty":9.858882,"median":12.335207,"eighty":17.580794,"marketCap":2011523584},{"date":"2020-10-09","current":-4.766089,"twenty":9.789067,"median":12.287115,"eighty":17.553532,"marketCap":2178102880},{"date":"2020-10-16","current":-4.446287,"twenty":9.759655,"median":12.267218,"eighty":17.528368,"marketCap":2031953120},{"date":"2020-10-23","current":-4.92771,"twenty":9.686891,"median":12.237233,"eighty":17.469286,"marketCap":2251963512},{"date":"2020-10-30","current":-4.160872,"twenty":9.653863,"median":12.200332,"eighty":17.469286,"marketCap":1901518388},{"date":"2020-11-06","current":-4.415338,"twenty":9.589716,"median":12.184401,"eighty":17.469286,"marketCap":2017809595},{"date":"2020-11-13","current":-5.952454,"twenty":9.47227,"median":12.170454,"eighty":17.469286,"marketCap":2720271346},{"date":"2020-11-20","current":-7.321071,"twenty":9.386289,"median":12.149977,"eighty":17.469286,"marketCap":3345729461},{"date":"2020-11-27","current":-7.938458,"twenty":9.344784,"median":12.137614,"eighty":17.469286,"marketCap":4215321000},{"date":"2020-12-04","current":-9.33629,"twenty":9.30799,"median":12.09383,"eighty":17.469286,"marketCap":4957569805},{"date":"2020-12-11","current":-9.152177,"twenty":9.264004,"median":12.057938,"eighty":17.469286,"marketCap":4859806024},{"date":"2020-12-18","current":-8.944308,"twenty":9.233286,"median":12.044836,"eighty":17.469286,"marketCap":4749427562},{"date":"2020-12-24","current":-9.009638,"twenty":9.189789,"median":12.038222,"eighty":17.469286,"marketCap":4784117936},{"date":"2020-12-31","current":-9.26799,"twenty":9.162102,"median":12.025896,"eighty":17.469286,"marketCap":4921302596},{"date":"2021-01-08","current":-10.167766,"twenty":9.107263,"median":11.998826,"eighty":17.469286,"marketCap":5399083656},{"date":"2021-01-15","current":-10.761677,"twenty":9.070296,"median":11.998826,"eighty":17.469286,"marketCap":5714450692},{"date":"2021-01-22","current":-11.097237,"twenty":9.035143,"median":11.998826,"eighty":17.469286,"marketCap":5892633067},{"date":"2021-01-29","current":-10.527082,"twenty":9.00703,"median":11.980823,"eighty":17.469286,"marketCap":5589880713},{"date":"2021-02-05","current":-10.114314,"twenty":8.956563,"median":11.94208,"eighty":17.469286,"marketCap":5370700623},{"date":"2021-02-12","current":-10.348909,"twenty":8.861744,"median":11.916161,"eighty":17.469286,"marketCap":5495270602},{"date":"2021-02-19","current":-10.999242,"twenty":8.775374,"median":11.878489,"eighty":17.469286,"marketCap":5840597506},{"date":"2021-02-26","current":-10.824038,"twenty":8.583944,"median":11.847867,"eighty":17.469286,"marketCap":5747564231},{"date":"2021-03-05","current":-8.020357,"twenty":7.748233,"median":11.798348,"eighty":17.475559,"marketCap":5534046000},{"date":"2021-03-12","current":-9.461139,"twenty":6.75194,"median":11.770959,"eighty":17.475559,"marketCap":6528186000},{"date":"2021-03-19","current":-9.715454,"twenty":6.410193,"median":11.728056,"eighty":17.475559,"marketCap":6703663446},{"date":"2021-03-26","current":-8.853433,"twenty":6.150457,"median":11.709346,"eighty":17.469286,"marketCap":6108869113},{"date":"2021-04-01","current":-8.405274,"twenty":5.868191,"median":11.698524,"eighty":17.469286,"marketCap":5799639168},{"date":"2021-04-09","current":-8.613348,"twenty":5.670701,"median":11.674556,"eighty":17.475559,"marketCap":5943210214},{"date":"2021-04-16","current":-8.192627,"twenty":5.55155,"median":11.64588,"eighty":17.475559,"marketCap":5652912715},{"date":"2021-04-23","current