US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jerash Holdings (US), Inc.

3.01

-0.0250-0.83%

Post-market: 3.010.00000.00%16:05 EDT

Volume:30.76K

Turnover:93.41K

Market Cap:36.95M

PE:-9.69

High:3.15

Open:3.06

Low:2.98

Close:3.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Jerash Holdings (US), Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

5600

Office Location:

277 Fairfield Road,Suite 338,Fairfield,New Jersey,United States

Website:

http://www.jerashholdings.com

Zip Code:

07004

Phone:

Fax:

- -

Introduction:

Jerash Holdings (US), Inc., through its subsidiaries, manufactures and exports customized and ready-made sport and outerwear. The company offers t-shirts, jackets, vests, pants and shorts, and polo shirts made from knitted fabric, as well as personal protective equipment. It serves various brand-name retailers in the United States, Hong Kong, Germany, Jordan, and internationally. The company was incorporated in 2016 and is based in Fairfield, New Jersey.

Directors

Name

Position

Choi Lin Hung

Chairman, Chief Executive Officer, President and Treasurer

Bill Korn

Independent Director

Ibrahim H. Saif

Independent Director

Mak Chi Yan

Independent Director

Wei Yang

Vice President and Secretary and Director

Shareholders

Name

Position

Choi Lin Hung

Chairman, Chief Executive Officer, President and Treasurer

Gilbert K. Lee

Chief Financial Officer

Ng Tsze Lun

Head of Marketing

Wei Yang

Vice President and Secretary and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JRSH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JRSH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRSH\",,,,,undefined,":{"symbol":"JRSH","market":"US","secType":"STK","nameCN":"Jerash Holdings (US), Inc.","latestPrice":3.005,"timestamp":1746216000000,"preClose":3.03,"halted":0,"volume":30755,"hourTrading":{"tag":"盘后","latestPrice":3.005,"preClose":3.005,"latestTime":"16:05 EDT","volume":3,"amount":9,"timestamp":1746216311926},"delay":0,"floatShares":6041370,"shares":12294840,"eps":-0.309999,"marketStatus":"Market Closed","change":-0.025,"latestTime":"05-02 16:00:00 EDT","open":3.06,"high":3.15,"low":2.98,"amount":93408.245008,"amplitude":0.056106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.309999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525406400000,"exchange":"NASDAQ","adjPreClose":3.03,"dividendRate":0.066556,"postHourTrading":{"tag":"盘后","latestPrice":3.005,"preClose":3.005,"latestTime":"16:05 EDT","volume":3,"amount":9,"timestamp":1746216311926},"volumeRatio":0.6553572852193084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JRSH\",,,,,undefined,":{"symbol":"JRSH","floatShares":6041370,"roa":"-1.59%","roe":"-5.83%","lyrEps":-0.163149,"volumeRatio":0.6553572852193084,"shares":12294840,"dividePrice":0.2,"high":3.15,"amplitude":0.056106,"preClose":3.03,"low":2.98,"week52Low":2.68,"pbRate":"0.59","psRate":"0.27","week52High":4.17,"institutionHeld":0,"latestPrice":3.005,"eps":-0.309999,"divideRate":0.066556,"volume":30755,"delay":0,"ttmEps":-0.309999,"open":3.06,"prevYearClose":3.42,"prevWeekClose":2.97,"prevMonthClose":2.96,"prevQuarterClose":3.4,"fiveDayClose":2.97,"twentyDayClose":3.19,"sixtyDayClose":3.44},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":418720269,"yearFounded":2016,"employeeNum":5600,"address":"277 Fairfield Road,Suite 338,Fairfield,New Jersey,United States","zipCode":"07004","officePhone":"201 285 7973"},"stockCompanyDetail":{"websiteUrl":"http://www.jerashholdings.com","stockEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":-0.1109},{"period":"3month","weight":-0.1377},{"period":"6month","weight":-0.0115},{"period":"1year","weight":-0.046},{"period":"ytd","weight":-0.1213}],"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Jerash Holdings (US), Inc., through its subsidiaries, manufactures and exports customized and ready-made sport and outerwear. The company offers t-shirts, jackets, vests, pants and shorts, and polo shirts made from knitted fabric, as well as personal protective equipment. It serves various brand-name retailers in the United States, Hong Kong, Germany, Jordan, and internationally. The company was incorporated in 2016 and is based in Fairfield, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.03568},{"month":2,"riseRate":0.571429,"avgChangeRate":0.042094},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.028375},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.048949},{"month":5,"riseRate":0.428571,"avgChangeRate":0.001266},{"month":6,"riseRate":0.571429,"avgChangeRate":-0.040079},{"month":7,"riseRate":0.428571,"avgChangeRate":0.004883},{"month":8,"riseRate":0.571429,"avgChangeRate":0.00144},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.058769},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.020359},{"month":11,"riseRate":0.714286,"avgChangeRate":0.088278},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.048965}],"exchange":"NASDAQ","name":"Jerash