US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jasper Therapeutics

3.51

-0.0400-1.13%

Post-market: 3.41-0.0999-2.85%19:58 EDT

Volume:602.53K

Turnover:2.10M

Market Cap:52.73M

PE:-0.67

High:3.65

Open:3.56

Low:3.35

Close:3.55

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Jasper Therapeutics

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

64

Office Location:

2200 Bridge Pkwy,Suite 102,Redwood City,California,United States

Website:

http://www.jaspertherapeutics.com

Zip Code:

94065

Phone:

Fax:

- -

Introduction:

Jasper Therapeutics, Inc., a clinical-stage biotechnology company, develops therapeutic agents for hematopoietic stem cell transplantation and gene therapies. It focuses on the development and commercialization of therapeutic agents for diseases, such as chronic spontaneous urticaria, lower to intermediate risk myelodysplastic syndrome, and novel conditioning regimens for stem cell transplantation and ex-vivo gene therapy, a technique in which genetic manipulation of cells is performed outside of the body prior to transplantation. The company's lead product candidate is briquilimab, which is in clinical development as a novel therapeutic antibody that clears hematopoietic stem cells from bone marrow in patients prior to undergoing allogeneic stem cell therapy or stem cell gene therapy. It is also developing engineered hematopoietic stem cells product candidates to overcome key limitations of allogeneic and autologous gene-edited stem cell grafts. The company is headquartered in Redwood City, California.