":-8.597342,"twenty":5.40466,"median":11.606636,"eighty":17.475559,"marketCap":5932166288},{"date":"2021-04-30","current":-8.386982,"twenty":5.248944,"median":11.56884,"eighty":17.475559,"marketCap":5787017538},{"date":"2021-05-07","current":-9.109525,"twenty":5.074946,"median":11.558568,"eighty":17.475559,"marketCap":6285571939},{"date":"2021-05-14","current":-9.363329,"twenty":4.929948,"median":11.556,"eighty":17.475559,"marketCap":6460697061},{"date":"2021-05-21","current":-8.64536,"twenty":4.531517,"median":11.556,"eighty":17.475559,"marketCap":5965298067},{"date":"2021-05-28","current":-15.908973,"twenty":-4.098974,"median":11.556,"eighty":17.475559,"marketCap":5329506000},{"date":"2021-06-04","current":-16.084341,"twenty":-4.186319,"median":11.556,"eighty":17.475559,"marketCap":5388254103},{"date":"2021-06-11","current":-16.729422,"twenty":-4.239963,"median":11.556,"eighty":17.475559,"marketCap":5604356302},{"date":"2021-06-18","current":-15.130949,"twenty":-4.342437,"median":11.556,"eighty":17.475559,"marketCap":5068867764},{"date":"2021-06-25","current":-17.274895,"twenty":-4.451789,"median":11.556,"eighty":17.475559,"marketCap":5787089779},{"date":"2021-07-02","current":-17.497827,"twenty":-4.563892,"median":11.556,"eighty":17.475559,"marketCap":5861772157},{"date":"2021-07-09","current":-17.075679,"twenty":-4.64367,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-07-16","current":-15.510408,"twenty":-4.946967,"median":11.556,"eighty":17.475559,"marketCap":5195986705},{"date":"2021-07-23","current":-14.742003,"twenty":-5.104244,"median":11.556,"eighty":17.475559,"marketCap":4938570850},{"date":"2021-07-30","current":-15.700138,"twenty":-5.247923,"median":11.556,"eighty":17.475559,"marketCap":5259546175},{"date":"2021-08-06","current":-17.075679,"twenty":-5.414382,"median":11.556,"eighty":17.475559,"marketCap":5720352336},{"date":"2021-08-13","current":-16.995043,"twenty":-5.603766,"median":11.553432,"eighty":17.475559,"marketCap":5693339561},{"date":"2021-08-20","current":-16.65353,"twenty":-7.060414,"median":11.53032,"eighty":17.475559,"marketCap":5578932514},{"date":"2021-08-27","current":0,"twenty":-7.205891,"median":11.511414,"eighty":17.475559,"marketCap":4643019312},{"date":"2021-09-03","current":0,"twenty":-7.205891,"median":11.484444,"eighty":17.475559,"marketCap":4303631292},{"date":"2021-09-10","current":0,"twenty":-7.205891,"median":11.463552,"eighty":17.475559,"marketCap":4214634485},{"date":"2021-09-17","current":0,"twenty":-7.205891,"median":11.435858,"eighty":17.475559,"marketCap":4468911076},{"date":"2021-09-24","current":0,"twenty":-7.205891,"median":11.396784,"eighty":17.475559,"marketCap":4673921577},{"date":"2021-10-01","current":0,"twenty":-7.205891,"median":11.388045,"eighty":17.475559,"marketCap":4270257490},{"date":"2021-10-08","current":0,"twenty":-7.205891,"median":11.378808,"eighty":17.475559,"marketCap":4244829830},{"date":"2021-10-15","current":0,"twenty":-7.205891,"median":11.364237,"eighty":17.475559,"marketCap":4462554161},{"date":"2021-10-22","current":0,"twenty":-7.205891,"median":11.345424,"eighty":17.475559,"marketCap":4675510805},{"date":"2021-10-29","current":0,"twenty":-7.205891,"median":11.27352,"eighty":17.475559,"marketCap":4565854026},{"date":"2021-11-05","current":0,"twenty":-7.205891,"median":11.236167,"eighty":17.475559,"marketCap":5207902417},{"date":"2021-11-12","current":0,"twenty":-7.205891,"median":11.214843,"eighty":17.475559,"marketCap":5338219169},{"date":"2021