US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jet.AI Inc.

3.28

-0.1400-4.09%

Post-market: 3.320.0400+1.22%19:43 EDT

Volume:71.01K

Turnover:234.38K

Market Cap:8.37M

PE:-0.17

High:3.42

Open:3.42

Low:3.25

Close:3.42

Loading ...

Overview Company News Filings

BRIEF-Jetai Inc - Enters Amended Merger Agreement With Flyexclusive, Flyx Merger Sub Inc & Jet.Ai Spinco - SEC Filing

Jetai Inc - Amendment Extends Outside Date to October 31, 2025 - SEC Filing

THOMSON REUTERS

flyExclusive Announces Agreement to Merge with Jet.AI SpinCo in Strategic Acquisition

Jet.AI Inc. and Consensus Core Ink Deal for Canadian Hyperscale Data Center Project

Jet.AI, CCT announce agreement to develop hyperscale data center campus

Jet.AI Inc reports results for the quarter ended March 31 - Earnings Summary

Jet AI Q1 EPS $(1.85) Misses $(1.31) Estimate, Sales $3.47M Miss $3.90M Estimate

Jet.AI Inc expected to post a loss of $1.31 a share - Earnings Preview

Oxbridge Re Holdings Ltd. Reports Decreased Combined Ratio and Higher Net Premiums for Q1 2025

Jet.AI signs LOI to form joint venture with Consensus Core

BRIEF-Jet.Ai And Consensus Core Announce Plans For AI Data Center Joint Venture In Canada

Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada

Jet.AI Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Jet AI FY 2024 GAAP EPS $(47.93), Sales $14M Miss $16.011M Estimate

BRIEF-Jet.AI Reports Full Year 2024 Financial Results

Some Jet.AI Inc. (NASDAQ:JTAI) Shareholders Look For Exit As Shares Take 29% Pounding

Simply Wall St.

Jet.AI Inc trading resumes

Jet.AI Inc trading halted, volatility trading pause

Benzinga Bulls And Bears: SMCI, Jet.AI, Palantir, OXY And Wall Street Retreats From Record Highs