Directors

Name

Position

Ronald Martell

President, Chief Executive Officer and Director

Tom Wiggans

Chairperson of the Board

Christian Nolet

Director

Judith Shizuru

Director

Kurt von Emster

Director

Scott Brun

Director

Svetlana Lucas

Director

Vishal Kapoor

Director

Shareholders

Name

Position

Ronald Martell

President, Chief Executive Officer and Director

Jeet Mahal

Chief Operating Officer

Herb Cross

Chief Financial Officer and Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JSPR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JSPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","market":"US","secType":"STK","nameCN":"Jasper Therapeutics","latestPrice":3.51,"timestamp":1752264000000,"preClose":3.55,"halted":0,"volume":602525,"hourTrading":{"tag":"盘后","latestPrice":3.4101,"preClose":3.51,"latestTime":"19:58 EDT","volume":11135,"amount":38244.7457,"timestamp":1752278305237},"delay":0,"floatShares":9908411,"shares":15022122,"eps":-5.249796,"marketStatus":"Not Yet Opened","change":-0.04,"latestTime":"07-11 16:00:00 EDT","open":3.56,"high":3.6487,"low":3.35,"amount":2104038.629385,"amplitude":0.084141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.249796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.55,"preHourTrading":{"tag":"盘前","latestPrice":3.5489,"preClose":3.55,"latestTime":"09:25 EDT","volume":25740,"amount":90579.03426,"timestamp":1752240318632},"postHourTrading":{"tag":"盘后","latestPrice":3.4101,"preClose":3.51,"latestTime":"19:58 EDT","volume":11135,"amount":38244.7457,"timestamp":1752278305237},"volumeRatio":0.13803209151706541,"impliedVol":4.5736,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JSPR\",,,,,undefined,":{"symbol":"JSPR","floatShares":9908411,"roa":"-56.50%","roe":"-101.34%","lyrEps":-4.886502,"volumeRatio":0.13803209151706541,"shares":15022122,"dividePrice":0,"high":3.6487,"amplitude":0.084141,"preClose":3.55,"low":3.35,"week52Low":2.265,"pbRate":"1.25","week52High":26.05,"institutionHeld":0,"latestPrice":3.51,"eps":-5.249796,"divideRate":0,"volume":602525,"delay":0,"ttmEps":-5.249796,"open":3.56,"prevYearClose":21.38,"prevWeekClose":6.77,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":6.77,"twentyDayClose":5.6,"sixtyDayClose":4.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":647336542,"employeeNum":64,"address":"2200 Bridge Pkwy,Suite 102,Redwood City,California,United States","zipCode":"94065","officePhone":"650 549 1400"},"stockCompanyDetail":{"websiteUrl":"http://www.jaspertherapeutics.com","stockEarnings":[{"period":"1week","weight":-0.4815},{"period":"1month","weight":-0.3732},{"period":"3month","weight":-0.1563},{"period":"6month","weight":-0.5021},{"period":"1year","weight":-0.8249},{"period":"ytd","weight":-0.8358}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.037},{"period":"3month","weight":0.168},{"period":"6month","weight":0.0743},{"period":"1year","weight":0.1207},{"period":"ytd","weight":0.0641}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Jasper Therapeutics, Inc., a clinical-stage biotechnology company, develops therapeutic agents for hematopoietic stem cell transplantation and gene therapies. It focuses on the development and commercialization of therapeutic agents for diseases, such as chronic spontaneous urticaria, lower to intermediate risk myelodysplastic syndrome, and novel conditioning regimens for stem cell transplantation and ex-vivo gene therapy, a technique in which genetic manipulation of cells is performed outside of the body prior to transplantation. The company's lead product candidate is briquilimab, which is in clinical development as a novel therapeutic antibody that clears hematopoietic stem cells from bone marrow in patients prior to undergoing allogeneic stem cell therapy or stem cell gene therapy. It is also developing engineered hematopoietic stem cells product candidates to overcome key limitations of allogeneic and autologous gene-edited stem cell grafts. The company is headquartered in Redwood City, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.381182},{"month":2,"riseRate":0.5,"avgChangeRate":0.120825},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.012922},{"month":4,"riseRate":0.5,"avgChangeRate":-0.048363},{"month":5,"riseRate":0.833333,"avgChangeRate":0.048413},{"month":6,"riseRate":0.5,"avgChangeRate":-0.094073},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.081452},{"month":8,"riseRate":0.6,"avgChangeRate":-0.002085},{"month":9,"riseRate":0.2,"avgChangeRate":-0.22524},{"month":10,"riseRate":0.2,"avgChangeRate":-0.02494},{"month":11,"riseRate":0.4,"avgChangeRate":-0.045088},{"month":12,"riseRate":0.4,"avgChangeRate":-0.008722}],"exchange":"NASDAQ","name":"Jasper