US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

St. Joe

46.85

+0.68001.47%

Post-market: 46.850.00000.00%16:04 EDT

Volume:208.55K

Turnover:9.75M

Market Cap:2.73B

PE:35.22

High:47.11

Open:46.12

Low:46.02

Close:46.17

Loading ...

Overview Company News Filings

The St. Joe Company Announces Johnnie-O as Newest Retail Tenant at Watersound Town Center in Inlet Beach, Florida

St. Joe Company Announces Year-Round Nonstop Flights Connecting Northwest Florida to New York City

The St. Joe Company Concluded Annual Shareholders Meeting

St. Joe Q1 Earnings, Revenue Rise

MT Newswires Live

ST JOE Q1 EPS $0.30 Up From $0.24 YoY; Revenue $94.2M Up From $87.8M YoY.

BRIEF-St Joe Q1 Real Estate Revenue USD 38.3 Million

St Joe Q1 Real Estate Revenue USD 38.3 Million

THOMSON REUTERS

St Joe Q1 EPS USD 0.3

THOMSON REUTERS

The St. Joe Company Reports First Quarter 2025 Results and Declares a Quarterly Dividend of $0.14

Calculating The Fair Value Of The St. Joe Company (NYSE:JOE)

Simply Wall St.

Homewood Suites by Hilton Panama City Beach Recognized With the Hilton "Award of Excellence"

Should You be Confident in St. Joe Company (JOE)?

IHG Hotels & Resorts Recognizes Hotel Indigo Panama City Marina With Prestigious "IHG Newcomer of the Year" Award

Top 3 Cryptos Smart Money Wallets Are Buying After Market Crash

First-Ever Nonstop Flight to Panama City, Florida Provides Convenient Access to The St. Joe Company’s Properties for Travelers From New York City

The St. Joe Company (NYSE:JOE) Passed Our Checks, And It's About To Pay A US$0.14 Dividend

Simply Wall St.

The St. Joe Company Announces the Opening of Its Newest Watersound Club® Golf Course—"The Third"—Designed by Golf Legend Davis Love III and Love Golf Design

St. Joe Full Year 2024 Earnings: EPS: US$1.27 (vs US$1.33 in FY 2023)

Simply Wall St.