Jet.AI Shares More Than Double After News of Data Center Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JTAI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JTAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","market":"US","secType":"STK","nameCN":"Jet.AI Inc.","latestPrice":3.28,"timestamp":1754078400000,"preClose":3.42,"halted":0,"volume":71007,"hourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.28,"latestTime":"19:43 EDT","volume":2381,"amount":7792.73,"timestamp":1754091838085},"delay":0,"floatShares":2519921,"shares":2551256,"eps":-19.145689,"marketStatus":"Market Closed","change":-0.14,"latestTime":"08-01 16:00:00 EDT","open":3.42,"high":3.42,"low":3.25,"amount":234375.8511003,"amplitude":0.049708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.145689,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.42,"preHourTrading":{"tag":"盘前","latestPrice":3.45,"preClose":3.42,"latestTime":"09:15 EDT","volume":73,"amount":249.750009,"timestamp":1754054108768},"postHourTrading":{"tag":"盘后","latestPrice":3.32,"preClose":3.28,"latestTime":"19:43 EDT","volume":2381,"amount":7792.73,"timestamp":1754091838085},"volumeRatio":0.8265619095354722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JTAI\",,,,,undefined,":{"symbol":"JTAI","floatShares":2519921,"roa":"-65.50%","roe":"-201.86%","lyrEps":-47.933184,"volumeRatio":0.8265619095354722,"shares":2551256,"dividePrice":0,"high":3.42,"amplitude":0.049708,"preClose":3.42,"low":3.25,"week52Low":2.3,"pbRate":"0.61","psRate":"0.61","week52High":65.25,"institutionHeld":0,"latestPrice":3.28,"eps":-19.145689,"divideRate":0,"volume":71007,"delay":0,"ttmEps":-19.145689,"open":3.42,"prevYearClose":4.54,"prevWeekClose":3.71,"prevMonthClose":3.42,"prevQuarterClose":3.65,"fiveDayClose":3.71,"twentyDayClose":3.49,"sixtyDayClose":4.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JTAI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555602793","title":"BRIEF-Jetai Inc - Enters Amended Merger Agreement With Flyexclusive, Flyx Merger Sub Inc & Jet.Ai Spinco - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555602793","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555602793?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:20","pubTimestamp":1753910456,"startTime":"0","endTime":"0","summary":"BRIEF-Jetai Inc - Enters Amended Merger Agreement With Flyexclusive, Flyx Merger Sub Inc & Jet.Ai Spinco - SEC FilingJet.AI Inc JTAI.O:JETAI INC - ENTERS AMENDED MERGER AGREEMENT WITH FLYEXCLUSIVE, FLYX MERGER SUB INC & JET.AI SPINCO - SEC FILINGJETAI INC - AMENDMENT EXTENDS OUTSIDE DATE TO OCTOBER 31, 2025 - SEC FILINGSource text: [ID:n0001493152-25-011501]Further company coverage: JTAI.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR28N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2555022337","title":"Jetai Inc - Amendment Extends Outside Date to October 31, 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022337?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:36","pubTimestamp":1753907801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR28N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2555102429","title":"flyExclusive Announces Agreement to Merge with Jet.AI SpinCo in Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2555102429","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555102429?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:13","pubTimestamp":1753906419,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. EG Acquisition Corp. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL1Hw3dT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","FLYX","BK4008"],"gpt_icon":0},{"id":"2548279848","title":"Jet.AI Inc. and Consensus Core Ink Deal for Canadian Hyperscale Data Center Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2548279848","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548279848?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:28","pubTimestamp":1751491710,"startTime":"0","endTime":"0","summary":"Jet.AI Inc. and Consensus Core Technologies Inc. have announced the execution of a definitive agreement to develop a phased hyperscale data center campus in Midwestern Canada. This strategic initiative aims to address critical infrastructure shortages in the expanding AI market by leveraging Canada's low-cost energy resources. Jet.AI will contribute up to $20 million USD to the joint venture, securing a 17.5% equity interest and additional stakes upon meeting development milestones. The project plans to utilize stranded and underpriced energy, along with the naturally cool Canadian climate, to efficiently power and cool AI servers, ultimately targeting an initial capacity of 500MW.