Therapeutics","nameEN":"Jasper Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JSPR\",market:\"US\",,,undefined,":{"directors":[{"name":"Ronald Martell","position":"President, Chief Executive Officer and Director"},{"name":"Tom Wiggans","position":"Chairperson of the Board"},{"name":"Christian Nolet","position":"Director"},{"name":"Judith Shizuru","position":"Director"},{"name":"Kurt von Emster","position":"Director"},{"name":"Scott Brun","position":"Director"},{"name":"Svetlana Lucas","position":"Director"},{"name":"Vishal Kapoor","position":"Director"}],"executives":[{"name":"Ronald Martell","position":"President, Chief Executive Officer and Director"},{"name":"Jeet Mahal","position":"Chief Operating Officer"},{"name":"Herb Cross","position":"Chief Financial Officer and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JSPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"JSPR","fiscalQuarterEnding":"2025/03","expectedEps":-1.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":-1.41},{"market":"US","date":"2025-02-27","symbol":"JSPR","fiscalQuarterEnding":"2024/12","expectedEps":-1.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.62},{"market":"US","date":"2024-11-07","symbol":"JSPR","fiscalQuarterEnding":"2024/09","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.24},{"market":"US","date":"2024-08-13","symbol":"JSPR","fiscalQuarterEnding":"2024/06","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.97},{"market":"US","date":"2024-05-14","symbol":"JSPR","fiscalQuarterEnding":"2024/03","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JSPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JSPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JSPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JSPR","date":"2025-07-11","current":-0.676913,"percent":0.982437,"low":-15.929805,"twenty":-5.556155,"median":-3.696199,"eighty":-1.26087,"high":-0.521094,"avg":-3.900487,"sd":2.614838,"marketCap":53328533},"quantilePoints":[{"date":"2021-09-24","current":-14.668615,"twenty":-14.668615,"median":-14.668615,"eighty":-14.668615,"marketCap":571782607},{"date":"2021-10-01","current":-9.080571,"twenty":-11.903697,"median":-10.880193,"eighty":-9.080571,"marketCap":353960661},{"date":"2021-10-08","current":-7.722366,"twenty":-11.806683,"median":-8.993258,"eighty":-8.032813,"marketCap":301017827},{"date":"2021-10-15","current":-15.929805,"twenty":-12.107428,"median":-9.036915,"eighty":-7.761172,"marketCap":620943810},{"date":"2021-10-22","current":-11.146983,"twenty":-13.174589,"median":-11.146983,"eighty":-8.032813,"marketCap":434509401},{"date":"2021-10-29","current":-8.857437,"twenty":-12.951456,"median":-10.501836,"eighty":-8.071619,"marketCap":345262910},{"date":"2021-11-05","current":-8.993258,"twenty":-12.854441,"median":-9.264899,"eighty":-8.614901,"marketCap":350557193},{"date":"2021-11-12","current":-10.168703,"twenty":-12.107428,"median":-9.036915,"eighty":-8.430573,"marketCap":320995441},{"date":"2021-11-19","current":-9.569133,"twenty":-11.903697,"median":-9.569133,"eighty":-8.498483,"marketCap":302068823},{"date":"2021-11-26","current":-9.868918,"twenty":-11.826086,"median":-9.413245,"eighty":-8.591617,"marketCap":311532132},{"date":"2021-12-03","current":-9.473202,"twenty":-11.511758,"median":-9.521168,"eighty":-8.638184,"marketCap":299040564},{"date":"2021-12-10","current":-11.811524,"twenty":-11.807651,"median":-9.593116,"eighty":-8.814751,"marketCap":372854374},{"date":"2021-12-17","current":-11.032083,"twenty":-11.511758,"median":-9.835114,"eighty":-8.888482,"marketCap":348249771},{"date":"2021-12-23","current":-11.128014,"twenty":-11.424696,"median":-9.868918,"eighty":-8.902064,"marketCap":351278030},{"date":"2021-12-31","current":-9.413245,"twenty":-11.254513,"median":-9.892901,"eighty":-8.929229,"marketCap":297147902},{"date":"2022-01-07","current":-8.178131,"twenty":-11.135602,"median":-9.853102,"eighty":-8.902064,"marketCap":258159069},{"date":"2022-01-14","current":-6.919035,"twenty":-11.084845,"median