Holdings (US), Inc.","nameEN":"Jerash Holdings (US), Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"JRSH\",market:\"US\",,,undefined,":{"directors":[{"name":"Choi Lin Hung","position":"Chairman, Chief Executive Officer, President and Treasurer"},{"name":"Bill Korn","position":"Independent Director"},{"name":"Ibrahim H. Saif","position":"Independent Director"},{"name":"Mak Chi Yan","position":"Independent Director"},{"name":"Wei Yang","position":"Vice President and Secretary and Director"}],"executives":[{"name":"Choi Lin Hung","position":"Chairman, Chief Executive Officer, President and Treasurer"},{"name":"Gilbert K. Lee","position":"Chief Financial Officer"},{"name":"Ng Tsze Lun","position":"Head of Marketing"},{"name":"Wei Yang","position":"Vice President and Secretary and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JRSH\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"JRSH","amount":0.05,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Jerash Holdings (US), Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"market":"US","date":"2025-02-11","symbol":"JRSH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0},{"date":"2024-11-22","symbol":"JRSH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Jerash Holdings (US), Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-11-29"},{"market":"US","date":"2024-11-12","symbol":"JRSH","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-16","symbol":"JRSH","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Jerash Holdings (US), Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JRSH\",market:\"US\",,,undefined,":[{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-27","value":0.05,"currency":"USD"},{"executeDate":"2019-02-15","recordDate":"2019-02-19","paymentDate":"2019-02-27","value":0.05,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-05","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-11","paymentDate":"2019-08-19","value":0.05,"currency":"USD"},{"executeDate":"2019-11-15","recordDate":"2019-11-18","paymentDate":"2019-11-26","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JRSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1644552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JRSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JRSH","date":"2025-05-02","current":-9.84369,"percent":0.218241,"low":-170.041916,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"high":37.148977,"avg":-1.817999,"sd":38.919367,"marketCap":37253365},"quantilePoints":[{"date":"2020-05-08","current":7.375779,"twenty":8.196328,"median":11.233447,"eighty":17.335486,"marketCap":51630675},{"date":"2020-05-15","current":7.086022,"twenty":7.967663,"median":11.222127,"eighty":17.266864,"marketCap":49602367},{"date":"2020-05-22","current":7.55536,"twenty":7.943645,"median":11.207524,"eighty":17.227415,"marketCap":52887750},{"date":"2020-05-29","current":7.846574,"twenty":7.846574,"median":11.194451,"eighty":17.194636,"marketCap":54926250},{"date":"2020-06-05","current":8.008359,"twenty":7.936688,"median":11.176772,"eighty":17.194376,"marketCap":56058750},{"date":"2020-06-12","current":7.846574,"twenty":7.895109,"median":11.164318,"eighty":17.189648,"marketCap":54926250},{"date":"2020-06-19","current":7.814217,"twenty":7.846574,"median":11.151435,"eighty":17.090167,"marketCap":54699750},{"date":"2020-06-26","current":8.073073,"twenty":7.832765,"median":11.146826,"eighty":16.933855,"marketCap":56511750},{"date":"2020-07-02","current":8.639642,"twenty":7.843812,"median":11.114631,"eighty":16.902384,"marketCap":55945500},{"date":"2020-07-10","current":7.887608,"twenty":7.843812,"median":11.104415,"eighty":16.884304,"marketCap":51075750},{"date":"2020-07-17","current":8.394794,"twenty":7.843812,"median":11.089409,"eighty":16.735859,"marketCap":54360000},{"date":"2020-07-24","current":8.128959,"twenty":7.846574,"median":11.069266,"eighty":16.636861,"marketCap":52638600},{"date":"2020-07-31","current":7.712717,"twenty":7.846574,"median":11.049917,"eighty":16.391972,"marketCap":49943250},{"date":"2020-08-07","current":8.045011,"twenty":7.820352,"median":10.995014,"eighty":16.233809,"marketCap":52095000},{"date":"2020-08-14","current":9.214194,"twenty":7.820352,"median":10.965578,"eighty":16.147744,"marketCap":52887750},{"date":"2020-08-21","current":9.115541,"twenty":7.830589,"median":10.954356,"eighty":15.986398,"marketCap":52321500},{"date":"2020-08-28","current":9.409132,"twenty":7.843812,"median":10.93935,"eighty":15.896699,"marketCap":54006660},{"date":"2020-09-04","current":9.865304,"twenty":7.846574,"median":10.913931,"eighty":