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jet.ai ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLbvrFVr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2546733131","title":"Jet.AI, CCT announce agreement to develop hyperscale data center campus","url":"https://stock-news.laohu8.com/highlight/detail?id=2546733131","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546733131?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:40","pubTimestamp":1750941637,"startTime":"0","endTime":"0","summary":"Jet.AI (JTAI) and Consensus Core Technologies, CCT, announced the execution of a definitive agreement to jointly develop a phased hyperscale data c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-cct-announce-agreement-to-develop-hyperscale-data-center-campus-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-cct-announce-agreement-to-develop-hyperscale-data-center-campus-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","JTAI","CCT"],"gpt_icon":0},{"id":"2535803704","title":"Jet.AI Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803704","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803704?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:00","pubTimestamp":1747342858,"startTime":"0","endTime":"0","summary":"Jet.AI Inc reports results for the quarter ended March 31 - Earnings SummaryJet.AI Inc JTAI.OQ reported a quarterly adjusted loss of $1.85 per share for the quarter ended March 31, higher than the sam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nL8N3RN2KG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI"],"gpt_icon":0},{"id":"2535780354","title":"Jet AI Q1 EPS $(1.85) Misses $(1.31) Estimate, Sales $3.47M Miss $3.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780354","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780354?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:45","pubTimestamp":1747341909,"startTime":"0","endTime":"0","summary":"Jet AI (NASDAQ:JTAI) reported quarterly losses of $(1.85) per share which missed the analyst consensus estimate of $(1.31) by 41.22 percent. This is a 97.11 percent increase over losses of $(64.08) per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45454256/jet-ai-q1-eps-1-85-misses-1-31-estimate-sales-3-47m-miss-3-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI"],"gpt_icon":0},{"id":"2535080000","title":"Jet.AI Inc  expected to post a loss of $1.31 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2535080000","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535080000?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:08","pubTimestamp":1747170498,"startTime":"0","endTime":"0","summary":"Jet.AI Inc  expected to post a loss of $1.31 a share - Earnings Preview Jet.AI Inc JTAI.OQ JTAI.O is expected to show a rise in quarterly revenue when it reports  results on May 15 (estimated) for the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL30Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Jet.AI Inc  expected to post a loss of $1.31 a share - Earnings Preview","news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI"],"gpt_icon":0},{"id":"2535812647","title":"Oxbridge Re Holdings Ltd. Reports Decreased Combined Ratio and Higher Net Premiums for Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535812647","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535812647?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:17","pubTimestamp":1747081024,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Oxbridge Re Holdings Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6nmk1X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4019","OXBR","BK4008"],"gpt_icon":0},{"id":"2531415037","title":"Jet.AI signs LOI to form joint venture with Consensus Core","url":"https://stock-news.laohu8.com/highlight/detail?id=2531415037","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531415037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:01","pubTimestamp":1746018065,"startTime":"0","endTime":"0","summary":"Jet.AI (JTAI) announced the signing of a Letter of Intent, LOI, to form a joint venture with Consensus Core Technologies, a Vancouver-based provide...