":-9.772987,"eighty":-8.568334,"marketCap":218413171},{"date":"2022-01-21","current":-5.252231,"twenty":-11.053627,"median":-9.593116,"eighty":-8.279108,"marketCap":165797173},{"date":"2022-01-28","current":-5.456085,"twenty":-11.042814,"median":-9.509176,"eighty":-8.070773,"marketCap":172232223},{"date":"2022-02-04","current":-5.791844,"twenty":-10.955338,"median":-9.413245,"eighty":-7.737888,"marketCap":182831129},{"date":"2022-02-11","current":-5.456085,"twenty":-10.821035,"median":-9.303098,"eighty":-6.949323,"marketCap":172232223},{"date":"2022-02-18","current":-5.456085,"twenty":-10.792255,"median":-9.185408,"eighty":-5.990901,"marketCap":172232223},{"date":"2022-02-25","current":-4.484782,"twenty":-10.792255,"median":-9.080571,"eighty":-5.799039,"marketCap":141571102},{"date":"2022-03-04","current":-3.669367,"twenty":-10.768272,"median":-8.969005,"eighty":-5.561609,"marketCap":115830902},{"date":"2022-03-11","current":-4.065083,"twenty":-10.657951,"median":-8.905945,"eighty":-5.528033,"marketCap":128322470},{"date":"2022-03-18","current":-4.326716,"twenty":-10.581207,"median":-8.750721,"eighty":-5.456085,"marketCap":132557593},{"date":"2022-03-25","current":-4.326716,"twenty":-10.478081,"median":-8.498483,"eighty":-5.233045,"marketCap":132557593},{"date":"2022-04-01","current":-4.215457,"twenty":-10.360565,"median":-8.304352,"eighty":-4.512362,"marketCap":129148969},{"date":"2022-04-08","current":-4.067113,"twenty":-10.29821,"median":-8.130166,"eighty":-4.395943,"marketCap":124604137},{"date":"2022-04-14","current":-3.523183,"twenty":-10.240651,"median":-8.070209,"eighty":-4.340885,"marketCap":107939754},{"date":"2022-04-22","current":-3.127597,"twenty":-10.168703,"median":-7.807768,"eighty":-4.326716,"marketCap":95820202},{"date":"2022-04-29","current":-3.770656,"twenty":-10.168703,"median":-7.576844,"eighty":-4.196988,"marketCap":115521580},{"date":"2022-05-06","current":-4.376433,"twenty":-10.072772,"median":-6.956895,"eighty":-4.215457,"marketCap":134080785},{"date":"2022-05-13","current":-4.904725,"twenty":-9.953703,"median":-6.547302,"eighty":-4.141285,"marketCap":113250092},{"date":"2022-05-20","current":-5.134377,"twenty":-9.952858,"median":-5.863792,"eighty":-4.196988,"marketCap":118552772},{"date":"2022-05-27","current":-5.150781,"twenty":-9.892901,"median":-5.791844,"eighty":-4.215457,"marketCap":118931534},{"date":"2022-06-03","current":-4.789898,"twenty":-9.873715,"median":-5.67193,"eighty":-4.284685,"marketCap":110598752},{"date":"2022-06-10","current":-4.822706,"twenty":-9.868918,"median":-5.54602,"eighty":-4.311882,"marketCap":111356277},{"date":"2022-06-17","current":-3.280752,"twenty":-9.843612,"median":-5.528033,"eighty":-4.141285,"marketCap":75752570},{"date":"2022-06-24","current":-3.83848,"twenty":-9.83468,"median":-5.468076,"eighty":-4.066301,"marketCap":88630506},{"date":"2022-07-01","current":-3.18233,"twenty":-9.79697,"median":-5.456085,"eighty":-3.972388,"marketCap":73479992},{"date":"2022-07-08","current":-4.068133,"twenty":-9.705835,"median":-5.426461,"eighty":-3.861903,"marketCap":93933186},{"date":"2022-07-15","current":-3.198733,"twenty":-9.600311,"median":-5.252231,"eighty":-3.779431,"marketCap":73858755},{"date":"2022-07-22","current":-3.362771,"twenty":-9.583523,"median":-5.21412,"eighty":-3.762046,"marketCap":77646384},{"date":"2022-07-29","current":-3.100311,"twenty":-9.55954,"median":-5.167185,"eighty":-3.725922,"marketCap":71586178},{"date":"2022-08-05","current":-3.699048,"twenty":-9.516371,"median":-5.139342,"eighty":-3.691848,"marketCap":85411022},{"date":"2022-08-12","current":-3.422724,"twenty":-9.449219,"median":-5.035955,"eighty":-3.607377,"marketCap":85841930},{"date":"2022-08-19","current":-3.104684,"twenty":-9.413245,"median":-4.912927,"eighty":-3.553518,"marketCap":77865467},{"date":"2022-08-26","current":-3.134973,"twenty":-9.408449,"median":-4.888321,"eighty":-3.448951,"marketCap":78625130},{"date":"2022-09-02","current":-2.892657,"twenty":-9.377271,"median":-4.847311,"eighty":-3.424989,"marketCap":72547826},{"date":"2022-09-09","current":-2.968381,"twenty":-9.326017,"median":-4.814504,"eighty":-3.398848,"marketCap":74446983},{"date":"2022-09-16","current":-1.771941,"twenty":-9.256196,"median":-4.772043,"eighty":-3.342697,"marketCap":44440291},{"date":"2022-09-23","current":-1.22688,"twenty":-9.214188,"median":-4.635117,"eighty":-3.31356,"marketCap":30770153},{"date":"2022-09-30","current":-1.195076,"twenty":-9.180612,"median":-4.53715,"eighty":-3.280752,"marketCap":29972507},{"date":"2022-10-07","current":-1.233083,"twenty":-9.145255,"median":-4.473878,"eighty":-3.273171,"marketCap":30925710},{"date":"2022-10-14","current":-1.109009,"twenty":-9.063108,"median":-4.425612,"eighty":-3.204155,"marketCap":27813954},{"date":"2022-10-21","current":-1.118954,"twenty":-8.993258,"median":-4.376298,"eighty":-3.185611,"marketCap":28063355},{"date":"2022-10-28","current":-1.13976,"twenty":-8.983557,"median":-4.340885,"eighty":-3.152554,"marketCap":28585179},{"date":"2022-11-04","current":-1.070762,"twenty":-8.944751,"median":-4.326716,"eighty":-3.109267,"marketCap":26854720},{"date":"2022-11-11","current":-0.758985,"twenty":-8.93699,"median":-4.314354,"eighty":-3.02896,"marketCap":25449526},{"date":"2022-11-18","current":-0.747657,"twenty":-8.904005,"median":-4.206222,"eighty":-2.968381,"marketCap":25069682},{"date":"2022-11-25","current":-0.708688,"twenty":-8.896243,"median":-4.141285,"eighty":-2.892657,"marketCap":23763020},{"date":"2022-12-02","current":-0.691016,"twenty":-8.857437,"median":-4.068133,"eighty":-2.816933,"marketCap":23170464},{"date":"2022-12-09","current":-0.736329,"twenty":-8.644005,"median":-4.065083,"eighty":-2.014258,"marketCap":24689839},{"date":"2022-12-16","current":-0.642645,"twenty":-8.614901,"median":-4.0411,"eighty":-1.575059,"marketCap":21548531},{"date":"2022-12-23","current":-0.627579,"twenty":-8.498483,"median":-3.863139,"eighty":-1.328502,"marketCap":21043339},{"date":"2022-12-30","current":-0.547036,"twenty":-8.45325,"median":-3.835475,"eighty":-1.282643,"marketCap":18342651},{"date":"2023-01-06","current":-1.676564,"twenty":-8.435121,"median":-3.781073,"eighty":-1.287359,"marketCap":56216864},{"date":"2023-01-13","current":-2.016408,"twenty":-8.279108,"median":-3.770656,"eighty":-1.302263,"marketCap":67612175},{"date":"2023-01-20","current":-2.18633,"twenty":-8.16269,"median":-3.756461,"eighty":-1.318707,"marketCap":73309830},{"date":"2023-01-27","current":-5.672961,"twenty":-8.135784,"median":-3.737441,"eighty":-1.336256,"marketCap":190220043},{"date":"2023-02-03","current":-6.292422,"twenty":-8.106747,"median":-3.770424,"eighty":-1.375996,"marketCap":210991197},{"date":"2023-02-10","current":-5.803374,"twenty":-8.071055,"median":-3.772865,"eighty":-1.456687,"marketCap":194592917},{"date":"2023-02-17","current":-5.933786,"twenty":-8.055251,"median":-3.83247,"eighty":-1.538712,"marketCap":198965792},{"date":"2023-02-24","current":-5.738167,"twenty":-7.997123,"median":-3.856958,"eighty":-1.593233,"marketCap":192406480},{"date":"2023-03-03","current":-6.259819,"twenty":-7.835726,"median":-4.013607,"eighty":-1.668055,"marketCap":209897978},{"date":"2023-03-10","current":-5.021438,"twenty":-7.753411,"median":-4.065083,"eighty":-1.695639,"marketCap":189232889},{"date":"2023-03-17","current":-5.427797,"twenty":-7.693262,"median":-4.067623,"eighty":-1.777787,"marketCap":204546533},{"date":"2023-03-24","current":-5.805131,"twenty":-7.565196,"median":-4.141285,"eighty":-1.814767,"marketCap":218766346},{"date":"2023-03-31","current":-5.253643,"twenty":-7.413835,"median":-4.206222,"eighty":-1.869142,"marketCap":197983543},{"date":"2023-04-06","current":-4.498976,"twenty":-6.994756,"median":-4.308173,"eighty":-1.869142,"marketCap":169543918},{"date":"2023-04-14","current":-4.355641,"twenty":-6.919035,"median":-4.301992,"eighty":-1.869142,"marketCap":164142316},{"date":"2023-04-21","current":-4.007189,"twenty":-6.78147,"median":-4.227474,"eighty":-1.917545,"marketCap":151010931},{"date":"2023-04-28","current":-3.628802,"twenty":-6.655224,"median":-4.210453,"eighty":-1.968824,"marketCap":136751396},{"date":"2023-05-05","current":-4.331151,"twenty":-6.547302,"median":-4.189202,"eighty":-1.993752,"marketCap":163219408},{"date":"2023-05-12","current":-4.360415,"twenty":-6.520644,"median":-4.210453,"eighty":-2.014258,"marketCap":164322242},{"date":"2023-05-19","current":-3.94677,"twenty":-6.292422,"median":-4.189202,"eighty":-2.016408,"marketCap":196304423},{"date":"2023-05-26","current":-3.526853,"twenty":-6.292422,"median":-4.141285,"eighty":-2.027736,"marketCap":175418632},{"date":"2023-06-02","current":-3.659942,"twenty":-6.26634,"median":-4.089066,"eighty":-2.027736,"marketCap":182038203},{"date