-11-19","current":0,"twenty":-7.205891,"median":11.173368,"eighty":17.475559,"marketCap":5203134731},{"date":"2021-11-26","current":324.537545,"twenty":-7.205891,"median":11.171499,"eighty":17.529672,"marketCap":3569913000},{"date":"2021-12-03","current":292.412519,"twenty":-7.205891,"median":11.171499,"eighty":17.56729,"marketCap":3216537707},{"date":"2021-12-10","current":302.116154,"twenty":-7.205891,"median":11.171499,"eighty":17.687965,"marketCap":3323277690},{"date":"2021-12-17","current":292.70218,"twenty":-7.205891,"median":11.171499,"eighty":17.804095,"marketCap":3219723975},{"date":"2021-12-23","current":314.426735,"twenty":-7.205891,"median":11.171499,"eighty":17.848451,"marketCap":3458694087},{"date":"2021-12-31","current":327.606299,"twenty":-7.205891,"median":11.171499,"eighty":17.983884,"marketCap":3603669288},{"date":"2022-01-07","current":336.00646,"twenty":-7.177512,"median":11.172434,"eighty":18.09757,"marketCap":3696071065},{"date":"2022-01-14","current":322.392406,"twenty":-7.177512,"median":11.172434,"eighty":18.121698,"marketCap":3546316462},{"date":"2022-01-21","current":289.660742,"twenty":-7.177512,"median":11.175582,"eighty":18.18972,"marketCap":3186268160},{"date":"2022-01-28","current":316.45436,"twenty":-7.177512,"median":11.184481,"eighty":18.292074,"marketCap":3480997964},{"date":"2022-02-04","current":318.626816,"twenty":-7.177512,"median":11.192991,"eighty":18.327031,"marketCap":3504894976},{"date":"2022-02-11","current":314.571566,"twenty":-7.177512,"median":11.20734,"eighty":18.380158,"marketCap":3460287221},{"date":"2022-02-18","current":312.978431,"twenty":-7.177512,"median":11.20734,"eighty":18.421343,"marketCap":3442762746},{"date":"2022-02-25","current":302.405814,"twenty":-7.177512,"median":11.215661,"eighty":18.449622,"marketCap":3326463959},{"date":"2022-03-04","current":21.724966,"twenty":-7.177512,"median":11.215661,"eighty":18.495462,"marketCap":3867044000},{"date":"2022-03-11","current":20.58749,"twenty":-7.177512,"median":11.219343,"eighty":18.546519,"marketCap":3664573285},{"date":"2022-03-18","current":24.062021,"twenty":-7.177512,"median":11.279601,"eighty":18.584978,"marketCap":4283039763},{"date":"2022-03-25","current":24.223211,"twenty":-7.177512,"median":11.357491,"eighty":18.638377,"marketCap":4311731507},{"date":"2022-04-01","current":24.67096,"twenty":-7.177512,"median":11.3699,"eighty":18.678517,"marketCap":4391430796},{"date":"2022-04-08","current":24.67096,"twenty":-7.177512,"median":11.386639,"eighty":18.727172,"marketCap":4391430796},{"date":"2022-04-14","current":25.835106,"twenty":-7.177512,"median":11.389169,"eighty":18.804571,"marketCap":4598648946},{"date":"2022-04-22","current":23.596362,"twenty":-7.177512,"median":11.392264,"eighty":18.863005,"marketCap":4200152503},{"date":"2022-04-29","current":23.014289,"twenty":-7.177512,"median":11.392264,"eighty":18.915945,"marketCap":4096543428},{"date":"2022-05-06","current":21.653133,"twenty":-7.177512,"median":11.392264,"eighty":18.946872,"marketCap":3854257591},{"date":"2022-05-13","current":21.482988,"twenty":-7.177512,"median":11.412751,"eighty":18.979163,"marketCap":3823971862},{"date":"2022-05-20","current":18.96664,"twenty":-7.177512,"median":11.468476,"eighty":19.006051,"marketCap":3376061860},{"date":"2022-05-27","current":11.711209,"twenty":-7.177512,"median":11.496438,"eighty":19.021282,"marketCap":4262880000},{"date":"2022-06-03","current":11.346415,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