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-signs-loi-to-form-joint-venture-with-consensus-core?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-signs-loi-to-form-joint-venture-with-consensus-core?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4008","JTAI"],"gpt_icon":0},{"id":"2531034241","title":"BRIEF-Jet.Ai And Consensus Core Announce Plans For AI Data Center Joint Venture In Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034241","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034241?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016527,"startTime":"0","endTime":"0","summary":"BRIEF-Jet.Ai And Consensus Core Announce Plans For AI Data Center Joint Venture In CanadaApril 30 (Reuters) - Jet.AI Inc JTAI.O:JET.AI AND CONSENSUS CORE ANNOUNCE PLANS FOR MULTI-BILLION DOLLAR (1.5 G","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA6WT5TJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2531328970","title":"Jet.AI and Consensus Core Announce Plans for Multi-Billion Dollar (1.5 GW) AI Data Center Joint Venture in Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2531328970","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531328970?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"LAS VEGAS, April 30, 2025  -- Jet.AI Inc.  , a company transitioning to a pure-play artificial-intelligence  data-center enterprise, announced the signing of a Letter of Intent  to form a joint venture  with Consensus Core Technologies Inc. , a Vancouver-based provider of high-performance GPU infrastructure and AI cloud services. The JV will pursue development of two hyperscale data-center campuses-one in Midwestern Canada  and another in Maritime Canada -expected to deliver up approximately 1.5 gigawatts of power capacity as demand for AI compute grows.In an AI data center, one megawatt of capacity generally translates to about $1mm of stabilized annual Net Operating Income . The Midwestern Project has 2 MW of capacity live today, and the JV plans to increase capacity to 100 MW within the next 12 months. Once tenanted and stabilized, these 100 MW of new capacity would be expected to translate to roughly $100 million of incremental NOI.The Midwestern Project features a 115 kV transmiss","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jet-ai-consensus-core-announce-123000894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","JYNT","JTAI","JTAIW","JTAIZ"],"gpt_icon":0},{"id":"2522632579","title":"Jet.AI Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632579","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632579?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:05","pubTimestamp":1743163540,"startTime":"0","endTime":"0","summary":"These 15 emerging AI stocks are developing tech that will allow early identification of life changing diseases like cancer and Alzheimer's.NasdaqCM:JTAI Earnings and Revenue Growth March 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.6%. Earnings per share  exceeded analyst estimates by 12%.Looking ahead, revenue is forecast to grow 64% p.a. on average during the next 2 years, compared to a 7.9% growth forecast for the Airlines industry in the US.The company's shares are down 18% from a week ago.We should say that we've discovered 5 warning signs for Jet.AI (4 can't be ignored!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jet-ai-full-2024-earnings-120540274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JTAI","JTAIZ","JTAIW"],"gpt_icon":0},{"id":"2522370720","title":"Jet AI FY 2024 GAAP EPS $(47.93), Sales $14M Miss $16.011M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370720","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370720?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:35","pubTimestamp":1743078929,"startTime":"0","endTime":"0","summary":"Jet AI FY 2024 GAAP EPS $(47.93), Sales $14M Miss $16.011M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44513027/jet-ai-fy-2024-gaap-eps-47-93-sales-14m-miss-16-011m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI"],"gpt_icon":0},{"id":"2522370497","title":"BRIEF-Jet.AI Reports Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370497","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370497?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:31","pubTimestamp":1743078715,"startTime":"0","endTime":"0","summary":"BRIEF-Jet.AI Reports Full Year 2024 Financial ResultsMarch 27 (Reuters) - Jet.AI Inc JTAI.O:JET.AI INC. REPORTS FULL YEAR 2024 FINANCIAL RESULTSSource text: ID:nGNX2Dg3XBFurther company coverage: JTAI.