":"2023-06-09","current":-3.526853,"twenty":-6.259819,"median":-4.066098,"eighty":-2.039431,"marketCap":175418632},{"date":"2023-06-16","current":-3.260676,"twenty":-6.233736,"median":-4.051729,"eighty":-2.057847,"marketCap":162179490},{"date":"2023-06-23","current":-3.01668,"twenty":-6.207653,"median":-4.009241,"eighty":-2.08414,"marketCap":150043610},{"date":"2023-06-30","current":-2.994498,"twenty":-6.194612,"median":-4.007189,"eighty":-2.099087,"marketCap":148940348},{"date":"2023-07-07","current":-2.994498,"twenty":-6.169784,"median":-3.986114,"eighty":-2.150757,"marketCap":148940348},{"date":"2023-07-14","current":-3.149768,"twenty":-6.162636,"median":-3.948301,"eighty":-2.177268,"marketCap":156663181},{"date":"2023-07-21","current":-3.238494,"twenty":-6.162009,"median":-3.94677,"eighty":-2.18633,"marketCap":161076228},{"date":"2023-07-27","current":-3.149768,"twenty":-6.162009,"median":-3.86932,"eighty":-2.351568,"marketCap":156663181},{"date":"2023-08-04","current":-3.32722,"twenty":-6.057679,"median":-3.836067,"eighty":-2.417952,"marketCap":165489276},{"date":"2023-08-11","current":-3.127587,"twenty":-5.979431,"median":-3.83247,"eighty":-2.556653,"marketCap":155559919},{"date":"2023-08-18","current":-2.739318,"twenty":-5.96639,"median":-3.802246,"eighty":-2.645423,"marketCap":151796565},{"date":"2023-08-25","current":-2.599353,"twenty":-5.940307,"median":-3.772865,"eighty":-2.647341,"marketCap":144040536},{"date":"2023-09-01","current":-2.459388,"twenty":-5.887384,"median":-3.763443,"eighty":-2.597435,"marketCap":136284507},{"date":"2023-09-08","current":-1.843941,"twenty":-5.871461,"median":-3.737441,"eighty":-2.445321,"marketCap":102180140},{"date":"2023-09-15","current":-1.477632,"twenty":-5.858513,"median":-3.723654,"eighty":-2.177268,"marketCap":81881505},{"date":"2023-09-22","current":-1.502026,"twenty":-5.851801,"median":-3.717332,"eighty":-2.119472,"marketCap":83233270},{"date":"2023-09-29","current":-1.358062,"twenty":-5.839142,"median":-3.699048,"eighty":-2.039431,"marketCap":75255640},{"date":"2023-10-06","current":-1.559012,"twenty":-5.832713,"median":-3.692098,"eighty":-2.020939,"marketCap":86391082},{"date":"2023-10-13","current":-1.699577,"twenty":-5.818743,"median":-3.669367,"eighty":-1.978795,"marketCap":94180351},{"date":"2023-10-20","current":-1.459637,"twenty":-5.805131,"median":-3.635218,"eighty":-1.869142,"marketCap":80884301},{"date":"2023-10-27","current":-1.439642,"twenty":-5.805131,"median":-3.628802,"eighty":-1.856418,"marketCap":79776297},{"date":"2023-11-03","current":-1.381456,"twenty":-5.803725,"median":-3.597576,"eighty":-1.811553,"marketCap":76552005},{"date":"2023-11-10","current":-1.336605,"twenty":-5.803374,"median":-3.593398,"eighty":-1.694974,"marketCap":81659904},{"date":"2023-11-17","current":-1.11767,"twenty":-5.803374,"median":-3.592424,"eighty":-1.656485,"marketCap":68284059},{"date":"2023-11-24","current":-1.199121,"twenty":-5.803374,"median":-3.572304,"eighty":-1.599602,"marketCap":73260316},{"date":"2023-12-01","current":-1.122966,"twenty":-5.791844,"median":-3.549035,"eighty":-1.575059,"marketCap":68607627},{"date":"2023-12-08","current":-0.949837,"twenty":-5.776105,"median":-3.545021,"eighty":-1.540017,"marketCap":58030293},{"date":"2023-12-15","current":-0.89304,"twenty":-5.747079,"median":-3.526853,"eighty":-1.498427,"marketCap":54560302},{"date":"2023-12-22","current":-1.015948,"twenty":-5.743878,"median":-3.507538,"eighty":-1.454125,"marketCap":62069317},{"date":"2023-12-29","current":-1.311071,"twenty":-5.740451,"median":-3.504672,"eighty":-1.432844,"marketCap":80099879},{"date":"2024-01-05","current":-1.280207,"twenty":-5.738167,"median":-3.48249,"eighty":-1.418536,"marketCap":78214257},{"date":"2024-01-12","current":-1.409872,"twenty":-5.731646,"median":-3.481139,"eighty":-1.381496,"marketCap":86136100},{"date":"2024-01-19","current":-2.218904,"twenty":-5.705564,"median":-3.455192,"eighty":-1.381656,"marketCap":135563940},{"date":"2024-01-26","current":-2.056367,"twenty":-5.689262,"median":-3.437461,"eighty":-1.399652,"marketCap":125633742},{"date":"2024-02-02","current":-2.229862,"twenty":-5.689028,"median":-3.428386,"eighty":-1.409872,"marketCap":136233392},{"date":"2024-02-09","current":-3.170385,"twenty":-5.672961,"median":-3.419335,"eighty":-1.418159,"marketCap":193694651},{"date":"2024-02-16","current":-4.402638,"twenty":-5.672961,"median":-3.428386,"eighty":-1.420046,"marketCap":268979170},{"date":"2024-02-23","current":-4.758283,"twenty":-5.672136,"median":-3.436794,"eighty":-1.422126,"marketCap":290707292},{"date":"2024-03-01","current":-5.212037,"twenty":-5.639168,"median":-3.449991,"eighty":-1.436243,"marketCap":318429380},{"date":"2024-03-08","current":-6.206424,"twenty":-5.672961,"median":-3.481139,"eighty":-1.450199,"marketCap":400097150},{"date":"2024-03-15","current":-5.69,"twenty":-5.693113,"median":-3.48249,"eighty":-1.453868,"marketCap":366805867},{"date":"2024-03-22","current":-6.933154,"twenty":-5.744518,"median":-3.504672,"eighty":-1.458535,"marketCap":446945794},{"date":"2024-03-28","current":-6.73453,"twenty":-5.783967,"median":-3.523183,"eighty":-1.470434,"marketCap":434141482},{"date":"2024-04-05","current":-6.435425,"twenty":-5.804077,"median":-3.533931,"eighty":-1.489749,"marketCap":414859695},{"date":"2024-04-12","current":-6.795286,"twenty":-5.831082,"median":-3.549035,"eighty":-1.498187,"marketCap":438058095},{"date":"2024-04-19","current":-5.42361,"twenty":-5.842307,"median":-3.554534,"eighty":-1.500586,"marketCap":349633026},{"date":"2024-04-26","current":-4.956364,"twenty":-5.831082,"median":-3.592424,"eighty":-1.506945,"marketCap":319512012},{"date":"2024-05-03","current":-5.611596,"twenty":-5.816632,"median":-3.593398,"eighty":-1.512778,"marketCap":361751560},{"date":"2024-05-10","current":-5.012527,"twenty":-5.806749,"median":-3.622079,"eighty":-1.525131,"marketCap":323132545},{"date":"2024-05-17","current":-5.390478,"twenty":-5.805131,"median":-3.635218,"eighty":-1.536903,"marketCap":344629458},{"date":"2024-05-24","current":-5.620538,"twenty":-5.804077,"median":-3.669367,"eighty":-1.540976,"marketCap":359337872},{"date":"2024-05-31","current":-5.686607,"twenty":-5.803374,"median":-3.690846,"eighty":-1.548574,"marketCap":363561827},{"date":"2024-06-07","current":-5.995713,"twenty":-5.807557,"median":-3.707821,"eighty":-1.559252,"marketCap":383323901},{"date":"2024-06-14","current":-5.743237,"twenty":-5.805131,"median":-3.720493,"eighty":-1.562701,"marketCap":367182360},{"date":"2024-06-21","current":-5.158059,"twenty":-5.805131,"median":-3.731445,"eighty":-1.575059,"marketCap":329770188},{"date":"2024-06-28","current":-5.193453,"twenty":-5.805131,"median":-3.737441,"eighty":-1.584876,"marketCap":332033021},{"date":"2024-07-05","current":-5.240645,"twenty":-5.80478,"median":-3.763443,"eighty":-1.599602,"marketCap":335050132},{"date":"2024-07-12","current":-4.730974,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":302465337},{"date":"2024-07-15","current":-4.506813,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":288134062},{"date":"2024-08-02","current":-4.091525,"twenty":-5.803374,"median":-3.772865,"eighty":-1.599602,"marketCap":261583489},{"date":"2024-08-09","current":-3.874443,"twenty":-5.803374,"median":-3.815212,"eighty":-1.599602,"marketCap":247704780},{"date":"2024-08-16","current":-4.378979,"twenty":-5.796456,"median":-3.833654,"eighty":-1.599602,"marketCap":273405930},{"date":"2024-08-23","current":-4.393495,"twenty":-5.788163,"median":-3.838764,"eighty":-1.620541,"marketCap":274312248},{"date":"2024-08-30","current":-4.860425,"twenty":-5.785709,"median":-3.856958,"eighty":-1.643914,"marketCap":303465477},{"date":"2024-09-06","current":-4.633008,"twenty":-5.782912,"median":-3.874443,"eighty":-1.656485,"marketCap":289266495},{"date":"2024-09-13","current":-5.194292,"twenty":-5.777672,"median":-3.909837,"eighty":-1.670182,"marketCap":324310791},{"date":"2024-09-20","current":-5.784607,"twenty":-5.777672,"median":-3.948301,"eighty":-1.685769,"marketCap":361167723},{"date":"2024-09-27","current":-4.558009,"twenty":-5.776851,"median":-3.969655,"eighty":-1.717333,"marketCap":284583852},{"date":"2024-10-04","current":-3.960436,"twenty":-5.764495,"median":-3.986114,"eighty":-1.755156,"marketCap":247273761},{"date":"2024-10-11","current":-3.561247,"twenty":-5.745799,"median":-3.964632,"eighty":-1.783634,"marketCap":222350016},{"date":"2024-10-18","current":-4.797522,"twenty":-5.743622,"median":-3.970483,"eighty":-1.806363,"marketCap":299538099},{"date":"2024-10-25","current":-4.814458,"twenty":-5.741349,"median":-4.007189,"eighty":-1.816308,"marketCap":300595470},{"date":"2024-10-31","current":-5.264452,"twenty":-5.738448,"median":-4.010241,"eighty":-1.