15.847963,"marketCap":56625000},{"date":"2020-09-11","current":9.510153,"twenty":7.847479,"median":10.892784,"eighty":15.82581,"marketCap":54586500},{"date":"2020-09-18","current":9.667998,"twenty":7.8612,"median":10.887803,"eighty":15.816949,"marketCap":55492500},{"date":"2020-09-25","current":9.036618,"twenty":7.870049,"median":10.880226,"eighty":15.771894,"marketCap":51868500},{"date":"2020-10-02","current":9.115541,"twenty":7.875406,"median":10.854064,"eighty":15.700492,"marketCap":52321500},{"date":"2020-10-09","current":9.194463,"twenty":7.884137,"median":10.796565,"eighty":15.659126,"marketCap":52774500},{"date":"2020-10-16","current":9.352308,"twenty":7.892109,"median":10.774284,"eighty":15.643811,"marketCap":53680500},{"date":"2020-10-23","current":9.569345,"twenty":7.914523,"median":10.770556,"eighty":15.626437,"marketCap":54926250},{"date":"2020-10-30","current":9.450961,"twenty":7.927466,"median":10.749545,"eighty":15.609414,"marketCap":54246750},{"date":"2020-11-06","current":9.687729,"twenty":7.932999,"median":10.736584,"eighty":15.602166,"marketCap":55605750},{"date":"2020-11-13","current":12.149826,"twenty":7.940862,"median":10.732263,"eighty":15.584347,"marketCap":57191250},{"date":"2020-11-20","current":12.077649,"twenty":7.943645,"median":10.747384,"eighty":15.559979,"marketCap":56851500},{"date":"2020-11-27","current":12.918032,"twenty":7.943645,"median":10.758186,"eighty":15.551118,"marketCap":60807322},{"date":"2020-12-04","current":12.871598,"twenty":7.943645,"median":10.774284,"eighty":15.551118,"marketCap":60588750},{"date":"2020-12-11","current":12.751303,"twenty":7.943645,"median":10.786183,"eighty":15.550658,"marketCap":60022500},{"date":"2020-12-18","current":12.799421,"twenty":7.951511,"median":10.818674,"eighty":15.545908,"marketCap":60249000},{"date":"2020-12-24","current":13.280602,"twenty":7.965849,"median":10.86432,"eighty":15.539466,"marketCap":62514000},{"date":"2020-12-31","current":14.074551,"twenty":7.976002,"median":10.887803,"eighty":15.538048,"marketCap":66251250},{"date":"2021-01-08","current":14.603851,"twenty":7.985069,"median":10.887803,"eighty":15.528966,"marketCap":68742750},{"date":"2021-01-15","current":13.737725,"twenty":7.987752,"median":10.894332,"eighty":15.527446,"marketCap":64665750},{"date":"2021-01-22","current":13.713666,"twenty":7.991294,"median":10.918041,"eighty":15.515128,"marketCap":64552500},{"date":"2021-01-29","current":14.002374,"twenty":8.005123,"median":10.946853,"eighty":15.509843,"marketCap":65911500},{"date":"2021-02-05","current":13.689606,"twenty":8.023689,"median":10.954356,"eighty":15.507309,"marketCap":64439250},{"date":"2021-02-12","current":24.781618,"twenty":8.027522,"median":10.967301,"eighty":15.515128,"marketCap":67610250},{"date":"2021-02-19","current":25.19672,"twenty":8.028159,"median":10.995014,"eighty":15.538757,"marketCap":68742750},{"date":"2021-02-26","current":24.034433,"twenty":8.035863,"median":11.049917,"eighty":15.551118,"marketCap":65571750},{"date":"2021-03-05","current":24.532556,"twenty":8.043293,"median":11.069266,"eighty":15.609414,"marketCap":66930750},{"date":"2021-03-12","current":26.15104,"twenty":8.061848,"median":11.089409,"eighty":15.700492,"marketCap":71346367},{"date":"2021-03-19","current":25.943905,"twenty":8.073073,"median":11.104415,"eighty":15.856824,"marketCap":70781250},{"date":"2021-03-26","current":24.864638,"twenty":8.08278,"median":11.114631,"eighty":16.259021,"marketCap":67836750},{"date":"2021-04-01","current":28.226968,"twenty":8.089251,"median":11.146826,"eighty":16.808805,"marketCap":77010000},{"date":"2021-04-09","current":27.645825,"twenty":8.089251,"median":11.151435,"eighty":17.149856,"marketCap":75424500},{"date":"2021-04-16","current":27.542049,"twenty":8.105134,"median":11.164318,"eighty":17.25905,"marketCap":75141375},{"date":"2021-04-23","current":28.393009,"twenty":8.145368,"median":11.176772,"eighty":17.437,"marketCap":77463000},{"date":"2021-04-30","current":27.396763,"twenty":8.177347,"median":11.194451,"eighty":17.569383,"marketCap":74745000},{"date":"2021-05-07","current":26.732599,"twenty":8.200997,"median":11.211844,"eighty":17.620254,"marketCap":72933000},{"date":"2021-05-14","current":26.94015,"twenty":8.219902,"median":11.224463,"eighty":17.715417,"marketCap":73499250},{"date":"2021-05-21","current":26.981661,"twenty":8.223166,"median":11.233447,"eighty":17.839686,"marketCap":73612500},{"date":"2021-05-28","current":25.394724,"twenty":8.259777,"median":11.233447,"eighty":17.925137,"marketCap":69282952},{"date":"2021-06-04","current":26.566558,"twenty":8.307348,"median":11.233447,"eighty":17.950095,"marketCap":72480000},{"date":"2021-06-11","current":26.359007,"twenty":8.310846,"median":11.233447,"eighty":17.975938,"marketCap":71913750},{"date":"2021-06-18