St. Joe Q4 Earnings, Revenue Increase

MT Newswires Live

St. Joe Q4 2024 GAAP EPS $0.32 Up From $0.23 YoY, Sales $104.30M Up From $86.70M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOE\",,,,,undefined,":{"symbol":"JOE","market":"US","secType":"STK","nameCN":"St. Joe","latestPrice":46.85,"timestamp":1750276800000,"preClose":46.17,"halted":0,"volume":208545,"hourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.85,"latestTime":"16:04 EDT","volume":11778,"amount":551799.3,"timestamp":1750277052626},"delay":0,"floatShares":58021017,"shares":58222315,"eps":1.33004,"marketStatus":"Closed Juneteenth National Independence Day","change":0.68,"latestTime":"06-18 16:00:00 EDT","open":46.12,"high":47.105,"low":46.02,"amount":9754614.1898,"amplitude":0.0235,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.33004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":46.17,"dividendRate":0.011526,"preHourTrading":{"tag":"盘前","latestPrice":45.93,"preClose":46.16,"latestTime":"06:54 EDT","volume":29,"amount":1331.97,"timestamp":1750244085349},"postHourTrading":{"tag":"盘后","latestPrice":46.85,"preClose":46.85,"latestTime":"16:04 EDT","volume":11778,"amount":551799.3,"timestamp":1750277052626},"volumeRatio":0.821059,"impliedVol":0.4016,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOE\",,,,,undefined,":{"symbol":"JOE","floatShares":58021017,"roa":"3.91%","roe":"10.52%","lyrEps":1.271965,"volumeRatio":0.821059,"shares":58222315,"dividePrice":0.54,"high":47.105,"amplitude":0.0235,"preClose":46.17,"low":46.02,"week52Low":40.188,"pbRate":"3.75","psRate":"6.67","week52High":64.69,"institutionHeld":0.8472,"latestPrice":46.85,"eps":1.33004,"divideRate":0.011526,"volume":208545,"delay":0,"ttmEps":1.33004,"open":46.12,"prevYearClose":44.93,"prevWeekClose":46.1,"prevMonthClose":44.71,"prevQuarterClose":46.95,"fiveDayClose":47.1,"twentyDayClose":44.85,"sixtyDayClose":46.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539404715","title":"The St. Joe Company Announces Johnnie-O as Newest Retail Tenant at Watersound Town Center in Inlet Beach, Florida","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404715","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404715?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:45","pubTimestamp":1748468717,"startTime":"0","endTime":"0","summary":"The St. Joe Company announced the addition of Johnnie-O as a new national retail tenant at Watersound Town Center in Inlet Beach, Florida. This open-air lifestyle center is located at the entrance of the Watersound Origins residential community. The Johnnie-O store will be part of a 13,000 square-foot multi-tenant retail building currently under construction. This expansion is part of St. Joe's plan to develop a total of 400,000 square feet of leasable space at the center, which already includes tenants like Publix Super Market and Starbucks. Celebrating its 20th anniversary, Johnnie-O is known for premium golf apparel and this will be its 13th branded retail store.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The St. Joe Company pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1KKmL0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOE","BK4610","BK4588","BK4504","IE00B3T34201.USD","BK4585","BK4193","BK4209","LU0823411888.USD","LU0882574139.USD","BK4535","SBUX"],"gpt_icon":0},{"id":"2538249177","title":"St. Joe Company Announces Year-Round Nonstop Flights Connecting Northwest Florida to New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2538249177","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538249177?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:16","pubTimestamp":1748376976,"startTime":"0","endTime":"0","summary":"The St. Joe Company has announced the expansion of nonstop daily flights between Northwest Florida Beaches International Airport in Panama City and LaGuardia Airport in New York City. This service, set to commence on November 6, 2025, follows the introduction of seasonal Saturday flights by Delta Air Lines for Summer 2025. The new daily flights will provide year-round connectivity, enhancing accessibility and fostering growth in the region. Jorge Gonzalez, President and CEO of St. Joe, emphasized that the increased visitation from the Northeast will boost exposure to the company's hospitality, residential, and commercial offerings, aligning with their vision to attract a broader audience. St. Joe's portfolio includes a variety of properties in Northwest Florida, featuring 12 hotels ranging from luxury boutiques to nationally recognized brands.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL9xFcsf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4193","LU0128525689.USD","BK4008","LU0310800965.SGD","LU1267930227.SGD","BK4500","BK4585","LU0052756011.USD","IE00BFMHRM44.USD","JOE","DAL"],"gpt_icon":0},{"id":"2535007902","title":"The St. Joe Company Concluded Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007902","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007902?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:15","pubTimestamp":1747253755,"startTime":"0","endTime":"0","summary":"The St. Joe Company held its 2025 Annual Meeting of Shareholders on May 13, 2025. During the meeting, shareholders approved the election of five director nominees. The appointment of GRANT THORNTON LLP as the independent registered public accounting firm for the 2025 fiscal year was ratified. Additionally, the 2025 Performance and Equity Incentive Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The St. Joe Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLb3SShs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOE","BK4193"],"gpt_icon":0},{"id":"2529626285","title":"St. Joe Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529626285","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529626285?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:37","pubTimestamp":1745480275,"startTime":"0","endTime":"0","summary":"St. Joe (JOE) reported Q1 earnings late Wednesday of $0.30 per basic share, up from $0.24 a year earlier.Revenue for the quarter ended March 31 was $94.2 million, compared with $87.8 million a year earlier.No analyst estimates were available for comparison.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JOE"],"gpt_icon":0},{"id":"2529910663","title":"ST JOE Q1 EPS $0.30 Up From $0.24 YoY; Revenue $94.2M Up From $87.8M YoY.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529910663","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529910663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:38","pubTimestamp":1745440700,"startTime":"0","endTime":"0","summary":"ST JOE Q1 EPS $0.30 Up From $0.24 YoY; Revenue $94.2M Up From $87.8M YoY.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965655/st-joe-q1-eps-0-30-up-from-0-24-yoy-revenue-94-2m-up-from-87-8m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOE"],"gpt_icon":0},{"id":"2529663610","title":"BRIEF-St Joe Q1 Real Estate Revenue USD 38.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663610?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440545,"startTime":"0","endTime":"0","summary":"BRIEF-St Joe Q1 Real Estate Revenue USD 38.3 Million\n\n\nApr 23 (Reuters) - St Joe Q1 net income USD 16.7 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX989852:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOE"],"gpt_icon":0},{"id":"2529636436","title":"St Joe Q1 Real Estate Revenue USD 38.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636436","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636436?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX989852:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2529508665","title":"St Joe Q1 EPS USD 0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2529508665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529508665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX989852:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2529266505","title":"The St. Joe Company Reports First Quarter 2025 Results and Declares a Quarterly Dividend of $0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266505","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266505?