823546,"marketCap":328691328},{"date":"2024-11-08","current":-5.395005,"twenty":-5.738167,"median":-4.051729,"eighty":-1.840422,"marketCap":342739257},{"date":"2024-11-15","current":-5.21856,"twenty":-5.738448,"median":-4.066098,"eighty":-1.84706,"marketCap":331529901},{"date":"2024-11-22","current":-5.157165,"twenty":-5.738167,"median":-4.089066,"eighty":-1.861458,"marketCap":327629549},{"date":"2024-11-29","current":-5.386215,"twenty":-5.738167,"median":-4.115272,"eighty":-1.869142,"marketCap":342180861},{"date":"2024-12-06","current":-5.083964,"twenty":-5.737963,"median":-4.16135,"eighty":-1.869142,"marketCap":322979130},{"date":"2024-12-13","current":-4.833662,"twenty":-5.733801,"median":-4.181893,"eighty":-1.869142,"marketCap":307077695},{"date":"2024-12-20","current":-5.083964,"twenty":-5.714922,"median":-4.203721,"eighty":-1.917545,"marketCap":322979130},{"date":"2024-12-27","current":-5.313014,"twenty":-5.707436,"median":-4.212273,"eighty":-1.93802,"marketCap":337530442},{"date":"2025-01-03","current":-4.980065,"twenty":-5.696226,"median":-4.227474,"eighty":-1.95855,"marketCap":316378534},{"date":"2025-01-10","current":-1.650576,"twenty":-5.689705,"median":-4.227474,"eighty":-1.953413,"marketCap":104859457},{"date":"2025-01-17","current":-1.260955,"twenty":-5.689168,"median":-4.210453,"eighty":-1.869142,"marketCap":80107225},{"date":"2025-01-24","current":-1.386106,"twenty":-5.688544,"median":-4.196988,"eighty":-1.840422,"marketCap":88057942},{"date":"2025-01-31","current":-1.582097,"twenty":-5.683878,"median":-4.181912,"eighty":-1.777787,"marketCap":100509065},{"date":"2025-02-07","current":-1.541955,"twenty":-5.672961,"median":-4.181415,"eighty":-1.668055,"marketCap":97958835},{"date":"2025-02-14","current":-1.46403,"twenty":-5.672755,"median":-4.128279,"eighty":-1.637639,"marketCap":93008388},{"date":"2025-02-21","current":-1.454585,"twenty":-5.67193,"median":-4.090295,"eighty":-1.599602,"marketCap":92408334},{"date":"2025-02-28","current":-1.193474,"twenty":-5.663011,"median":-4.067113,"eighty":-1.582097,"marketCap":85057671},{"date":"2025-03-07","current":-1.146646,"twenty":-5.663011,"median":-4.058406,"eighty":-1.559012,"marketCap":81720343},{"date":"2025-03-14","current":-1.134,"twenty":-5.660131,"median":-4.011241,"eighty":-1.532231,"marketCap":80819016},{"date":"2025-03-21","current":-1.119245,"twenty":-5.658292,"median":-4.007189,"eighty":-1.498427,"marketCap":79767467},{"date":"2025-03-28","current":-1.020178,"twenty":-5.651213,"median":-3.970483,"eighty":-1.475837,"marketCap":72707070},{"date":"2025-04-04","current":-0.84523,"twenty":-5.647939,"median":-3.958732,"eighty":-1.454585,"marketCap":60238709},{"date":"2025-04-11","current":-0.781996,"twenty":-5.644134,"median":-3.94677,"eighty":-1.439642,"marketCap":55732072},{"date":"2025-04-17","current":-0.82626,"twenty":-5.63804,"median":-3.898039,"eighty":-1.422126,"marketCap":58886718},{"date":"2025-04-25","current":-1.030717,"twenty":-5.632085,"median":-3.882359,"eighty":-1.41397,"marketCap":73458176},{"date":"2025-05-02","current":-1.134,"twenty":-5.622626,"median":-3.856958,"eighty":-1.396943,"marketCap":80819016},{"date":"2025-05-09","current":-0.933758,"twenty":-5.620538,"median":-3.840469,"eighty":-1.380025,"marketCap":66548000},{"date":"2025-05-16","current":-0.92861,"twenty":-5.615256,"median":-3.834631,"eighty":-1.364854,"marketCap":73157734},{"date":"2025-05-23","current":-0.92861,"twenty":-5.612064,"median":-3.833062,"eighty":-1.350126,"marketCap":73157734},{"date":"2025-05-30","current":-1.08306,"twenty":-5.604627,"median":-3.815212,"eighty":-1.343129,"marketCap":85325652},{"date":"2025-06-06","current":-1.086874,"twenty":-5.591505,"median":-3.772865,"eighty":-1.32497,"marketCap":85626095},{"date":"2025-06-13","current":-1.062085,"twenty":-5.580832,"median":-3.77054,"eighty":-1.307082,"marketCap":83673219},{"date":"2025-06-20","current":-1.002975,"twenty":-5.57566,"median":-3.748888,"eighty":-1.291057,"marketCap":79016361},{"date":"2025-06-27","current":-1.084967,"twenty":-5.570216,"median":-3.729324,"eighty":-1.279111,"marketCap":85475874},{"date":"2025-07-03","current":-1.290901,"twenty":-5.56436,"median":-3.717332,"eighty":-1.271632,"marketCap":101699765},{"date":"2025-07-11","current":-0.676913,"twenty":-5.556155,"median":-3.696199,"eighty":-1.26087,"marketCap":53328533}],"updateTime":1752442229643}}}