4130095043},{"date":"2022-06-10","current":11.796389,"twenty":-7.177512,"median":11.471439,"eighty":19.021282,"marketCap":4293885749},{"date":"2022-06-17","current":10.786153,"twenty":-7.177512,"median":11.435858,"eighty":19.021282,"marketCap":3926159557},{"date":"2022-06-24","current":10.715568,"twenty":-7.205891,"median":11.396482,"eighty":19.02346,"marketCap":3900466897},{"date":"2022-07-01","current":9.158304,"twenty":-7.205891,"median":11.371444,"eighty":19.02346,"marketCap":3333622593},{"date":"2022-07-08","current":9.317118,"twenty":-7.205891,"median":11.345856,"eighty":19.02346,"marketCap":3391431077},{"date":"2022-07-15","current":8.82744,"twenty":-7.205891,"median":11.278033,"eighty":19.02346,"marketCap":3213188251},{"date":"2022-07-22","current":10.384705,"twenty":-7.205891,"median":11.216479,"eighty":19.02346,"marketCap":3780032555},{"date":"2022-07-29","current":10.37147,"twenty":-7.205891,"median":11.171499,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-05","current":10.37147,"twenty":-7.205891,"median":11.118684,"eighty":19.02346,"marketCap":3775215181},{"date":"2022-08-12","current":10.750861,"twenty":-7.205891,"median":11.064601,"eighty":19.02346,"marketCap":3913313227},{"date":"2022-08-19","current":10.667042,"twenty":-7.205891,"median":11.032957,"eighty":19.02346,"marketCap":3882803194},{"date":"2022-08-26","current":7.0312,"twenty":-7.205891,"median":10.977411,"eighty":19.02346,"marketCap":2882792000},{"date":"2022-09-02","current":6.86208,"twenty":-7.205891,"median":10.943984,"eighty":19.02346,"marketCap":2813452964},{"date":"2022-09-09","current":7.529658,"twenty":-7.205891,"median":10.92116,"eighty":19.02346,"marketCap":3087159927},{"date":"2022-09-16","current":7.335595,"twenty":-7.205891,"median":10.876159,"eighty":19.02346,"marketCap":3007593949},{"date":"2022-09-23","current":6.970756,"twenty":-7.205891,"median":10.825533,"eighty":19.02346,"marketCap":2858009911},{"date":"2022-09-30","current":6.49336,"twenty":-7.205891,"median":10.786153,"eighty":19.02346,"marketCap":2662277607},{"date":"2022-10-07","current":7.506371,"twenty":-7.205891,"median":10.76647,"eighty":19.02346,"marketCap":3077612009},{"date":"2022-10-14","current":7.032856,"twenty":-7.205891,"median":10.715568,"eighty":19.02346,"marketCap":2883471024},{"date":"2022-10-21","current":7.805228,"twenty":-7.205891,"median":10.659592,"eighty":19.02346,"marketCap":3200143615},{"date":"2022-10-28","current":7.96436,"twenty":-7.205891,"median":10.597716,"eighty":19.02346,"marketCap":3265387716},{"date":"2022-11-04","current":7.420983,"twenty":-7.205891,"median":10.521777,"eighty":19.02346,"marketCap":3042602979},{"date":"2022-11-11","current":8.379656,"twenty":-7.205891,"median":10.437643,"eighty":19.02346,"marketCap":3435658908},{"date":"2022-11-18","current":8.325318,"twenty":-7.205891,"median":10.384705,"eighty":19.02346,"marketCap":3413380434},{"date":"2022-11-25","current":10.840985,"twenty":-7.205891,"median":10.378033,"eighty":19.02346,"marketCap":3534161000},{"date":"2022-12-02","current":9.919149,"twenty":-7.205891,"median":10.355992,"eighty":18.994012,"marketCap":3233642724},{"date":"2022-12-09","current":8.554039,"twenty":-7.205891,"median":10.314774,"eighty":18.950975,"marketCap":2788616646},{"date":"2022-12-16","current":8.023708,"twenty":-7.205891,"median":10.272727,"eighty":18.923774,"marketCap":2615728817},{"date":"2022-12-23","current":8.401814,"twenty":-7.205891,"median":10.190067,"eighty":18.886835,"marketCap":2738991436},{"date":"2022-12-30","current":7.925499,"twenty":-7.205891,"median":10.169311,"eighty":18.831155,"marketCap":2583712553},{"date":"2023-01-06","current":8.239769,"twenty":-7.205891,"median":10.146109,"eighty":18.831155,"marketCap":2686164599},{"date":"2023-01-13","current":8.711174,"twenty":-7.205891,"median":10.119842,"eighty":18.831155,"marketCap":2839842670},{"date":"2023-01-20","current":8.578591,"twenty":-7.205891,"median":10.049356,"eighty":18.831155,"marketCap":2796620712},{"date":"2023-01-27","current":9.045086,"twenty":-7.205891,"median":9.980153,"eighty":18.831155,"marketCap":2948697969},{"date":"2023-02-03","current":12.95382,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":4222945300},{"date":"2023-02-10","current":10.631168,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3465760642},{"date":"2023-02-17","current":10.699914,"twenty":-7.205891,"median":9.919149,"eighty":18.831155,"marketCap":3488172028},{"date":"2023-02-24","current":9.428102,"twenty":-7.205891,"median":9.859802,"eighty":18.831155,"marketCap":3073561401},{"date":"2023-03-03","current":12.937184,"twenty":-7.205891,"median":9.826705,"eighty":18.818487,"marketCap":3169610195},{"date":"2023-03-10","current":11.923081,"twenty":-7.205891,"median":9.826705,"eighty":18.729351,"marketCap":2921154933},{"date":"2023-03-17","current":10.824903,"twenty":-7.205891,"median":9.826705,"eighty":18.682874,"marketCap":2652101189},{"date":"2023-03-24","current":10.066637,"twenty":-7.205891,"median":9.826705,"eighty":18.654426,"marketCap":2466325985},{"date":"2023-03-31","current":10.635336,"twenty":-7.177512,"median":9.829714,"eighty":18.653899,"marketCap":2605657388},{"date":"2023-04-06","current":10.44577,"twenty":-7.177512,"median":9.829714,"eighty":18.638377,"marketCap":2559213587},{"date":"2023-04-14","current":10.681094,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2616867960},{"date":"2023-04-21","current":10.904342,"twenty":-7.234269,"median":9.819183,"eighty":18.611904,"marketCap":2671563757},{"date":"2023-04-28","current":10.133461,"twenty":-7.234269,"median":9.819183,"eighty":18.542628,"marketCap":2482697920},{"date":"2023-05-05","current":9.303281,"twenty":-7.234269,"median":9.805117,"eighty":18.465656,"marketCap":2279303943},{"date":"2023-05-12","current":9.968743,"twenty":-7.234269,"median":9.805117,"eighty":18.374259,"marketCap":2442341972},{"date":"2023-05-19","current":10.588083,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2594080337},{"date":"2023-05-26","current":10.146638,"twenty":-7.234269,"median":9.794073,"eighty":18.192691,"marketCap":2485926396},{"date":"2023-06-02","current":129.300457,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":2586009147},{"date":"2023-06-09","current":156.487484,"twenty":-7.234269,"median":9.794073,"eighty":18.332977,"marketCap":3129749688},{"date":"2023-06-16","current":156.406738,"twenty":-7.234269,"median":9.794073,"eighty":18.374259,"marketCap":3128134751},{"date":"2023-06-23","current":146.555616,"twenty":-7.262648,"median":9.7906,"eighty":18.359034,"marketCap":2931112324},{"date":"2023-06-30","current":162.947236,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3258944722},{"date":"2023-07-07","current":156.003003,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3120060061},{"date":"2023-07-14","current":161.332298,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3226645964},{"date":"2023-07-21","current":164.642921,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