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:35","pubTimestamp":1745440500,"startTime":"0","endTime":"0","summary":"Highlights for the first quarter of 2025 as compared to the first quarter of 2024:. Quarterly net income attributable to the Company increased by 26% to $17.5 million from $13.9 million.Quarterly revenue increased by 7% to $94.2 million from $87.8 million, the highest first quarter revenue outside of the one-off timberland sale in 2014.Mr. Gonzalez continued, \"We continue to invest in ourselves and to execute a measured and multi-faceted capital allocation strategy. In the first quarter of 2025, we funded $32.7 million in capital expenditures, paid $8.2 million in cash dividends, repurchased $5.7 million of the Company’s common stock, and repaid $2.5 million net amount of debt.\". Mr. Gonzalez concluded, \"In addition to another strong quarter, there have been several exciting announcements in our business and our region. We continue to leverage our existing assets to build a diverse portfolio of supplemental asset-light businesses to create residual revenue streams from the capital inve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-company-reports-first-203500814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","JOE"],"gpt_icon":1},{"id":"2529371747","title":"Calculating The Fair Value Of The St. Joe Company (NYSE:JOE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529371747","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529371747?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318706,"startTime":"0","endTime":"0","summary":"The projected fair value for St. Joe is US$34.25 based on 2 Stage Free Cash Flow to Equity. St. Joe's peers seem to be trading at a lower premium to fair value based onthe industry average of -9.3%. How far off is The St. Joe Company  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to today's value. Our analysis will employ the Discounted Cash Flow  model. There's really not all that much to it, even though it might appear quite complex.Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. If you still have some burning questions about this type of valuation, take a look at the Simply Wall St analysis model.The second stage is also known as Terminal Value, this is the business's cash flow after the first stage. The Gordon Growth formula is used to calculate Terminal Value at a future annual growth rate equa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-st-joe-104506990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FCF","BK4193","BK4100","BK4211","DCF","JOE","TV","NYSE"],"gpt_icon":0},{"id":"2528777776","title":"Homewood Suites by Hilton Panama City Beach Recognized With the Hilton \"Award of Excellence\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777776","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:05","pubTimestamp":1744920300,"startTime":"0","endTime":"0","summary":"Homewood Suites Panama City Beach is conveniently located adjacent to the 160-acre Publix Sports Park, enabling the hotel to serve visiting sports teams competing in various tournaments.PANAMA CITY BEACH, Fla., April 17, 2025----The St. Joe Company   is proud to announce that Homewood Suites by Hilton Panama City Beach  has been recognized with the Hilton \"Award of Excellence.\" The award, given annually to the top five percent of Homewood Suites hotels, is based on a variety of metrics including guest ratings, cleanliness scores and the annual Hilton quality assessment on which Homewood Suites PCB earned a 96 percent.Homewood Suites PCB is one of 12 hotels and resorts in The St. Joe Company hospitality portfolio in Northwest Florida. Several properties have also won awards and accolades this year including:. The St. Joe Company  is a diversified real estate dev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/homewood-suites-hilton-panama-city-200500869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154245673.USD","LU0823411888.USD","BK4588","CHCO","HLT","BK4142","BK4193","LU0061475181.USD","BK4211","LU0154245756.USD","BK4566","BK4585","LU0170899867.USD","JOE"],"gpt_icon":0},{"id":"2524495225","title":"Should You be Confident in St. Joe Company (JOE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524495225","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524495225?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:57","pubTimestamp":1743598639,"startTime":"0","endTime":"0","summary":"River Road Asset Management, an investment management company released its “River Road Mid Cap Value Fund” Q4 2024 investor letter. A copy of the letter can be downloaded here. In the fourth quarter, AMG River Road Small Cap Value Fund  returned 2.97% compared to -1.75% returns for the Russell MidCap Value Index. For the year 2024, the fund returned 13.56%, compared to Index return of 13.07%. Stocks rallied in November after a Republican victory but declined sharply following hawkish Fed comments. Shorter duration stocks, including small caps and value, lost most of their post-election gains by the end of December. For more information on the fund’s best picks in 2024, please check its top five holdings.River Road Mid Cap Value Fund stated the following regarding The St. Joe Company  in its Q4 2024 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/confident-st-joe-company-joe-125719244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4193","JOE"],"gpt_icon":0},{"id":"2518777653","title":"IHG Hotels & Resorts Recognizes Hotel Indigo Panama City Marina With Prestigious \"IHG Newcomer of the Year\" Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2518777653","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518777653?lang=en_us&edition=fundamental","pubTime":"2025-03-12 04:30","pubTimestamp":1741725000,"startTime":"0","endTime":"0","summary":"Hotel Indigo Panama City Marina offers sweeping views of St. Andrew Bay and a rooftop dining experience at the open-air, fifth-floor restaurant, Steam on 5 . Hotel Indigo properties are designed to be as individual as their surroundings and reflect the local culture of their communities. At Hotel Indigo Panama City Marina guests enjoy two on-site restaurants: Tarpon’s, offering a delicious Southern twist on coastal fare for breakfast and dinner with indoor and outdoor seating providing water views, and Steam on 5, the open-air fifth-floor dining venue serving elevated small plates alongside thoughtfully curated craft cocktails with breathtaking sunset views of St. Andrew Bay. These restaurants are also open to the public, creating a sense of connection and access for local patrons.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ihg-hotels-resorts-recognizes-hotel-203000061.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IHG","CHCO","BK4193","JOE","BK4211"],"gpt_icon":0},{"id":"2518787376","title":"Top 3 Cryptos Smart Money Wallets Are Buying After Market Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2518787376","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518787376?