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUA7CXQBL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2520583116","title":"Some Jet.AI Inc. (NASDAQ:JTAI) Shareholders Look For Exit As Shares Take 29% Pounding","url":"https://stock-news.laohu8.com/highlight/detail?id=2520583116","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520583116?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:45","pubTimestamp":1742136315,"startTime":"0","endTime":"0","summary":"Jet.AI Inc. ( NASDAQ:JTAI ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice2-main-header/1585186556238"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/transportation/nasdaq-jtai/jetai/news/some-jetai-inc-nasdaqjtai-shareholders-look-for-exit-as-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","IE00B3QW5Z07.USD","USJW.SI","LU2210150020.SGD","NQmain","BK4112","LU2210149790.SGD","PSQ","BK4008","MNQmain","QID",".IXIC","IE00BKPKM429.USD","IE00B64PRP62.GBP","QLD","USAW.SI","BK4588","TSYW.SI","IE00BGHQF748.EUR","TQQQ","JTAI","SQQQ","NDAQ","LU2095319765.USD","NVIW.SI"],"gpt_icon":1},{"id":"2514554013","title":"Jet.AI Inc trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2514554013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514554013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495655,"startTime":"0","endTime":"0","summary":"09:59 EST Jet.AI (JTAI) Inc trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-inc-trading-resumes-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2514373013","title":"Jet.AI Inc trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2514373013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514373013?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:55","pubTimestamp":1740495357,"startTime":"0","endTime":"0","summary":"09:54 EST Jet.AI (JTAI) Inc trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jet-ai-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jet-ai-inc-trading-halted-volatility-trading-pause-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JTAI","BK4008"],"gpt_icon":0},{"id":"2513277908","title":"Benzinga Bulls And Bears: SMCI, Jet.AI, Palantir, OXY And Wall Street Retreats From Record Highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2513277908","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513277908?lang=en_us&edition=fundamental","pubTime":"2025-02-22 23:00","pubTimestamp":1740236419,"startTime":"0","endTime":"0","summary":"Benzinga examined the prospects for many investors&#39; favorite stocks over the last week — here&#39;s a look at some of our top stories.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/02/43901002/benzinga-bulls-and-bears-smci-jet-ai-palantir-and-oxy-and-wall-street-retreats-from-record-highs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046422090.SGD","PSQ","OXY","JTAI","MNQmain","LU2264538146.SGD","LU2430703095.HKD","BK4603","LU1046421795.USD","DBX","QID","LU1861559042.SGD","LU2125154935.USD","USJW.SI","NVIW.SI","LU1642822529.SGD","09988","LU0211327993.USD","LU0501845795.SGD","BABA","LU0067412154.USD","LU0310800965.SGD","PLTR","QLD","LU0444971666.USD","SMCI","NQmain","SQQQ","LU2505996509.AUD","LU1988902786.USD","BK4597","BK4547","LU0348816934.USD","LU2361044949.HKD","TQQQ","LU1152091754.HKD","BK4023","LU0052756011.USD","LU2226246903.HKD",".IXIC","TSYW.SI","USAW.SI","LU1814569148.SGD","WMT","ACHR","LU2750360641.GBP","LU0289960550.SGD","BK4201","LU2505996681.GBP"],"gpt_icon":1},{"id":"2512433997","title":"Jet.AI Shares More Than Double After News of Data Center Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512433997","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512433997?lang=en_us&edition=fundamental","pubTime":"2025-02-20 02:44","pubTimestamp":1739990640,"startTime":"0","endTime":"0","summary":"Shares of Jet.AI have more than doubled on the Nasdaq following news the company signed a letter of intent for its first 50-megawatt data center project.In Wednesday trading, the shares, which closed the prior day at $4.06, were at $9.02. Volume topped 88.7 million shares, above the 65-day average volume of 2.7 million shares.Jet.AI said the new data center will be part of a new 120-acre campus that contains room for the phased construction of a full gigawatt of capacity in the years ahead.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","BK6051","JTAI","LYY.