","current":26.608068,"twenty":8.325382,"median":11.25053,"eighty":18.108345,"marketCap":72593250},{"date":"2021-06-25","current":17.617207,"twenty":8.334011,"median":11.254475,"eighty":18.108345,"marketCap":73106351},{"date":"2021-07-02","current":19.747659,"twenty":8.363313,"median":11.337293,"eighty":18.127577,"marketCap":81947119},{"date":"2021-07-09","current":19.474524,"twenty":8.377305,"median":11.39305,"eighty":18.19079,"marketCap":80813687},{"date":"2021-07-16","current":19.119449,"twenty":8.394794,"median":11.40627,"eighty":18.236459,"marketCap":79340226},{"date":"2021-07-23","current":19.174076,"twenty":8.394794,"median":11.407134,"eighty":18.300044,"marketCap":79566912},{"date":"2021-07-30","current":19.539531,"twenty":8.394794,"median":11.456111,"eighty":18.340667,"marketCap":81083444},{"date":"2021-08-06","current":21.277215,"twenty":8.429772,"median":11.52315,"eighty":18.43185,"marketCap":88294337},{"date":"2021-08-13","current":17.154796,"twenty":8.450355,"median":11.540662,"eighty":18.435757,"marketCap":90414988},{"date":"2021-08-20","current":16.838457,"twenty":8.48224,"median":11.554594,"eighty":18.43185,"marketCap":88747709},{"date":"2021-08-27","current":16.988992,"twenty":8.517218,"median":11.619364,"eighty":18.366719,"marketCap":89541112},{"date":"2021-09-03","current":16.816952,"twenty":8.554383,"median":11.704654,"eighty":18.366719,"marketCap":88634366},{"date":"2021-09-10","current":16.236315,"twenty":8.566625,"median":11.709007,"eighty":18.365437,"marketCap":85574100},{"date":"2021-09-17","current":16.687921,"twenty":8.625651,"median":11.713178,"eighty":18.345557,"marketCap":87954307},{"date":"2021-09-24","current":16.924477,"twenty":8.681616,"median":11.854714,"eighty":18.340667,"marketCap":89201082},{"date":"2021-10-01","current":16.475285,"twenty":8.794087,"median":11.947432,"eighty":18.340667,"marketCap":86833598},{"date":"2021-10-08","current":17.481588,"twenty":8.88272,"median":11.987793,"eighty":18.319825,"marketCap":92137355},{"date":"2021-10-15","current":15.562591,"twenty":8.914289,"median":12.057863,"eighty":18.302958,"marketCap":82023214},{"date":"2021-10-22","current":15.211556,"twenty":8.918235,"median":12.077649,"eighty":18.29336,"marketCap":80173067},{"date":"2021-10-29","current":15.328567,"twenty":8.966902,"median":12.115274,"eighty":18.273951,"marketCap":80789782},{"date":"2021-11-05","current":17.153954,"twenty":8.998748,"median":12.222004,"eighty":18.244514,"marketCap":90410550},{"date":"2021-11-12","current":12.641531,"twenty":9.014402,"median":12.42626,"eighty":18.23682,"marketCap":90410550},{"date":"2021-11-19","current":12.796748,"twenty":9.032711,"median":12.631008,"eighty":18.236459,"marketCap":91520639},{"date":"2021-11-26","current":12.22762,"twenty":9.048457,"median":12.607039,"eighty":18.236459,"marketCap":87450314},{"date":"2021-12-03","current":11.692985,"twenty":9.068188,"median":12.452129,"eighty":18.215066,"marketCap":83626676},{"date":"2021-12-10","current":11.555015,"twenty":9.07608,"median":12.279359,"eighty":18.194796,"marketCap":82639930},{"date":"2021-12-17","current":11.261828,"twenty":9.099757,"median":12.224812,"eighty":18.174402,"marketCap":80543096},{"date":"2021-12-23","current":11.555015,"twenty":9.115541,"median":12.161856,"eighty":18.155363,"marketCap":82639930},{"date":"2021-12-31","current":11.15835,"twenty":9.131325,"median":12.080722,"eighty":18.138816,"marketCap":79803037},{"date":"2022-01-07","current":11.313567,"twenty":9.162894,"median":12.077649,"eighty":18.122903,"marketCap":80913126},{"date":"2022-01-14","current":11.537769,"twenty":9.174733,"median":12.05359,"eighty":18.107808,"marketCap":82516587},{"date":"2022-01-21","current":11.227335,"twenty":9.174733,"median":11.987793,"eighty":18.095804,"marketCap":80296410},{"date":"2022-01-28","current":10.382267,"twenty":9.178679,"median":11.947432,"eighty":18.054222,"marketCap":74252594},{"date":"2022-02-04","current":10.765997,"twenty":9.194463,"median":11.854714,"eighty":18.048986,"marketCap":76996980},{"date":"2022-02-11","current":9.039939,"twenty":9.183844,"median":11.713178,"eighty":18.028042,"marketCap":78939635},{"date":"2022-02-18","current":9.548436,"twenty":9.183844,"median":11.709007,"eighty":18.017621,"marketCap":83379989},{"date":"2022-02-25","current":10.408643,"twenty":9.194463,"median":11.704654,"eighty":17.975938,"marketCap":90891589},{"date":"2022-03-04","current":9.929808,"twenty":9.194463,"median":11.67631,"eighty":17.975938,"marketCap":86710255},{"date":"2022-03-11","current":9.845059,"twenty":9.194463,"median":11.641246,"eighty":17.967081,"marketCap":85970196},{"date":"2022-03-18","current":9.619061,"twenty":9.194463,"median":11.624345,"eighty":17.959265,"marketCap":83996705},{"date":"2022-03-25","current":9.435437,"twenty":9.214194,"median":11.