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:30","pubTimestamp":1741642200,"startTime":"0","endTime":"0","summary":"Smart Money wallets accumulated JOE, ARC, and MOCHI despite the market crash, signaling potential confidence in these tokens.JOE saw $44,000 in buys, while ARC attracted $32,000 despite a 67% drop, and MOCHI gained $9,000 in purchases amid a 45% correction.Key support and resistance levels will determine if these tokens can recover or extend their losses in the coming days.Smart Money Wallets have been accumulating JoeToken , AI Rig Complex , and Mochi  despite the recent market crash. JOE saw nearly $44,000 in buys over the past week, while ARC attracted more than $32,000, even as its price dropped over 67%.Meanwhile, MOCHI has faced a sharp 45% correction in the last seven days, but Smart Money still purchased $9,000 worth in the last 24 hours. Whether these tokens can recover or continue to decline will depend on key support and resistance levels in the coming days.ARC is developing the Rig framework, an open-source tool built in Rust that enables developers to create portable, modu","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/bic_altcoins-covers_coins_bullish-2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/top-3-cryptos-smart-money-wallets-are-buying-after-market-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["ARC","BK4143","JOE","BK4193"],"gpt_icon":0},{"id":"2517097818","title":"First-Ever Nonstop Flight to Panama City, Florida Provides Convenient Access to The St. Joe Company’s Properties for Travelers From New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2517097818","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517097818?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:00","pubTimestamp":1741215600,"startTime":"0","endTime":"0","summary":"Camp Creek Inn located in Inlet Beach, FL and one of 12 hotels and resorts in the St. Joe portfolio of residential, commercial and hospitality assets . PANAMA CITY BEACH, Fla., March 05, 2025----The St. Joe Company   celebrates the announcement of a new nonstop flight between Northwest Florida Beaches International Airport  in Panama City, FL and LaGuardia Airport  in New York City. The seasonal service offered by Delta Air Lines, is the first-ever opportunity for vacationers in the Northeast to fly direct from New York City to ECP. This new service creates a more convenient route for travelers to discover the quality of life and attractiveness of Northwest Florida as both a vacation destination and permanent residence.The St. Joe Company owns, or jointly owns, and operates a portfolio of residential, commercial and hospitality properties throughout Northwest Florida, including 12 hotels across multiple brands, from luxury boutique properties like the award-winning Pearl Hotel in Rosem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/first-ever-nonstop-flight-panama-230000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TRV","JOE","BK4585","BK4107","BK4211","BK4588","IE00B1BXHZ80.USD","BK4193","CHCO","BK4533"],"gpt_icon":0},{"id":"2517099021","title":"The St. Joe Company (NYSE:JOE) Passed Our Checks, And It's About To Pay A US$0.14 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517099021","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517099021?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:36","pubTimestamp":1741171016,"startTime":"0","endTime":"0","summary":"It looks like The St. Joe Company  is about to go ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines which shareholders are entitled to receive a dividend. The ex-dividend date is important as the process of settlement involves a full business day. So if you miss that date, you would not show up on the company's books on the record date. Meaning, you will need to purchase St. Joe's shares before the 10th of March to receive the dividend, which will be paid on the 27th of March.The company's next dividend payment will be US$0.14 per share, and in the last 12 months, the company paid a total of US$0.56 per share. Last year's total dividend payments show that St. Joe has a trailing yield of 1.2% on the current share price of US$46.97. Dividends are a major contributor to investment returns for long term holders, but only if the dividend continues to be paid. That's why we should alwa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-company-nyse-joe-103656632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOE","NYSE","BK4193"],"gpt_icon":0},{"id":"2516666503","title":"The St. Joe Company Announces the Opening of Its Newest Watersound Club® Golf Course—\"The Third\"—Designed by Golf Legend Davis Love III and Love Golf Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2516666503","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516666503?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:05","pubTimestamp":1741035900,"startTime":"0","endTime":"0","summary":"\"The Third\" golf course, designed by Love Golf Design Founders Davis Love III and Mark Love and Lead Architect Scot Sherman, officially opens to all Watersound Club members and Camp Creek Inn guests on March 20. . PANAMA CITY BEACH, Fla., March 03, 2025----The St. Joe Company   announces the opening of its newest Watersound Club golf course designed by Love Golf Design Founders Davis Love III and Mark Love and Lead Architect Scot Sherman. Named \"The Third\" in homage to both the PGA great who helped design the new course and its position as the third golf course in the Watersound Club collection, the 18-hole course is located just north of Shark’s Tooth golf course, another world-class amenity in the Watersound Club portfolio.\"The opening of new amenities has been a welcomed and regular occurrence at Watersound Club properties over the past several years,\" said Patrick Murphy, Senior Vice President of Hospitality with St. Joe. \"The opening of The Third, however, represents a monumental ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-company-announces-opening-210500807.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4134","JOE","III","BK4193"],"gpt_icon":0},{"id":"2514347091","title":"St. Joe Full Year 2024 Earnings: EPS: US$1.27 (vs US$1.33 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347091","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347091?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:50","pubTimestamp":1740739805,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The decrease in margin was driven by higher expenses.NYSE:JOE Earnings and Revenue History February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. St. Joe's share price is broadly unchanged from a week ago.Be aware that  St. Joe is showing  1 warning sign in our investment analysis that you should know about...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/st-joe-full-2024-earnings-105005531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOE"],"gpt_icon":0},{"id":"2514992618","title":"St. Joe Q4 Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514992618","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514992618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:49","pubTimestamp":1740610151,"startTime":"0","endTime":"0","summary":"St. Joe (JOE) reported Q4 earnings Wednesday of $0.32 per diluted share, up from $0.23 a year earlier.Revenue for the quarter ended Dec. 31 was $104.3 million, up from $86.7 million a year earlier.Analyst estimates were not readily available on FactSet.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JOE"],"gpt_icon":0},{"id":"2514602988","title":"St. Joe Q4 2024 GAAP EPS $0.32 Up From $0.23 YoY, Sales $104.30M Up From $86.70M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2514602988","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514602988?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:14","pubTimestamp":1740604481,"startTime":"0","endTime":"0","summary":"St. Joe (NYSE:JOE) reported quarterly earnings of $0.32 per share. This is a 39.13 percent increase over earnings of $0.23 per share from the same period last year.  