3292858418},{"date":"2023-07-25","current":175.05927,"twenty":-7.291026,"median":9.787669,"eighty":18.333064,"marketCap":3501185410},{"date":"2023-08-04","current":185.314126,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3706282526},{"date":"2023-08-11","current":174.81703,"twenty":-7.309053,"median":9.782933,"eighty":17.92622,"marketCap":3496340596},{"date":"2023-08-18","current":153.580596,"twenty":-7.315062,"median":9.782933,"eighty":17.950945,"marketCap":3071611923},{"date":"2023-08-25","current":84.993562,"twenty":-7.321071,"median":9.782933,"eighty":17.852043,"marketCap":2719794000},{"date":"2023-09-01","current":81.961687,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2622774000},{"date":"2023-09-08","current":74.068924,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2370205563},{"date":"2023-09-15","current":75.028889,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2400924462},{"date":"2023-09-21","current":72.957385,"twenty":-7.334826,"median":9.777219,"eighty":17.698705,"marketCap":2334636312},{"date":"2023-09-29","current":73.108958,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2339486665},{"date":"2023-10-05","current":74.271022,"twenty":-7.362336,"median":9.770521,"eighty":17.570797,"marketCap":2376672700},{"date":"2023-10-13","current":72.502664,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2320085255},{"date":"2023-10-20","current":69.31962,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2218227853},{"date":"2023-10-23","current":68.814375,"twenty":-7.376091,"median":9.769538,"eighty":17.569364,"marketCap":2202060012},{"date":"2023-11-02","current":71.138503,"twenty":-7.636288,"median":9.755402,"eighty":17.395232,"marketCap":2276432083},{"date":"2023-11-10","current":68.005983,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2176191465},{"date":"2023-11-17","current":73.007909,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2336253096},{"date":"2023-11-24","current":20.526176,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2442615000},{"date":"2023-11-30","current":21.139916,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2515650000},{"date":"2023-12-08","current":21.758051,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2589208032},{"date":"2023-12-15","current":24.65003,"twenty":-7.697898,"median":9.75123,"eighty":17.309242,"marketCap":2933353551},{"date":"2023-12-22","current":25.141121,"twenty":-7.697898,"median":9.75123,"eighty":19.208424,"marketCap":2991793356},{"date":"2024-01-05","current":23.476868,"twenty":-7.938458,"median":9.69815,"eighty":20.321597,"marketCap":2793747350},{"date":"2024-01-12","current":25.018348,"twenty":-7.938458,"median":9.69815,"eighty":20.676202,"marketCap":2977183405},{"date":"2024-01-19","current":24.131656,"twenty":-7.942647,"median":9.688301,"eighty":20.933697,"marketCap":2871667090},{"date":"2024-01-26","current":26.573469,"twenty":-7.938458,"median":9.69815,"eighty":21.482988,"marketCap":3162242788},{"date":"2024-02-02","current":24.909217,"twenty":-7.938458,"median":9.69815,"eighty":21.758051,"marketCap":2964196781},{"date":"2024-02-09","current":26.027812,"twenty":-7.938458,"median":9.69815,"eighty":22.226251,"marketCap":3097309671},{"date":"2024-02-16","current":27.664782,"twenty":-7.938458,"median":9.69815,"eighty":22.996584,"marketCap":3292109021},{"date":"2024-02-23","current":27.719347,"twenty":-7.938458,"median":9.69815,"eighty":23.372488,"marketCap":3298602333},{"date":"2024-03-01","current":28