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JTAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"JTAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.85},{"date":"2025-03-27","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743062400000,"name":null,"time":"Pre-Market","dateTimestamp":1743048000000,"actualEps":null},{"date":"2024-11-14","symbol":"JTAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731574800000,"name":null,"time":"Pre-Market","dateTimestamp":1731560400000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"JTAI","defaultRemindTime":1731421800000,"type":"split","dateTimestamp":1731387600000,"forFactor":225,"toFactor":1,"ratio":225},{"market":"US","date":"2024-08-14","symbol":"JTAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JTAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JTAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1702440000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JTAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JTAI","date":"2025-08-01","current":-0.68843,"percent":0.481799,"low":-98.007104,"twenty":-1.002509,"median":-0.677714,"eighty":-0.338184,"high":-0.144478,"avg":-1.505946,"sd":7.096218,"marketCap":8725295},"quantilePoints":[{"date":"2023-08-18","current":-4.071239,"twenty":-80.976633,"median":-73.911843,"eighty":-44.806577,"marketCap":34860172},{"date":"2023-08-25","current":-3.748829,"twenty":-74.473277,"median":-5.882939,"eighty":-3.869759,"marketCap":37823286},{"date":"2023-09-01","current":-3.196006,"twenty":-58.774697,"median":-3.887035,"eighty":-3.339395,"marketCap":32245659},{"date":"2023-09-08","current":-3.26079,"twenty":-26.00837,"median":-3.748829,"eighty":-3.259062,"marketCap":32899287},{"date":"2023-09-15","current":-2.814703,"twenty":-5.722126,"median":-3.386039,"eighty":-3.15368,"marketCap":28398554},{"date":"2023-09-22","current":-2.233891,"twenty":-4.474291,"median":-3.26079,"eighty":-2.836176,"marketCap":22538535},{"date":"2023-09-29","current":-2.689605,"twenty":-3.960717,"median":-3.184066,"eighty":-2.732496,"marketCap":27136396},{"date":"2023-10-06","current":-2.501958,"twenty":-3.835208,"median":-3.152817,"eighty":-2.705689,"marketCap":25243159},{"date":"2023-10-13","current":-2.224956,"twenty":-3.76956,"median":-3.020221,"eighty":-2.398306,"marketCap":22448380},{"date":"2023-10-20","current":-1.867533,"twenty":-3.624444,"median":-2.88172,"eighty":-2.239253,"marketCap":18842215},{"date":"2023-10-27","current":-1.617337,"twenty":-3.541521,"median":-2.850492,"eighty":-2.224956,"marketCap":16317899},{"date":"2023-11-03","current":-1.054397,"twenty":-3.403315,"median":-2.783429,"eighty":-2.162407,"marketCap":10638188},{"date":"2023-11-10","current":-0.938234,"twenty":-3.368763,"median":-2.716412,"eighty":-1.947953,"marketCap":9466184},{"date":"2023-11-17","current":-1.179495,"twenty":-3.361853,"median":-2.68067,"eighty":-1.352845,"marketCap":11900346},{"date":"2023-11-24","current":-1.194018,"twenty":-3.320392,"median":-2.461748,"eighty":-1.233108,"marketCap":14785278},{"date":"2023-12-01","current":-1.244983,"twenty":-3.259062,"median":-2.345586,"eighty":-1.194018,"marketCap":15416357},{"date":"2023-12-08","current":-1.164896,"twenty":-3.244378,"median":-2.242827,"eighty":-1.167816,"marketCap":14424662},{"date":"2023-12-15","current":-2.293389,"twenty":-3.19123,"median":-2.229424,"eighty":-1.174456,"marketCap":28398554},{"date":"2023-12-22","current":-2.089532,"twenty":-3.168552,"median":-2.207085,"eighty":-1.1824,"marketCap":25874238},{"date":"2023-12-29","current":-1.143054,"twenty":-3.157829,"median":-2.198445,"eighty":-1.171536,"marketCap":14154199},{"date":"2024-01-05","current":-1.09209,"twenty":-3.15368,"median":-2.189214,"eighty":-1.15221,"marketCap":13523121},{"date":"2024-01-12","current":-0.815427,"twenty":-3.139095,"median":-2.140068,"eighty":-1.109563,"marketCap":10097263},{"date":"2024-01-19","current":-0.8155,"twenty":-3.100641,"median":-2.094695,"eighty":-1.086265,"marketCap":10098165},{"date":"2024-01-26","current":-0.722381,"twenty":-3.025583,"median":-2.038568,"eighty":-1.054655,"marketCap":8945093},{"date":"2024-02-02","current":-0.655254,"twenty":-3.000492,"median":-1.956857,"eighty":-1.036526,"marketCap":8113872},{"date":"2024-02-09","current":-0.553544,"twenty":-2.942196,"median":-1.878468,"eighty":-0.984362,"marketCap":6854419},{"date":"2024-02-16","current":-0.598408,"twenty":-2.875474,"median":-1.487772,"eighty":-0.941808,"marketCap":7409958},{"date":"2