The company reported $104.30 million in sales this","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990127/st-joe-q4-2024-gaap-eps-0-32-up-from-0-23-yoy-sales-104-30m-up-from-86-70m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"St. Joe Q4 2024 GAAP EPS $0.32 Up From $0.23 YoY, Sales $104.30M Up From $86.70M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOE"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOE\",params:#limit:5,,,undefined,":[{"date":"2025-06-10","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-06-26"},{"market":"US","date":"2025-04-23","symbol":"JOE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.3},{"date":"2025-03-10","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-26","symbol":"JOE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-07","symbol":"JOE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"圣乔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOE\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-12","recordDate":"2020-11-13","paymentDate":"2020-12-09","value":0.07,"currency":"USD"},{"executeDate":"2021-03-05","recordDate":"2021-03-08","paymentDate":"2021-03-30","value":0.08,"currency":"USD"},{"executeDate":"2021-05-11","recordDate":"2021-05-12","paymentDate":"2021-06-10","value":0.08,"currency":"USD"},{"executeDate":"2021-08-12","recordDate":"2021-08-13","paymentDate":"2021-09-10","value":0.08,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-12-10","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOE","date":"2025-06-17","current":34.812802,"percent":0.250408,"low":23.780555,"twenty":33.738625,"median":41.033687,"eighty":48.650472,"high":95.475882,"avg":42.582867,"sd":11.361865,"marketCap":2706173201},"quantilePoints":[{"date":"2020-06-19","current":48.801625,"twenty":2.983902,"median":20.846101,"eighty":68.181209,"marketCap":1134393777},{"date":"2020-06-26","current":46.191777,"twenty":2.983902,"median":20.846101,"eighty":68.181209,"marketCap":1073727858},{"date":"2020-07-02","current":48.497565,"twenty":2.983902,"median":20.903846,"eighty":68.181209,"marketCap":1127325903},{"date":"2020-07-10","current":47.382679,"twenty":2.983902,"median":21.105955,"eighty":68.181209,"marketCap":1101410365},{"date":"2020-07-17","current":49.460422,"twenty":2.983902,"median":21.234777,"eighty":68.181209,"marketCap":1149707504},{"date":"2020-07-24","current":51.259443,"twenty":2.983902,"median":21.46597,"eighty":68.181209,"marketCap":1191525758},{"date":"2020-07-31","current":37.840084,"twenty":2.983902,"median":24.796191,"eighty":68.181209,"marketCap":1213569334},{"date":"2020-08-07","current":40.080011,"twenty":2.983902,"median":28.30996,"eighty":68.181209,"marketCap":1285406044},{"date":"2020-08-14","current":40.539013,"twenty":2.983902,"median":28.686112,"eighty":68.181209,"marketCap":1300126681},{"date":"2020-08-21","current":41.236695,"twenty":2.983902,"median":28.784629,"eighty":68.181209,"marketCap":1322502050},{"date":"2020-08-28","current":42.85238,"twenty":2.983902,"median":28.901613,"eighty":68.181209,"marketCap":1374318693},{"date":"2020-09-04","current":40.759334,"twenty":2.983902,"median":29.061152,"eighty":68.181209,"marketCap":1307192587},{"date":"2020-09-11","current":39.070208,"twenty":2.983902,"median":29.214517,"eighty":68.181209,"marketCap":1253020642},{"date":"2020-09-18","current":38.960048,"twenty":2.983902,"median":29.292175,"eighty":68.181209,"marketCap":1249487689},{"date":"2020-09-25","current":37.326002,"twenty":2.983902,"median":29.71765,"eighty":68.181209,"marketCap":1197082221},{"date":"2020-10-02","current":39.015128,"twenty":2.983902,"median":29.930998,"eighty":68.181209,"marketCap":1251254166},{"date":"2020-10-09","current":48.654159,"twenty":2.983902,"median":30.246363,"eighty":68.181209,"marketCap":1560387548},{"date":"2020-10-16","current":47.038474,"twenty":2.983902,"median":30.611655,"eighty":68.181209,"marketCap":1508570905},{"date":"2020-10-23","current":48.89284,"twenty":2.983902,"median":30.752135,"eighty":68.181209,"marketCap":1568042279},{"date":"2020-10-30","current":46.684771,"twenty":2.983902,"median":31.033048,"eighty":68.181209,"marketCap":1592184124},{"date":"2020-11-06","current":47.772471,"twenty":2.983902,"median":31.489083,"eighty":68.181209,"marketCap":1629280130},{"date":"2020-11-13","current":51.553523,"twenty":2.983902,"median":31.790464,"eighty":68.181209,"marketCap":1758232913},{"date":"2020-11-20","current":54.609442,"twenty":2.983902,"median":32.044618,"eighty":68.181209,"marketCap":1862455024},{"date":"2020-11-27","current":57.181939,"twenty":2.983902,"median":32.163151,"eighty":68.181209,"marketCap":1950190022},{"date":"2020-12-04","current":59.56452,"twenty":2.983902,"median":32.28198,"eighty":68.181209,"marketCap":2031447940},{"date":"2020-12-11","current":62.879415,"twenty":2.983902,"median":32.436634,"eighty":68.181209,"marketCap":2144502434},{"date":"2020-12-18","current":74.636933,"twenty":2.983902,"median":32.775211,"eighty":69.031826,"marketCap":2545492593},{"date":"2020-12-24","current":82.371688,"twenty":2.983902,"median":33.049381,"eighty":70.416551,"marketCap":2809286412},{"date":"2020-12-31","current":73.290257,"twenty":2.983902,"median":34.301533,"eighty":70.805996,"marketCap":2499564205},{"date":"2021-01-08","current":74.982234,"twenty":2.983902,"median":36.148032,"eighty":71.800766,"marketCap":2557269103},{"date":"2021-01-15","current":77.34755,"twenty":3.012929,"median":36.614029,"eighty":73.106125,"marketCap":2637938195},{"date":"2021-01-22","current":77.27849,"twenty":3.047034,"median":37.005447,"eighty":74.505718,"marketCap":2635582893},{"date":"2021-01-29","current":76.829598,"twenty":3.090439,"median":37.235358,"eighty":75.065269,"marketCap":2620273430},{"date":"2021-02-05","current":92.212782,"twenty":11.135779,"median":37.512737,"eighty":75.921275,"marketCap":3144916942},{"date":"2021-02-12","current":92.678939,"twenty":11.288019,"median":37.830904,"eighty":76.801974,"marketCap":3160815230},{"date":"2021-02-19","current":91.194143,"twenty":11.650659,"median":38.089685,"eighty":77.544372,"marketCap":3110176238},{"date":"2021-02-26","current":65.561106,"twenty":12.045799,"median":38.616584,"eighty":78.041606,"marketCap":2963558691},{"date":"2021-03-05","current":60.871657,"twenty":12.286989,"median":38.960048,"eighty":78.065777,"marketCap":2751581514},{"date":"2021-03-12","current":64.232429,"twenty":12.47173,"median":39.143725,"eighty":78.065777,"marketCap":2903498491},{"date":"2021-03-19","current":60.506922,"twenty":12.582917,"median":39.76789,"eighty":78.065777,"marketCap":2735094401},{"date":"2021-03-26","current":57.002861,"twenty":12.73301,"median":40.153452,"eighty":78.041606,"marketCap":2576700344},{"date":"2021-04-01","current":57.432728,"twenty":12.811851,"median":40.548193,"eighty":78.041606,"marketCap":2596131585},{"date":"2021-04-09","current":58.344565,"twenty":12.889108,"median":40.979654,"eighty":78.065777,"marketCap":2637349369},{"date":"2021-04-16","current":59.946793,"twenty":12.9849,"median":41.251806,"eighty":78.065777,"marketCap":2709774904},{"date":"2021-04-23","current":57.120098,"twenty":13.035733,"median":41.585536,"eighty":78.065777,"marketCap":2581999773},{"date":"2021-04-30","current":53.998076,"twenty":13.068112,"median":42.671986,"eighty":78.065777,"marketCap":2696231918},{"date":"2021-05-07","current":55.613655,"twenty":13.121752,"median":43.315506,"eighty":77.910392,"marketCap":2776901010},{"date":"2021-05-14","current":52.5358,"twenty":13.121752,"median":43.315506,"eighty":76.815786,"marketCap":2623217557},{"date":"2021-05-21","current":52.901369,"twenty":13.121752,"median":43.315506,"eighty":75.995605,"marketCap":2641471148},{"date":"2021-05-28","current":55.153745,"twenty":13.121752,"median":43.315506,"eighty":75.085051,"marketCap":2753936816},{"date":"2021-06-04","current":55.531107,"twenty":13.121752,"median":43.315506,"eighty":74.802678,"marketCap":2772779232},{"date":"2021-06-11","current":57.370744,"twenty":13.121752,"median":43.315506,"eighty":73.198191,"marketCap":2864636008},{"date":"2021-06-18","current":51.085316,"twenty":13.121752,"median":43.315506,"eighty":71.820378,"marketCap":2550792022},{"date":"2021-06-25","current":53.207975,"twenty":13.121752,"median":43.315506,"eighty":70.812388,"marketCap":2656780610},{"date":"2021-07-02","current":53.219768,"twenty":13.121752,"median":43.315506,"eighty":70.350612,"marketCap":2657369436},{"date":"2021-07-09","current":52.606555,"twenty":13.121752,"median":43.315506,"eighty":68.924759,"marketCap":2626750510},{"date":"2021-07-16","current":49.092376,"twenty":13.121752,"median":43.315506,"eighty":67.299682,"marketCap":2451280514},{"date":"2021-07-23","current":52.158438,"twenty":13.121752,"median":43.315506,"eighty":66.771791,"marketCap":2604375142},{"date":"2021-07-30","current":48.503612,"twenty":13.121752,"median":43.315506,"eighty":66.45564,