.606039,"twenty":-7.890346,"median":9.707999,"eighty":23.576661,"marketCap":3404118648},{"date":"2024-03-08","current":20.49391,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2746184000},{"date":"2024-03-15","current":21.330149,"twenty":-7.890346,"median":9.707999,"eighty":23.838147,"marketCap":2858240000},{"date":"2024-03-22","current":24.427815,"twenty":-7.890346,"median":9.707999,"eighty":23.896386,"marketCap":3273327270},{"date":"2024-03-28","current":24.269431,"twenty":-7.890346,"median":9.707999,"eighty":23.943405,"marketCap":3252103702},{"date":"2024-04-05","current":22.173877,"twenty":-7.938458,"median":9.69815,"eighty":24.062021,"marketCap":2971299567},{"date":"2024-04-12","current":24.123231,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3232512954},{"date":"2024-04-19","current":22.831785,"twenty":-7.938458,"median":9.69815,"eighty":24.077091,"marketCap":3059459230},{"date":"2024-04-26","current":23.148555,"twenty":-7.890346,"median":9.707999,"eighty":24.074077,"marketCap":3101906370},{"date":"2024-05-03","current":24.342533,"twenty":-7.890346,"median":9.707999,"eighty":24.108191,"marketCap":3261899435},{"date":"2024-05-10","current":24.72022,"twenty":-7.890346,"median":9.707999,"eighty":24.171272,"marketCap":3312509486},{"date":"2024-05-17","current":25.828914,"twenty":-7.890346,"median":9.707999,"eighty":24.276941,"marketCap":3461074476},{"date":"2024-05-24","current":25.999482,"twenty":-7.890346,"median":9.707999,"eighty":24.424505,"marketCap":3483930628},{"date":"2024-05-31","current":25.675433,"twenty":-7.890346,"median":9.707999,"eighty":24.566911,"marketCap":3440508000},{"date":"2024-06-07","current":11.577427,"twenty":-7.890346,"median":9.771504,"eighty":24.579095,"marketCap":3473228000},{"date":"2024-06-14","current":11.711798,"twenty":-7.938458,"median":9.782933,"eighty":24.581823,"marketCap":3513539306},{"date":"2024-06-21","current":11.564514,"twenty":-7.942647,"median":9.784739,"eighty":24.595464,"marketCap":3469354136},{"date":"2024-06-28","current":11.520874,"twenty":-7.955212,"median":9.791142,"eighty":24.636389,"marketCap":3456262233},{"date":"2024-07-05","current":11.782712,"twenty":-7.955212,"median":9.83316,"eighty":24.636389,"marketCap":3534813648},{"date":"2024-07-12","current":12.75915,"twenty":-7.955212,"median":9.92921,"eighty":24.636389,"marketCap":3827744964},{"date":"2024-07-15","current":12.808245,"twenty":-7.955212,"median":9.94895,"eighty":24.636389,"marketCap":3842473354},{"date":"2024-08-02","current":12.164559,"twenty":-8.049189,"median":10.047383,"eighty":24.67096,"marketCap":3649367794},{"date":"2024-08-09","current":12.104555,"twenty":-8.049189,"median":10.091504,"eighty":24.67096,"marketCap":3631366428},{"date":"2024-08-16","current":12.268204,"twenty":-8.049189,"median":10.126872,"eighty":24.67096,"marketCap":3680461062},{"date":"2024-08-23","current":11.537239,"twenty":-8.049189,"median":10.151328,"eighty":24.67096,"marketCap":3461171697},{"date":"2024-08-30","current":12.713937,"twenty":-8.049189,"median":10.177762,"eighty":24.67096,"marketCap":3610758000},{"date":"2024-09-06","current":13.067494,"twenty":-8.049189,"median":10.186187,"eighty":24.67096,"marketCap":3711168351},{"date":"2024-09-13","current":13.009673,"twenty":-8.049189,"median":10.205937,"eighty":24.67096,"marketCap":3694747252},{"date":"2024-09-20","current":13.246739,"twenty":-8.049189,"median":10.230045,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-09-27","current":12.992327,"twenty":-8