572261,"eighty":17.950147,"marketCap":82393244},{"date":"2022-04-01","current":8.813941,"twenty":9.194463,"median":11.555015,"eighty":17.949886,"marketCap":76966144},{"date":"2022-04-08","current":8.489068,"twenty":9.174733,"median":11.544527,"eighty":17.92986,"marketCap":74129251},{"date":"2022-04-14","current":8.856316,"twenty":9.164652,"median":11.539588,"eighty":17.926082,"marketCap":77336173},{"date":"2022-04-22","current":8.545568,"twenty":9.096209,"median":11.530459,"eighty":17.925137,"marketCap":74622623},{"date":"2022-04-29","current":7.895822,"twenty":9.053067,"median":11.520522,"eighty":17.903253,"marketCap":68948837},{"date":"2022-05-06","current":7.739036,"twenty":9.016006,"median":11.497978,"eighty":17.897782,"marketCap":67579728},{"date":"2022-05-13","current":8.277195,"twenty":8.970225,"median":11.468783,"eighty":17.856307,"marketCap":72279103},{"date":"2022-05-20","current":8.361944,"twenty":8.890066,"median":11.438603,"eighty":17.833433,"marketCap":73019162},{"date":"2022-05-27","current":9.01169,"twenty":8.837669,"median":11.417045,"eighty":17.814165,"marketCap":78692948},{"date":"2022-06-03","current":9.280063,"twenty":8.850666,"median":11.407134,"eighty":17.78222,"marketCap":81036469},{"date":"2022-06-10","current":9.223563,"twenty":8.881629,"median":11.40627,"eighty":17.734696,"marketCap":80543096},{"date":"2022-06-17","current":9.463687,"twenty":8.817326,"median":11.399798,"eighty":17.715417,"marketCap":82639930},{"date":"2022-06-24","current":8.114273,"twenty":8.788516,"median":11.399798,"eighty":17.707341,"marketCap":64261796},{"date":"2022-07-01","current":7.584743,"twenty":8.661392,"median":11.39305,"eighty":17.67204,"marketCap":60068128},{"date":"2022-07-08","current":7.428998,"twenty":8.578986,"median":11.373929,"eighty":17.635066,"marketCap":58834696},{"date":"2022-07-15","current":7.615892,"twenty":8.547331,"median":11.337293,"eighty":17.625428,"marketCap":60314815},{"date":"2022-07-22","current":8.706101,"twenty":8.494698,"median":11.296321,"eighty":17.621043,"marketCap":68948837},{"date":"2022-07-29","current":9.258771,"twenty":8.520006,"median":11.279074,"eighty":17.616007,"marketCap":73325760},{"date":"2022-08-05","current":8.926404,"twenty":8.534042,"median":11.254475,"eighty":17.611209,"marketCap":70693553},{"date":"2022-08-12","current":8.701791,"twenty":8.547331,"median":11.254475,"eighty":17.605999,"marketCap":67058601},{"date":"2022-08-19","current":8.555243,"twenty":8.554555,"median":11.238905,"eighty":17.58419,"marketCap":65929259},{"date":"2022-08-26","current":8.620466,"twenty":8.554555,"median":11.233447,"eighty":17.574853,"marketCap":66431885},{"date":"2022-09-02","current":8.490345,"twenty":8.547331,"median":11.233447,"eighty":17.549433,"marketCap":65429139},{"date":"2022-09-09","current":8.522875,"twenty":8.522875,"median":11.233447,"eighty":17.535266,"marketCap":65679826},{"date":"2022-09-16","current":7.823479,"twenty":8.48224,"median":11.227335,"eighty":17.505113,"marketCap":60290069},{"date":"2022-09-23","current":7.302998,"twenty":8.446693,"median":11.222127,"eighty":17.503093,"marketCap":56279087},{"date":"2022-09-30","current":6.896372,"twenty":8.413076,"median":11.210262,"eighty":17.481588,"marketCap":53145508},{"date":"2022-10-07","current":6.749987,"twenty":8.377305,"median":11.203636,"eighty":17.462103,"marketCap":52017419},{"date":"2022-10-14","current":6.847577,"twenty":8.347819,"median":11.192661,"eighty":17.454897,"marketCap":52769478},{"date":"2022-10-21","current":6.571072,"twenty":8.324837,"median":11.16813,"eighty":17.442437,"marketCap":50638644},{"date":"2022-10-28","current":6.749825,"twenty":8.295165,"median":11.164318,"eighty":17.428844,"marketCap":52016166},{"date":"2022-11-04","current":6.587337,"twenty":8.219902,"median":11.15835,"eighty":17.39073,"marketCap":50763987},{"date":"2022-11-11","current":10.446767,"twenty":8.197575,"median":11.151435,"eighty":17.371385,"marketCap":52825341},{"date":"2022-11-18","current":10.299283,"twenty":8.219902,"median":11.135525,"eighty":17.369325,"marketCap":52079571},{"date":"2022-11-25","current":10.815476,"twenty":8.219902,"median":11.109523,"eighty":17.354415,"marketCap":54689764},{"date":"2022-12-02","current":10.987541,"twenty":8.226431,"median":11.104415,"eighty":17.324354,"marketCap":55559829},{"date":"2022-12-09","current":10.692573,"twenty":8.267369,"median":11.084263,"eighty":17.312809,"marketCap":54068290},{"date":"2022-12-16","current":10.711655,"twenty":8.278559,"median":11.072119,"eighty":17.293869,"marketCap":54164782},{"date":"2022-12-23","current":9.878254,"twenty":8.291912,"median":11.054657,"eighty":17.27763,"marketCap":49950588},{"date":"2022-12-30","current":9.535089,"twenty":8.302475,"median":11.035682,"eighty":17.251237,"marketCap":48215332},{"date":"2023-01-06","current