"marketCap":2665612993},{"date":"2021-08-06","current":48.60004,"twenty":13.164148,"median":43.64836,"eighty":65.952462,"marketCap":2670912422},{"date":"2021-08-13","current":48.117897,"twenty":13.273985,"median":44.316741,"eighty":65.952462,"marketCap":2644415275},{"date":"2021-08-20","current":46.350039,"twenty":13.403134,"median":44.688386,"eighty":65.952462,"marketCap":2547259069},{"date":"2021-08-27","current":49.307184,"twenty":13.504912,"median":45.73491,"eighty":65.952462,"marketCap":2709774904},{"date":"2021-09-03","current":49.917899,"twenty":13.628072,"median":46.213828,"eighty":65.93268,"marketCap":2743337957},{"date":"2021-09-10","current":46.092895,"twenty":13.717084,"median":46.407806,"eighty":65.93268,"marketCap":2533127257},{"date":"2021-09-17","current":46.135753,"twenty":13.941567,"median":46.569682,"eighty":65.93268,"marketCap":2535482559},{"date":"2021-09-24","current":45.03218,"twenty":14.191032,"median":46.569682,"eighty":65.93268,"marketCap":2474833534},{"date":"2021-10-01","current":46.714325,"twenty":14.294052,"median":46.585753,"eighty":65.93268,"marketCap":2567279136},{"date":"2021-10-08","current":46.735753,"twenty":14.439997,"median":46.678988,"eighty":65.93268,"marketCap":2568456787},{"date":"2021-10-15","current":47.378611,"twenty":14.543017,"median":46.749413,"eighty":65.93268,"marketCap":2603786316},{"date":"2021-10-22","current":49.97147,"twenty":14.834908,"median":46.870119,"eighty":65.93268,"marketCap":2746282085},{"date":"2021-10-29","current":44.368088,"twenty":15.083874,"median":47.032913,"eighty":65.93268,"marketCap":2768657453},{"date":"2021-11-05","current":46.812013,"twenty":15.238404,"median":47.032913,"eighty":65.93268,"marketCap":2921163255},{"date":"2021-11-12","current":50.501491,"twenty":15.453029,"median":47.078619,"eighty":65.93268,"marketCap":3151394022},{"date":"2021-11-19","current":48.208542,"twenty":15.495954,"median":47.30369,"eighty":65.93268,"marketCap":3008309428},{"date":"2021-11-26","current":46.925245,"twenty":19.237388,"median":47.395348,"eighty":65.93268,"marketCap":2928229161},{"date":"2021-12-03","current":45.122969,"twenty":19.7004,"median":47.395348,"eighty":65.93268,"marketCap":2815763493},{"date":"2021-12-10","current":47.321558,"twenty":19.798865,"median":47.452491,"eighty":65.93268,"marketCap":2952959832},{"date":"2021-12-17","current":44.839889,"twenty":20.039064,"median":47.452491,"eighty":65.93268,"marketCap":2798098728},{"date":"2021-12-23","current":47.264941,"twenty":20.162879,"median":47.452491,"eighty":65.93268,"marketCap":2949426879},{"date":"2021-12-31","current":49.114398,"twenty":20.296671,"median":47.507686,"eighty":65.93268,"marketCap":3064836675},{"date":"2022-01-07","current":49.472966,"twenty":20.396784,"median":47.788092,"eighty":65.912899,"marketCap":3087212044},{"date":"2022-01-14","current":47.48197,"twenty":20.557374,"median":47.868846,"eighty":65.912899,"marketCap":2962969865},{"date":"2022-01-21","current":43.084792,"twenty":20.649002,"median":47.868846,"eighty":65.912899,"marketCap":2688577187},{"date":"2022-01-28","current":43.141408,"twenty":20.672864,"median":47.848728,"eighty":65.893117,"marketCap":2692110140},{"date":"2022-02-04","current":44.217112,"twenty":20.715184,"median":47.848728,"eighty":65.893117,"marketCap":2759236246},{"date":"2022-02-11","current":45.434357,"twenty":20.73061,"median":47.848728,"eighty":65.893117,"marketCap":2835194734},{"date":"2022-02-18","current":43.613208,"twenty":20.73061,"median":47.848728,"eighty":65.893117,"marketCap":2721551414},{"date":"2022-02-25","current":42.254723,"twenty":20.788355,"median":47.848728,"eighty":65.893117,"marketCap":3150216371},{"date":"2022-03-04","current":44.782108,"twenty":20.788355,"median":47.848728,"eighty":65.893117,"marketCap":3338640528},{"date":"2022-03-11","current":42.499564,"twenty":20.843966,"median":47.848728,"eighty":65.893117,"marketCap":3168469961},{"date":"2022-03-18","current":42.546952,"twenty":20.846101,"median":47.848728,"eighty":65.893117,"marketCap":3172002914},{"date":"2022-03-25","current":47.514844,"twenty":20.846101,"median":47.848728,"eighty":65.893117,"marketCap":3542374147},{"date":"2022-04-01","current":48.18618,"twenty":20.936836,"median":47.912688,"eighty":65.893117,"marketCap":3592424314},{"date":"2022-04-08","current":44.035127,"twenty":21.15849,"median":47.925269,"eighty":65.893117,"marketCap":3282950809},{"date":"2022-04-14","current":46.057914,"twenty":21.244102,"median":47.925269,"eighty":65.893117,"marketCap":3433755655},{"date":"2022-04-22","current":44.264271,"twenty":21.482419,"median":47.925269,"eighty":65.893117,"marketCap":3300034170},{"date":"2022-04-29","current":36.979725,"twenty":26.67918,"median":47.925269,"eighty":65.893117,"marketCap":3134734337},{"date":"2022-05-06","current":34.533406,"twenty":28.205907,"median":47.889719,"eighty":65.577394,"marketCap":2927362323},{"date":"2022-05-13","current":33.22685,"twenty":28.205907,"median":47.79228,"eighty":65.345821,"marketCap":2816606816},{"date":"2022-05-20","current":32.893261,"twenty":28.205907,"median":47.538972,"eighty":65.009531,"marketCap":2788328814},{"date":"2022-05-27","current":35.346529,"twenty":28.205907,"median":47.485754,"eighty":64.644482,"marketCap":2996289953},{"date":"2022-06-03","current":34.42221,"twenty":28.205907,"median":47.42749,"eighty":64.237508,"marketCap":2917936323},{"date":"2022-06-10","current":32.121836,"twenty":28.205907,"median":47.339449,"eighty":63.670963,"marketCap":2722935934},{"date":"2022-06-17","current":27.291746,"twenty":28.038656,"median":47.189377,"eighty":62.752829,"marketCap":2313494032},{"date":"2022-06-24","current":28.014522,"twenty":27.208349,"median":47.067896,"eighty":62.513973,"marketCap":2374763036},{"date":"2022-07-01","current":27.854678,"twenty":27.035995,"median":47.030073,"eighty":62.037444,"marketCap":2361213160},{"date":"2022-07-08","current":27.764331,"twenty":27.035995,"median":46.875912,"eighty":61.714842,"marketCap":2353554534},{"date":"2022-07-15","current":27.500239,"twenty":27.035995,"median":46.799897,"eighty":61.299547,"marketCap":2331167783},{"date":"2022-07-22","current":28.785947,"twenty":27.035995,"median":46.735753,"eighty":61.174407,"marketCap":2440155915},{"date":"2022-07-29","current":31.904818,"twenty":27.035995,"median":46.684771,"eighty":60.981372,"marketCap":2475303402},{"date":"2022-08-05","current":29.824399,"twenty":27.035995,"median":46.585549,"eighty":60.773188,"marketCap":2313896184},{"date":"2022-08-12","current":32.208529,"twenty":27.035995,"median":46.47861,"eighty":60.532254,"marketCap":2498866500},{"date":"2022-08-19","current":31.160727,"twenty":27.035995,"median":46.425039,"eighty":60.196088,"marketCap":2417573813},{"date":"2022-08-26","current":29.695322,"twenty":27.035995,"median":46.235879,"eighty":59.941997,"marketCap":2303881867},{"date":"2022-09-02","current":28.191954,"twenty":27.035995,"median":46.092895,"eighty":59.761387,"marketCap":2187244534},{"date":"2022-09-09","current":28.996787,"twenty":27.035995,"median":45.98907,"eighty":59.605956,"marketCap":2249686743},{"date":"2022-09-16","current":26.62025,"twenty":26.848351,"median":45.913055,"eighty":59.195973,"marketCap":2065305504},{"date":"2022-09-23","current":24.56261,"twenty":25.841232,"median":45.718149,"eighty":58.809659,"marketCap":1905665518},{"date":"2022-09-30","current":24.319641,"twenty":24.277121,"median":45.528717,"eighty":58.61198,"marketCap":1886815040},{"date":"2022-10-07","current":24.342419,"twenty":24.277121,"median":45.396613,"eighty":58.330356,"marketCap":1888582272},{"date":"2022-10-14","current":24.638537,"twenty":24.277121,"median":45.122969,"eighty":58.045178,"marketCap":1911556292},{"date":"2022-10-21","current":25.830602,"twenty":24.277121,"median":45.03218,"eighty":57.940753,"marketCap":2004041450},{"date":"2022-10-28","current":28.248655,"twenty":24.277121,"median":44.849325,"eighty":57.774569,"marketCap":2111163228},{"date":"2022-11-04","current":27.070001,"twenty":24.277121,"median":44.782108,"eighty":57.623605,"marketCap":2023076561},{"date":"2022-11-11","current