024-02-23","current":-0.655254,"twenty":-2.850492,"median":-1.295657,"eighty":-0.880953,"marketCap":8113872},{"date":"2024-03-01","current":-0.720852,"twenty":-2.84151,"median":-1.244983,"eighty":-0.800866,"marketCap":8926161},{"date":"2024-03-08","current":-0.662535,"twenty":-2.814703,"median":-1.204627,"eighty":-0.757182,"marketCap":8204026},{"date":"2024-03-15","current":-0.48132,"twenty":-2.752154,"median":-1.179495,"eighty":-0.713499,"marketCap":5960090},{"date":"2024-03-22","current":-0.621035,"twenty":-2.743219,"median":-1.164896,"eighty":-0.68292,"marketCap":7690148},{"date":"2024-03-28","current":-0.662535,"twenty":-2.721773,"median":-1.143403,"eighty":-0.674926,"marketCap":8204026},{"date":"2024-04-05","current":-0.604891,"twenty":-2.694966,"median":-1.113932,"eighty":-0.662535,"marketCap":7631547},{"date":"2024-04-12","current":-0.756218,"twenty":-2.682457,"median":-1.095731,"eighty":-0.66252,"marketCap":9540761},{"date":"2024-04-19","current":-0.715975,"twenty":-2.627122,"median":-1.077529,"eighty":-0.662535,"marketCap":9033027},{"date":"2024-04-26","current":-0.677278,"twenty":-2.524313,"median":-1.055042,"eighty":-0.668359,"marketCap":8544821},{"date":"2024-05-03","current":-0.715878,"twenty":-2.437622,"median":-1.045461,"eighty":-0.669826,"marketCap":9031806},{"date":"2024-05-10","current":-0.675876,"twenty":-2.375073,"median":-1.031546,"eighty":-0.671623,"marketCap":8527123},{"date":"2024-05-17","current":-0.657786,"twenty":-2.34916,"median":-0.990162,"eighty":-0.662535,"marketCap":8634060},{"date":"2024-05-24","current":-0.683178,"twenty":-2.303828,"median":-0.9756,"eighty":-0.661362,"marketCap":8967350},{"date":"2024-05-31","current":-0.635786,"twenty":-2.273774,"median":-0.947169,"eighty":-0.658955,"marketCap":8345283},{"date":"2024-06-07","current":-0.635786,"twenty":-2.249975,"median":-0.902794,"eighty":-0.655254,"marketCap":8345283},{"date":"2024-06-14","current":-0.483,"twenty":-2.239253,"median":-0.880953,"eighty":-0.654448,"marketCap":6339826},{"date":"2024-06-21","current":-0.432661,"twenty":-2.232104,"median":-0.815427,"eighty":-0.64857,"marketCap":5679081},{"date":"2024-06-28","current":-0.371786,"twenty":-2.22853,"median":-0.800866,"eighty":-0.646587,"marketCap":4880040},{"date":"2024-07-05","current":-0.303497,"twenty":-2.217808,"median":-0.79327,"eighty":-0.637878,"marketCap":3983680},{"date":"2024-07-12","current":-0.351202,"twenty":-2.203747,"median":-0.776522,"eighty":-0.634405,"marketCap":4609851},{"date":"2024-07-15","current":-0.341544,"twenty":-2.202079,"median":-0.774019,"eighty":-0.633485,"marketCap":4483080},{"date":"2024-08-02","current":-0.498405,"twenty":-2.20041,"median":-0.769617,"eighty":-0.633267,"marketCap":6542037},{"date":"2024-08-09","current":-0.424806,"twenty":-2.198267,"median":-0.75796,"eighty":-0.620767,"marketCap":5575972},{"date":"2024-08-16","current":-0.410977,"twenty":-2.191001,"median":-0.742139,"eighty":-0.614658,"marketCap":5711666},{"date":"2024-08-23","current":-0.35704,"twenty":-2.179362,"median":-0.725455,"eighty":-0.604105,"marketCap":4962072},{"date":"2024-08-30","current":-0.26526,"twenty":-2.165305,"median":-0.721617,"eighty":-0.598128,"marketCap":3686532},{"date":"2024-09-06","current":-0.235374,"twenty":-2.1356,"median":-0.715927,"eighty":-0.582865,"marketCap":3271182},{"date":"2024-09-13","current":-0.215568,"twenty":-2.107006,"median":-0.713499,"eighty":-0.558871,"marketCap":2995921},{"date":"2024-09-20","current":-0.213977,"twenty":-2.093662,"median":-0.706549,"eighty":-0.494077,"marketCap":2973802},{"date":"2024-09-27","current":-0.181261,"twenty":-2.072059,"median":-0.696626,"eighty":-0.482328,"marketCap":2519130},{"date":"2024-10-04","current":-0.1634,"twenty":-2.047305,"median":-0.685234,"eighty":-0.470273,"marketCap":2270903},{"date":"2024-10-11","current":-0.144478,"twenty":-2.000283,"median":-0.678343,"eighty":-0.432306,"marketCap":2007931},{"date":"2024-10-18","current":-0.171358,"twenty":-1.969361,"median":-0.677187,"eighty":-0.406025,"marketCap":2381499},{"date":"2024-10-25","current":-0.356579,"twenty":-1.955077,"median":-0.67564,"eighty":-0.396546,"marketCap":4955662},{"date":"2024-10-31","current":-0.291276,"twenty":-1.934691,"median":-0.675247,"eighty":-0.367395,"marketCap":4048085},{"date":"2024-11-08","current":-0.265847,"twenty":-1.900266,"median":-0.672257,"eighty":-0.352193,"marketCap":3694680},{"date":"2024-11-15","current":-0.325812,"twenty":-1.874094,"median":-0.669815,"eighty