":9.755695,"twenty":8.307348,"median":10.995308,"eighty":17.21922,"marketCap":49330854},{"date":"2023-01-13","current":10.343979,"twenty":8.312236,"median":10.969024,"eighty":17.194532,"marketCap":52305579},{"date":"2023-01-20","current":10.319467,"twenty":8.320623,"median":10.959445,"eighty":17.19343,"marketCap":52181632},{"date":"2023-01-27","current":10.411141,"twenty":8.325382,"median":10.954356,"eighty":17.188226,"marketCap":52645193},{"date":"2023-02-03","current":10.785191,"twenty":8.327587,"median":10.93935,"eighty":17.17699,"marketCap":54536622},{"date":"2023-02-10","current":11.395289,"twenty":8.328895,"median":10.938864,"eighty":17.154628,"marketCap":57621660},{"date":"2023-02-17","current":13.963406,"twenty":8.336519,"median":10.954356,"eighty":17.149274,"marketCap":59660634},{"date":"2023-02-24","current":13.441951,"twenty":8.347819,"median":10.959445,"eighty":17.130552,"marketCap":57432644},{"date":"2023-03-03","current":13.789588,"twenty":8.347819,"median":10.977988,"eighty":17.090167,"marketCap":58917971},{"date":"2023-03-10","current":14.108254,"twenty":8.359815,"median":10.993541,"eighty":17.075012,"marketCap":60279520},{"date":"2023-03-17","current":14.050315,"twenty":8.361944,"median":11.035682,"eighty":17.075012,"marketCap":60031966},{"date":"2023-03-24","current":13.847527,"twenty":8.377305,"median":11.059397,"eighty":16.988992,"marketCap":59165525},{"date":"2023-03-31","current":13.615769,"twenty":8.394794,"median":11.075013,"eighty":16.988992,"marketCap":58175307},{"date":"2023-04-06","current":13.210193,"twenty":8.394794,"median":11.084263,"eighty":16.971186,"marketCap":56442426},{"date":"2023-04-14","current":13.065344,"twenty":8.394794,"median":11.104415,"eighty":16.966735,"marketCap":55823539},{"date":"2023-04-21","current":13.470921,"twenty":8.40942,"median":11.109523,"eighty":16.940431,"marketCap":57556421},{"date":"2023-04-28","current":13.036375,"twenty":8.420534,"median":11.135525,"eighty":16.928228,"marketCap":55699762},{"date":"2023-05-05","current":13.239163,"twenty":8.43089,"median":11.151435,"eighty":16.924477,"marketCap":56566203},{"date":"2023-05-12","current":12.862556,"twenty":8.47408,"median":11.161334,"eighty":16.924477,"marketCap":54957099},{"date":"2023-05-19","current":13.181223,"twenty":8.522875,"median":11.187131,"eighty":16.924477,"marketCap":56318648},{"date":"2023-05-26","current":12.804617,"twenty":8.555243,"median":11.210176,"eighty":16.924477,"marketCap":54709544},{"date":"2023-06-02","current":11.877586,"twenty":8.57167,"median":11.224463,"eighty":16.924477,"marketCap":50748672},{"date":"2023-06-09","current":12.225222,"twenty":8.639642,"median":11.233447,"eighty":16.924477,"marketCap":52233999},{"date":"2023-06-16","current":12.022434,"twenty":8.682761,"median":11.233447,"eighty":16.926353,"marketCap":51367558},{"date":"2023-06-23","current":11.703768,"twenty":8.701451,"median":11.254475,"eighty":16.928228,"marketCap":50006009},{"date":"2023-06-30","current":19.207329,"twenty":8.758978,"median":11.279074,"eighty":16.966735,"marketCap":46474495},{"date":"2023-07-07","current":18.699199,"twenty":8.816197,"median":11.313567,"eighty":17.075012,"marketCap":45245011},{"date":"2023-07-14","current":18.851638,"twenty":8.906396,"median":11.39305,"eighty":17.171441,"marketCap":45613856},{"date":"2023-07-21","current":19.359768,"twenty":8.960901,"median":11.399798,"eighty":17.25905,"marketCap":46843340},{"date":"2023-07-28","current":19.512207,"twenty":9.006531,"median":11.40627,"eighty":17.36187,"marketCap":47212185},{"date":"2023-08-04","current":19.56302,"twenty":9.028755,"median":11.434291,"eighty":17.449913,"marketCap":47335134},{"date":"2023-08-11","current":33.238559,"twenty":9.061085,"median":11.468783,"eighty":17.523205,"marketCap":39712333},{"date":"2023-08-18","current":34.411161,"twenty":9.061085,"median":11.468783,"eighty":17.611209,"marketCap":41064765},{"date":"2023-08-25","current":34.617216,"twenty":9.061085,"median":11.468783,"eighty":17.67204,"marketCap":41310662},{"date":"2023-09-01","current":34.102079,"twenty":9.061085,"median":11.468783,"eighty":17.822236,"marketCap":40695920},{"date":"2023-09-08","current":33.999051,"twenty":9.061085,"median":11.468783,"eighty":17.914195,"marketCap":40572972},{"date":"2023-09-15","current":33.896023,"twenty":9.061085,"median":11.52315,"eighty":17.955618,"marketCap":40450023},{"date":"2023-09-22","current":32.556667,"twenty":9.061085,"median":11.541736,"eighty":18.028042,"marketCap":38851694},{"date":"2023-09-29","current":31.217311,"twenty":9.061085,"median":11.555015,"eighty":18.122903,"marketCap":37253365},{"date":"2023-10-06","current":31.011256,"twenty":9.061085,"median":11.560321,"eighty":18.19691,"marketCap":37007468},{"date":"2023-10-13","current":32.762722,"twenty":9.061085,"median":11.62469