":28.857496,"twenty":24.277121,"median":44.622861,"eighty":57.443149,"marketCap":2156664950},{"date":"2022-11-18","current":29.661478,"twenty":24.277121,"median":44.402831,"eighty":57.296628,"marketCap":2216750558},{"date":"2022-11-25","current":28.810662,"twenty":24.277121,"median":44.320908,"eighty":57.198635,"marketCap":2153164818},{"date":"2022-12-02","current":29.060443,"twenty":24.277121,"median":44.19824,"eighty":57.109443,"marketCap":2171832191},{"date":"2022-12-09","current":28.592104,"twenty":24.277121,"median":44.025596,"eighty":56.975079,"marketCap":2136830866},{"date":"2022-12-16","current":29.060443,"twenty":24.277121,"median":43.657944,"eighty":56.697249,"marketCap":2171832191},{"date":"2022-12-23","current":30.114206,"twenty":24.277121,"median":43.358436,"eighty":56.317681,"marketCap":2250585171},{"date":"2022-12-30","current":30.168845,"twenty":24.277121,"median":43.049824,"eighty":55.935403,"marketCap":2254668659},{"date":"2023-01-06","current":31.886089,"twenty":24.277121,"median":42.920984,"eighty":55.935403,"marketCap":2383006849},{"date":"2023-01-13","current":32.791544,"twenty":24.277121,"median":42.6137,"eighty":55.935403,"marketCap":2450676077},{"date":"2023-01-20","current":34.071671,"twenty":24.277121,"median":42.499564,"eighty":55.935403,"marketCap":2546346364},{"date":"2023-01-27","current":35.952834,"twenty":24.277121,"median":41.986188,"eighty":55.935403,"marketCap":2686935018},{"date":"2023-02-03","current":36.990985,"twenty":24.277121,"median":41.585536,"eighty":55.935403,"marketCap":2764521287},{"date":"2023-02-10","current":36.38995,"twenty":24.277121,"median":41.251806,"eighty":55.935403,"marketCap":2719602921},{"date":"2023-02-17","current":35.718664,"twenty":24.277121,"median":40.979654,"eighty":55.935403,"marketCap":2669434356},{"date":"2023-02-24","current":34.979776,"twenty":24.277121,"median":40.740974,"eighty":55.935403,"marketCap":2481010558},{"date":"2023-03-03","current":35.152495,"twenty":24.351531,"median":40.416534,"eighty":55.935403,"marketCap":2493261022},{"date":"2023-03-10","current":32.742649,"twenty":24.697761,"median":40.416534,"eighty":55.935403,"marketCap":2322337887},{"date":"2023-03-17","current":32.86602,"twenty":24.955915,"median":40.416534,"eighty":55.935403,"marketCap":2331088218},{"date":"2023-03-24","current":32.421885,"twenty":25.44489,"median":40.416534,"eighty":55.935403,"marketCap":2299587026},{"date":"2023-03-31","current":34.223101,"twenty":26.172277,"median":40.321713,"eighty":55.909003,"marketCap":2427341861},{"date":"2023-04-06","current":33.145661,"twenty":26.662624,"median":40.321713,"eighty":55.909003,"marketCap":2350922302},{"date":"2023-04-14","current":34.001033,"twenty":27.083253,"median":40.416534,"eighty":55.935403,"marketCap":2411591264},{"date":"2023-04-21","current":34.00662,"twenty":27.216688,"median":40.416534,"eighty":55.935403,"marketCap":2411987554},{"date":"2023-04-28","current":34.83153,"twenty":27.429352,"median":40.416534,"eighty":55.935403,"marketCap":2365235060},{"date":"2023-05-05","current":35.381683,"twenty":27.619685,"median":40.416534,"eighty":55.935403,"marketCap":2402593166},{"date":"2023-05-12","current":36.576545,"twenty":27.788566,"median":40.416534,"eighty":55.935403,"marketCap":2483730302},{"date":"2023-05-19","current":39.043635,"twenty":27.896775,"median":40.416534,"eighty":55.935403,"marketCap":2651258056},{"date":"2023-05-26","current":39.473442,"twenty":28.044625,"median":40.416534,"eighty":55.935403,"marketCap":2680444076},{"date":"2023-06-02","current":39.464846,"twenty":28.204869,"median":40.416534,"eighty":55.935403,"marketCap":2679860356},{"date":"2023-06-09","current":39.542211,"twenty":28.298798,"median":40.416534,"eighty":55.935403,"marketCap":2685113840},{"date":"2023-06-16","current":38.648213,"twenty":28.444461,"median":40.416534,"eighty":55.935403,"marketCap":2624406918},{"date":"2023-06-23","current":38.897501,"twenty":28.557158,"median":40.477773,"eighty":55.961802,"marketCap":2641334810},{"date":"2023-06-30","current":41.596687,"twenty":28.696757,"median":40.557373,"eighty":55.988202,"marketCap":2824623015},{"date":"2023-07-07","current":41.648264,"twenty":28.735279,"median":40.961294,"eighty":55.988202,"marketCap":2828125338},{"date":"2023-07-14","current":45.740023,"twenty":28.793934,"median":41.236695,"eighty":55.988202,"marketCap":3105976248},{"date":"2023-07-21","current":46.281579,"twenty":28.868789,"median":41.401936,"eighty":55.988202,"marketCap":3142750633},{"date":"2023-07-28","current":44.010638,"twenty":28.901613,"median":41.631647,"eighty":55.988202,"marketCap":3768498902},{"date":"2023-08-04","current":41.538922,"twenty":28.984686,"median":41.983513,"eighty":55.988202,"marketCap":3555440956},{"date":"2023-08-11","current":42.5687,"twenty":29.039572,"median":42.10466,"eighty":55.988202,"marketCap":3643582736},{"date":"2023-08-18","current":40.788753,"twenty":29.073749,"median":42.254723,"eighty":55.988202,"marketCap":3491231712},{"date":"2023-08-25","current":40.788753,"twenty":29.167946,"median":42.254723,"eighty":55.988202,"marketCap":3491231712},{"date":"2023-09-01","current":42.104959,"twenty":29.258698,"median":42.254723,"eighty":55.988202,"marketCap":3603889749},{"date":"2023-09-08","current":40.386389,"twenty":29.313016,"median":42.254723,"eighty":55.988202,"marketCap":3456792208},{"date":"2023-09-15","current":39.513465,"twenty":29.397079,"median":42.254723,"eighty":55.988202,"marketCap":3382075997},{"date":"2023-09-22","current":38.217718,"twenty":29.661478,"median":42.254723,"eighty":55.988202,"marketCap":3271169121},{"date":"2023-09-29","current":38.135881,"twenty":29.698142,"median":42.292366,"eighty":56.014601,"marketCap":3264164476},{"date":"2023-10-06","current":36.342294,"twenty":29.831523,"median":42.292366,"eighty":56.014601,"marketCap":3110646011},{"date":"2023-10-13","current":35.060187,"twenty":30.002646,"median":42.292366,"eighty":56.014601,"marketCap":3000906576},{"date":"2023-10-20","current":33.832637,"twenty":30.153234,"median":42.292366,"eighty":56.014601,"marketCap":2895836904},{"date":"2023-10-27","current":29.643849,"twenty":30.206744,"median":42.343649,"eighty":56.020948,"marketCap":2745820761},{"date":"2023-11-03","current":30.667749,"twenty":30.23289,"median":42.343649,"eighty":56.020948,"marketCap":2841550907},{"date":"2023-11-10","current":30.371655,"twenty":30.410907,"median":42.343649,"eighty":56.020948,"marketCap":2814116048},{"date":"2023-11-17","current":33.200295,"twenty":30.584533,"median":42.343649,"eighty":56.020948,"marketCap":3076206508},{"date":"2023-11-24","current":33.609786,"twenty":30.638545,"median":42.343649,"eighty":56.020948,"marketCap":3114148334},{"date":"2023-11-30","current":32.753004,"twenty":30.674386,"median":42.343649,"eighty":56.020948,"marketCap":3034762359},{"date":"2023-12-08","current":32.923101,"twenty":30.774563,"median":42.348398,"eighty":56.023063,"marketCap":3050522810},{"date":"2023-12-15","current":36.381727,"twenty":30.943664,"median":42.419162,"eighty":56.064401,"marketCap":3370985310},{"date":"2023-12-22","current":36.885716,"twenty":31.13643,"median":42.485179,"eighty":56.103622,"marketCap":3417682942},{"date":"2023-12-29","current":38.416584,"twenty":31.250997,"median":42.492372,"eighty":56.142844,"marketCap":3559526999},{"date":"2024-01-05","current":36.23683,"twenty":31.402588,"median":42.499564,"eighty":56.182065,"marketCap":3357559740},{"date":"2024-01-12","current":35.367449,"twenty":31.671698,"median":42.499564,"eighty":56.182065,"marketCap":3277006325},{"date":"2024-01-19","current":34.283872,"twenty":31.761198,"median":42.523258,"eighty":56.221287,"marketCap":3176606416},{"date":"2024-01-26","current":35.644643,"twenty":31.915464,"median":42.499564,"eighty":56.182065,"marketCap":3302690023},{"date":"2024-02-02","current":35.707641,"twenty":32.00635,"median":42.499564,"eighty":56.182065,"marketCap":3308527227},{"date":"2024-02-09","current":34.529566,"twenty":32.138602,"median":42.499564,"eighty":56.182065,"marketCap":3199371512},{"date":"2024-02-16","current":34.617765,"twenty":32