":-0.339905,"marketCap":4528060},{"date":"2024-11-22","current":-0.380689,"twenty":-1.767455,"median":-0.662535,"eighty":-0.339905,"marketCap":4754463},{"date":"2024-11-29","current":-0.305676,"twenty":-1.565511,"median":-0.662329,"eighty":-0.339358,"marketCap":3817623},{"date":"2024-12-06","current":-0.233164,"twenty":-1.352845,"median":-0.659046,"eighty":-0.330715,"marketCap":2912011},{"date":"2024-12-13","current":-0.306301,"twenty":-1.317102,"median":-0.658848,"eighty":-0.323134,"marketCap":3825430},{"date":"2024-12-20","current":-0.247541,"twenty":-1.256929,"median":-0.655254,"eighty":-0.314321,"marketCap":3091572},{"date":"2024-12-27","current":-0.375063,"twenty":-1.244983,"median":-0.655254,"eighty":-0.31393,"marketCap":4684200},{"date":"2025-01-03","current":-0.284423,"twenty":-1.244983,"median":-0.65391,"eighty":-0.309261,"marketCap":3552185},{"date":"2025-01-10","current":-0.390825,"twenty":-1.240614,"median":-0.650958,"eighty":-0.308521,"marketCap":4881052},{"date":"2025-01-17","current":-0.389782,"twenty":-1.224223,"median":-0.64624,"eighty":-0.312081,"marketCap":4868036},{"date":"2025-01-24","current":-0.374149,"twenty":-1.206749,"median":-0.641997,"eighty":-0.313653,"marketCap":4672794},{"date":"2025-01-31","current":-0.280352,"twenty":-1.194018,"median":-0.636668,"eighty":-0.311388,"marketCap":3501341},{"date":"2025-02-07","current":-0.265761,"twenty":-1.188209,"median":-0.634635,"eighty":-0.305301,"marketCap":3319115},{"date":"2025-02-14","current":-0.268887,"twenty":-1.176975,"median":-0.632393,"eighty":-0.302677,"marketCap":3358164},{"date":"2025-02-21","current":-0.766016,"twenty":-1.171536,"median":-0.632393,"eighty":-0.303497,"marketCap":9566862},{"date":"2025-02-28","current":-0.705569,"twenty":-1.164896,"median":-0.633485,"eighty":-0.303662,"marketCap":8811926},{"date":"2025-03-07","current":-0.944973,"twenty":-1.160667,"median":-0.635786,"eighty":-0.304468,"marketCap":11801877},{"date":"2025-03-14","current":-0.694019,"twenty":-1.143612,"median":-0.636678,"eighty":-0.305176,"marketCap":8667679},{"date":"2025-03-21","current":-0.950166,"twenty":-1.140142,"median":-0.644333,"eighty":-0.305676,"marketCap":11866722},{"date":"2025-03-28","current":-0.762183,"twenty":-1.125581,"median":-0.647973,"eighty":-0.305801,"marketCap":9705206},{"date":"2025-04-04","current":-0.702468,"twenty":-1.112476,"median":-0.651293,"eighty":-0.307041,"marketCap":8944834},{"date":"2025-04-11","current":-0.711056,"twenty":-1.105195,"median":-0.655254,"eighty":-0.310694,"marketCap":9054184},{"date":"2025-04-17","current":-0.662965,"twenty":-1.099371,"median":-0.655254,"eighty":-0.313468,"marketCap":8441823},{"date":"2025-04-25","current":-0.674988,"twenty":-1.09209,"median":-0.655254,"eighty":-0.313702,"marketCap":8594913},{"date":"2025-05-02","current":-0.65953,"twenty":-1.084809,"median":-0.658293,"eighty":-0.31393,"marketCap":8398083},{"date":"2025-05-09","current":-0.778039,"twenty":-1.077529,"median":-0.658995,"eighty":-0.315886,"marketCap":9907114},{"date":"2025-05-16","current":-0.757429,"twenty":-1.077529,"median":-0.660142,"eighty":-0.317167,"marketCap":9644674},{"date":"2025-05-23","current":-0.839402,"twenty":-1.057832,"median":-0.661954,"eighty":-0.321935,"marketCap":10638737},{"date":"2025-05-30","current":-0.764922,"twenty":-1.056116,"median":-0.662462,"eighty":-0.322019,"marketCap":9694772},{"date":"2025-06-06","current":-0.913881,"twenty":-1.054655,"median":-0.66275,"eighty":-0.322814,"marketCap":11582702},{"date":"2025-06-13","current":-0.750832,"twenty":-1.049604,"median":-0.6664,"eighty":-0.323513,"marketCap":9516184},{"date":"2025-06-20","current":-0.704534,"twenty":-1.046639,"median":-0.668118,"eighty":-0.324943,"marketCap":8929396},{"date":"2025-06-27","current":-0.714599,"twenty":-1.0401,"median":-0.670951,"eighty":-0.32586,"marketCap":9056958},{"date":"2025-07-03","current":-0.702521,"twenty":-1.036526,"median":-0.672948,"eighty":-0.32747,"marketCap":8903883},{"date":"2025-07-11","current":-0.746806,"twenty":-1.032542,"median":-0.675247,"eighty":-0.331593,"marketCap":9465159},{"date":"2025-07-18","current":-0.764922,"twenty":-1.023401,"median":-0.675758,"eighty":-0.334309,"marketCap":9694772},{"date":"2025-07-25","current":-0.772974,"twenty":-1.015489,"median":-0.676705,"eighty":-0.335765,"marketCap":9796823},{"date":"2025-08-01","current":-0.68843,"twenty":-1.002509,"median":-0.677714,"eighty":-0.338184,"marketCap":8725295}],"updateTime":1754219914843}}}