,"eighty":18.257015,"marketCap":39097591},{"date":"2023-10-20","current":32.205344,"twenty":9.061085,"median":11.674798,"eighty":18.340667,"marketCap":38432440},{"date":"2023-10-27","current":31.938503,"twenty":9.053067,"median":11.704654,"eighty":18.365437,"marketCap":38114004},{"date":"2023-11-03","current":32.762722,"twenty":9.053067,"median":11.86615,"eighty":18.44029,"marketCap":39097591},{"date":"2023-11-10","current":32.761691,"twenty":9.053067,"median":11.943984,"eighty":18.476138,"marketCap":39096361},{"date":"2023-11-17","current":-154.105304,"twenty":9.031694,"median":11.782983,"eighty":18.499637,"marketCap":35655036},{"date":"2023-11-24","current":-153.04782,"twenty":9.011517,"median":11.698377,"eighty":18.499637,"marketCap":35410368},{"date":"2023-12-01","current":-151.974396,"twenty":8.972971,"median":11.641246,"eighty":18.499637,"marketCap":35162012},{"date":"2023-12-08","current":-150.778755,"twenty":8.918235,"median":11.579092,"eighty":18.49698,"marketCap":34885379},{"date":"2023-12-15","current":-160.482072,"twenty":8.842191,"median":11.544527,"eighty":18.49698,"marketCap":37130416},{"date":"2023-12-22","current":-165.796048,"twenty":8.771566,"median":11.503276,"eighty":18.49698,"marketCap":38359900},{"date":"2023-12-29","current":-162.341966,"twenty":8.705239,"median":11.468783,"eighty":18.499637,"marketCap":37560736},{"date":"2024-01-05","current":-165.796048,"twenty":8.697409,"median":11.44304,"eighty":18.502294,"marketCap":38359900},{"date":"2024-01-12","current":-160.482072,"twenty":8.666771,"median":11.415189,"eighty":18.502294,"marketCap":37130416},{"date":"2024-01-19","current":-156.762292,"twenty":8.628136,"median":11.405402,"eighty":18.504952,"marketCap":36269778},{"date":"2024-01-26","current":-159.41928,"twenty":8.570876,"median":11.399798,"eighty":18.502294,"marketCap":36884520},{"date":"2024-02-02","current":-164.72794,"twenty":8.550857,"median":11.313567,"eighty":18.502294,"marketCap":38112774},{"date":"2024-02-09","current":-42.416081,"twenty":8.506469,"median":11.261828,"eighty":18.502294,"marketCap":38236952},{"date":"2024-02-16","current":-42.688854,"twenty":8.454831,"median":11.25053,"eighty":18.502294,"marketCap":38482849},{"date":"2024-02-23","current":-42.005559,"twenty":8.428066,"median":11.233447,"eighty":18.502294,"marketCap":37866877},{"date":"2024-03-01","current":-40.915834,"twenty":8.391296,"median":11.233447,"eighty":18.470928,"marketCap":36884520},{"date":"2024-03-08","current":-40.096154,"twenty":8.344994,"median":11.217978,"eighty":18.432631,"marketCap":36145600},{"date":"2024-03-15","current":-39.946128,"twenty":8.317125,"median":11.197099,"eighty":18.340667,"marketCap":36010356},{"date":"2024-03-22","current":-40.097517,"twenty":8.267369,"median":11.164318,"eighty":18.236459,"marketCap":36146829},{"date":"2024-03-28","current":-41.665958,"twenty":8.193724,"median":11.15835,"eighty":18.14725,"marketCap":37560736},{"date":"2024-04-05","current":-42.416081,"twenty":8.14442,"median":11.104415,"eighty":18.028042,"marketCap":38236952},{"date":"2024-04-12","current":-41.596401,"twenty":8.089251,"median":11.079117,"eighty":17.94999,"marketCap":37498032},{"date":"2024-04-19","current":-40.506675,"twenty":8.051975,"median":11.049917,"eighty":17.866676,"marketCap":36515674},{"date":"2024-04-26","current":-41.596401,"twenty":8.036937,"median":10.990541,"eighty":17.618166,"marketCap":37498032},{"date":"2024-05-03","current":-42.960262,"twenty":7.994193,"median":10.946853,"eighty":17.511144,"marketCap":38727516},{"date":"2024-05-10","current":-42.279696,"twenty":7.943645,"median":10.904065,"eighty":17.434055,"marketCap":38114004},{"date":"2024-05-17","current":-42.143309,"twenty":7.927466,"median":10.885106,"eighty":17.312809,"marketCap":37991055},{"date":"2024-05-24","current":-41.665958,"twenty":7.885873,"median":10.819498,"eighty":17.135232,"marketCap":37560736},{"date":"2024-05-31","current":-41.324993,"twenty":7.870084,"median":10.811564,"eighty":16.988992,"marketCap":37253365},{"date":"2024-06-07","current":-40.917198,"twenty":7.821627,"median":10.775913,"eighty":16.926353,"marketCap":36885749},{"date":"2024-06-14","current":-40.915834,"twenty":7.777083,"median":10.765997,"eighty":16.877166,"marketCap":36884520},{"date":"2024-06-21","current":-41.461378,"twenty":7.754825,"median":10.736584,"eighty":16.829855,"marketCap":37376313},{"date":"2024-06-28","current":-18.387997,"twenty":7.735474,"median":10.717154,"eighty":16.773769,"marketCap":36884520},{"date":"2024-07-05","current":-18.26541,"twenty":7.695228,"median":10.687144,"eighty":16.773769,"marketCap":36638623},{"date":"2024-07-12","current":-17.89765,"twenty":7.65545,"median":10.680589,"eighty":16.773769,"marketCap":35900932},{"date":"2024-07-15","current":-18.08153,"twenty":7.636253,"median":10.665083