.049189,"median":10.296475,"eighty":24.67096,"marketCap":3689820922},{"date":"2024-10-04","current":12.414119,"twenty":-8.049189,"median":10.321571,"eighty":24.67096,"marketCap":3525609933},{"date":"2024-10-11","current":12.697441,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3606073318},{"date":"2024-10-18","current":14.142961,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":4016600790},{"date":"2024-10-25","current":13.032802,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3701315692},{"date":"2024-10-31","current":13.518496,"twenty":-8.049189,"median":10.350211,"eighty":24.67096,"marketCap":3839252922},{"date":"2024-11-08","current":13.246739,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3762073757},{"date":"2024-11-15","current":13.310341,"twenty":-8.052926,"median":10.335891,"eighty":24.67096,"marketCap":3780136966},{"date":"2024-11-22","current":12.934506,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3673399823},{"date":"2024-11-29","current":14.293431,"twenty":-8.052926,"median":10.358649,"eighty":24.67096,"marketCap":3744879000},{"date":"2024-12-06","current":14.766094,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3868716718},{"date":"2024-12-13","current":14.168149,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3712055129},{"date":"2024-12-20","current":15.143744,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3967660880},{"date":"2024-12-27","current":15.24445,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3994045989},{"date":"2025-01-03","current":15.200391,"twenty":-8.052926,"median":10.369278,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-10","current":15.162626,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3972608088},{"date":"2025-01-17","current":15.187803,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3979204365},{"date":"2025-01-24","current":15.200391,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3982502504},{"date":"2025-01-31","current":15.257039,"twenty":-8.056662,"median":10.367086,"eighty":24.67096,"marketCap":3997344128},{"date":"2025-02-07","current":15.326703,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4015596088},{"date":"2025-02-14","current":15.314104,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-02-21","current":15.339302,"twenty":-8.056662,"median":10.37147,"eighty":24.67096,"marketCap":4018897031},{"date":"2025-02-28","current":15.314104,"twenty":-8.056662,"median":10.380734,"eighty":24.67096,"marketCap":4012295146},{"date":"2025-03-07","current":13.704857,"twenty":-8.060399,"median":10.433231,"eighty":24.67096,"marketCap":4029228000},{"date":"2025-03-14","current":13.609333,"twenty":-8.060399,"median":10.526497,"eighty":24.67096,"marketCap":4001144000},{"date":"2025-03-21","current":13.659905,"twenty":-8.060399,"median":10.613154,"eighty":24.67096,"marketCap":4016012000},{"date":"2025-03-28","current":13.879822,"twenty":-8.060399,"median":10.641333,"eighty":24.67096,"marketCap":4080667591},{"date":"2025-04-04","current":13.601658,"twenty":-8.060399,"median":10.674068,"eighty":24.67096,"marketCap":3998887341},{"date":"2025-04-11","current":13.527859,"twenty":-8.056662,"median":10.715568,"eighty":24.67096,"marketCap":3977190540},{"date":"2025-04-17","current":13.544889,"twenty":-8.056662,"median":10.786153,"eighty":24.67096,"marketCap":3982197494},{"date":"2025-04-21","current":13.544889,"twenty":-8.060399,"median":10.793845,"eighty":24.67096,"marketCap":3982197494}],"updateTime":1745317220808}}}