,"eighty":16.773769,"marketCap":36269778},{"date":"2024-08-02","current":-18.694464,"twenty":7.611782,"median":10.63923,"eighty":16.80835,"marketCap":37499262},{"date":"2024-08-09","current":-18.26541,"twenty":7.603766,"median":10.58916,"eighty":16.80835,"marketCap":36638623},{"date":"2024-08-16","current":-9.234765,"twenty":7.57418,"median":10.554711,"eighty":16.80835,"marketCap":35532087},{"date":"2024-08-23","current":-9.42649,"twenty":7.556525,"median":10.504177,"eighty":16.80835,"marketCap":36269778},{"date":"2024-08-30","current":-9.520116,"twenty":7.494411,"median":10.493488,"eighty":16.80835,"marketCap":36630016},{"date":"2024-09-06","current":-9.266719,"twenty":7.442273,"median":10.456652,"eighty":16.80835,"marketCap":35655036},{"date":"2024-09-13","current":-9.535134,"twenty":7.428998,"median":10.418235,"eighty":16.80835,"marketCap":36687802},{"date":"2024-09-20","current":-9.522353,"twenty":7.381488,"median":10.401518,"eighty":16.80835,"marketCap":36638623},{"date":"2024-09-27","current":-9.458444,"twenty":7.309509,"median":10.384443,"eighty":16.80835,"marketCap":36392726},{"date":"2024-10-04","current":-9.554307,"twenty":7.256192,"median":10.354117,"eighty":16.80835,"marketCap":36761571},{"date":"2024-10-11","current":-9.394536,"twenty":7.158382,"median":10.338019,"eighty":16.80835,"marketCap":36146829},{"date":"2024-10-18","current":-9.682124,"twenty":7.03867,"median":10.319467,"eighty":16.80835,"marketCap":37253365},{"date":"2024-10-25","current":-9.746032,"twenty":6.879965,"median":10.279367,"eighty":16.80835,"marketCap":37499262},{"date":"2024-10-31","current":-9.682124,"twenty":6.808541,"median":10.244458,"eighty":16.80835,"marketCap":37253365},{"date":"2024-11-08","current":-9.554307,"twenty":6.749987,"median":10.24836,"eighty":16.816952,"marketCap":36761571},{"date":"2024-11-15","current":-11.403395,"twenty":6.701192,"median":10.127385,"eighty":16.816952,"marketCap":40572972},{"date":"2024-11-22","current":-11.507062,"twenty":6.652397,"median":10.028683,"eighty":16.816952,"marketCap":40941817},{"date":"2024-11-29","current":-11.783508,"twenty":6.571072,"median":9.95179,"eighty":16.816952,"marketCap":41925404},{"date":"2024-12-06","current":-11.610729,"twenty":-9.090971,"median":9.887434,"eighty":16.816952,"marketCap":41310662},{"date":"2024-12-13","current":-11.955941,"twenty":-9.234765,"median":9.849085,"eighty":16.816952,"marketCap":42538916},{"date":"2024-12-20","current":-11.76623,"twenty":-9.298673,"median":9.829231,"eighty":16.816952,"marketCap":41863930},{"date":"2024-12-27","current":-11.645285,"twenty":-9.394536,"median":9.774434,"eighty":16.816952,"marketCap":41433610},{"date":"2025-01-03","current":-11.873353,"twenty":-9.458444,"median":9.755695,"eighty":16.816952,"marketCap":42245070},{"date":"2025-01-10","current":-11.748953,"twenty":-9.520563,"median":9.689326,"eighty":16.816952,"marketCap":41802456},{"date":"2025-01-17","current":-12.09451,"twenty":-9.554307,"median":9.667998,"eighty":16.816952,"marketCap":43031940},{"date":"2025-01-24","current":-12.163621,"twenty":-9.554307,"median":9.63676,"eighty":16.816952,"marketCap":43277836},{"date":"2025-01-31","current":-11.990843,"twenty":-9.586261,"median":9.5804,"eighty":16.816952,"marketCap":42663094},{"date":"2025-02-07","current":-11.887175,"twenty":-9.586261,"median":9.552101,"eighty":16.816952,"marketCap":42294249},{"date":"2025-02-14","current":-12.361465,"twenty":-9.634959,"median":9.533107,"eighty":16.816952,"marketCap":46781866},{"date":"2025-02-21","current":-12.052835,"twenty":-9.681868,"median":9.501045,"eighty":16.816952,"marketCap":45613856},{"date":"2025-02-28","current":-11.890397,"twenty":-9.720469,"median":9.450961,"eighty":16.816952,"marketCap":44999114},{"date":"2025-03-07","current":-11.825423,"twenty":-10.116701,"median":9.409132,"eighty":16.816952,"marketCap":44753217},{"date":"2025-03-14","current":-11.598011,"twenty":-11.403395,"median":9.364812,"eighty":16.816952,"marketCap":43892578},{"date":"2025-03-21","current":-11.598011,"twenty":-11.52434,"median":9.364812,"eighty":16.816952,"marketCap":43892578},{"date":"2025-03-28","current":-11.338111,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":42908991},{"date":"2025-04-04","current":-10.363488,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":39220539},{"date":"2025-04-11","current":-9.421353,"twenty":-11.526079,"median":9.35856,"eighty":16.816952,"marketCap":35655036},{"date":"2025-04-17","current":-9.161454,"twenty":-11.526079,"median":9.35856,"eighty":16.816952,"marketCap":34671448},{"date":"2025-04-25","current":-9.616278,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":36392726},{"date":"2025-05-02","current":-9.84369,"twenty":-11.527818,"median":9.364812,"eighty":16.816952,"marketCap":37253365}],"updateTime":1746323337946}}}