.219152,"median":42.499564,"eighty":56.182065,"marketCap":3207543598},{"date":"2024-02-23","current":42.047401,"twenty":32.288892,"median":42.499564,"eighty":56.182065,"marketCap":3267083078},{"date":"2024-03-01","current":40.463529,"twenty":32.349864,"median":42.492372,"eighty":56.142844,"marketCap":3144501794},{"date":"2024-03-08","current":39.652306,"twenty":32.435769,"median":42.492372,"eighty":56.142844,"marketCap":3081459991},{"date":"2024-03-15","current":39.254205,"twenty":32.533698,"median":42.492372,"eighty":56.142844,"marketCap":3050522810},{"date":"2024-03-22","current":42.8972,"twenty":32.726183,"median":42.523258,"eighty":56.142844,"marketCap":3333627204},{"date":"2024-03-28","current":43.107517,"twenty":32.795232,"median":42.556382,"eighty":56.142844,"marketCap":3349971375},{"date":"2024-04-05","current":42.344805,"twenty":32.895488,"median":42.6137,"eighty":56.182065,"marketCap":3290699463},{"date":"2024-04-12","current":43.246557,"twenty":32.994904,"median":42.85238,"eighty":56.182065,"marketCap":3360776470},{"date":"2024-04-19","current":40.744194,"twenty":33.03545,"median":42.85238,"eighty":56.182065,"marketCap":3166312775},{"date":"2024-04-26","current":41.556924,"twenty":33.154915,"median":42.854089,"eighty":56.142844,"marketCap":3375959821},{"date":"2024-05-03","current":41.549735,"twenty":33.246309,"median":42.854089,"eighty":56.142844,"marketCap":3375375846},{"date":"2024-05-10","current":42.441114,"twenty":33.376248,"median":42.854089,"eighty":56.142844,"marketCap":3447788754},{"date":"2024-05-17","current":41.880408,"twenty":33.47532,"median":42.854089,"eighty":56.142844,"marketCap":3402238699},{"date":"2024-05-24","current":39.932315,"twenty":33.609367,"median":42.854089,"eighty":56.142844,"marketCap":3243981458},{"date":"2024-05-31","current":39.831675,"twenty":33.65395,"median":42.854089,"eighty":56.142844,"marketCap":3235805807},{"date":"2024-06-07","current":40.162348,"twenty":33.748202,"median":42.854089,"eighty":56.142844,"marketCap":3262668660},{"date":"2024-06-14","current":39.141576,"twenty":33.803681,"median":42.855798,"eighty":56.182065,"marketCap":3179744201},{"date":"2024-06-21","current":38.264575,"twenty":33.918479,"median":42.857063,"eighty":56.221287,"marketCap":3108499244},{"date":"2024-06-28","current":38.63119,"twenty":34.003268,"median":42.885856,"eighty":56.244734,"marketCap":3138281972},{"date":"2024-07-05","current":38.8756,"twenty":34.091033,"median":42.885856,"eighty":56.244734,"marketCap":3158137124},{"date":"2024-07-12","current":40.564906,"twenty":34.223101,"median":42.885856,"eighty":56.244734,"marketCap":3295371263},{"date":"2024-07-15","current":41.657563,"twenty":34.22473,"median":42.885856,"eighty":56.244734,"marketCap":3384135472},{"date":"2024-08-02","current":49.914296,"twenty":34.441888,"median":42.956999,"eighty":56.289023,"marketCap":3545312589},{"date":"2024-08-09","current":47.217559,"twenty":34.441888,"median":42.956999,"eighty":55.799521,"marketCap":3353768769},{"date":"2024-08-16","current":48.154839,"twenty":34.441888,"median":42.956999,"eighty":55.478833,"marketCap":3420341926},{"date":"2024-08-23","current":48.286387,"twenty":34.441888,"median":42.956999,"eighty":55.142835,"marketCap":3429685527},{"date":"2024-08-30","current":47.932852,"twenty":34.441888,"median":42.956999,"eighty":54.465061,"marketCap":3404574599},{"date":"2024-09-06","current":46.995571,"twenty":34.441888,"median":42.956999,"eighty":54.105786,"marketCap":3338001442},{"date":"2024-09-13","current":47.439546,"twenty":34.441888,"median":42.956999,"eighty":53.487712,"marketCap":3369536096},{"date":"2024-09-20","current":50.276053,"twenty":34.441888,"median":42.956999,"eighty":53.189107,"marketCap":3571007491},{"date":"2024-09-27","current":48.368605,"twenty":34.441888,"median":42.956999,"eighty":52.924954,"marketCap":3435525277},{"date":"2024-10-04","current":47.357329,"twenty":34.441888,"median":42.956999,"eighty":52.565229,"marketCap":3363696345},{"date":"2024-10-11","current":47.669756,"twenty":34.441888,"median":42.956999,"eighty":52.283439,"marketCap":3385887397},{"date":"2024-10-18","current":48.944128,"twenty":34.441888,"median":42.956999,"eighty":51.915512,"marketCap":3476403532},{"date":"2024-10-25","current":45.520947,"twenty":34.441888,"median":42.956999,"eighty":51.575449,"marketCap":3116090920},{"date":"2024-10-31","current":44.42899,"twenty":34.441888,"median":42.956999,"eighty":51.439093,"marketCap":3041342112},{"date":"2024-11-08","current":45.239427,"twenty":34.438608,"median":42.949754,"eighty":51.211962,"marketCap":3096819743},{"date":"2024-11-15","current":42.714277,"twenty":34.438608,"median":42.92606,"eighty":51.028712,"marketCap":2923963125},{"date":"2024-11-22","current":42.620437,"twenty":34.438608,"median":42.885856,"eighty":50.417728,"marketCap":2917539399},{"date":"2024-11-29","current":43.575899,"twenty":34.438608,"median":42.885856,"eighty":50.286966,"marketCap":2982944606},{"date":"2024-12-06","current":41.707629,"twenty":34.438608,"median":42.855798,"eighty":50.164435,"marketCap":2855054068},{"date":"2024-12-13","current":40.180596,"twenty":34.438608,"median":42.750593,"eighty":50.007976,"marketCap":2750522532},{"date":"2024-12-20","current":37.365395,"twenty":34.438608,"median":42.620437,"eighty":49.909356,"marketCap":2557810762},{"date":"2024-12-27","current":38.764465,"twenty":34.438608,"median":42.565812,"eighty":49.729894,"marketCap":2653582672},{"date":"2025-01-03","current":38.090523,"twenty":34.438608,"median":42.465038,"eighty":49.581168,"marketCap":2607448642},{"date":"2025-01-10","current":37.544544,"twenty":34.435329,"median":42.33683,"eighty":49.539903,"marketCap":2570074239},{"date":"2025-01-17","current":41.391986,"twenty":34.435329,"median":42.254723,"eighty":49.499616,"marketCap":2833446991},{"date":"2025-01-24","current":40.8716,"twenty":34.435329,"median":42.124819,"eighty":49.467948,"marketCap":2797824512},{"date":"2025-01-31","current":41.80147,"twenty":34.435329,"median":42.09458,"eighty":49.297532,"marketCap":2861477794},{"date":"2025-02-07","current":40.487709,"twenty":34.435329,"median":42.037999,"eighty":49.222241,"marketCap":2771545634},{"date":"2025-02-14","current":40.547425,"twenty":34.435329,"median":41.99477,"eighty":49.081924,"marketCap":2775633460},{"date":"2025-02-21","current":40.4024,"twenty":34.435329,"median":41.953264,"eighty":49.016274,"marketCap":2765705884},{"date":"2025-02-28","current":37.54049,"twenty":34.435329,"median":41.841122,"eighty":48.938301,"marketCap":2785091377},{"date":"2025-03-07","current":36.950848,"twenty":34.432049,"median":41.707629,"eighty":48.941214,"marketCap":2741346487},{"date":"2025-03-14","current":34.678764,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2572782841},{"date":"2025-03-21","current":36.785749,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2729097917},{"date":"2025-03-28","current":36.895815,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2737263630},{"date":"2025-04-04","current":35.480676,"twenty":34.432049,"median":41.657563,"eighty":48.941214,"marketCap":2632275892},{"date":"2025-04-11","current":32.729017,"twenty":34.284873,"median":41.653969,"eighty":48.938301,"marketCap":2428133069},{"date":"2025-04-17","current":33.20073,"twenty":34.22473,"median":41.653969,"eighty":48.938301,"marketCap":2463128981},{"date":"2025-04-25","current":31.54723,"twenty":34.126294,"median":41.657563,"eighty":48.941214,"marketCap":2452323907},{"date":"2025-05-02","current":32.236296,"twenty":34.006632,"median":41.631647,"eighty":48.941214,"marketCap":2505888437},{"date":"2025-05-09","current":33.292364,"twenty":33.921297,"median":41.559381,"eighty":48.941214,"marketCap":2587981901},{"date":"2025-05-16","current":34.677985,"twenty":33.901345,"median":41.431377,"eighty":48.941214,"marketCap":2695693184},{"date":"2025-05-23","current":32.416052,"twenty":33.805318,"median":41.357862,"eighty":48.941214,"marketCap":2519861793},{"date":"2025-05-30","current":33.442161,"twenty":33.755322,"median":41.291775,"eighty":48.924015,"marketCap":2599626364},{"date":"2025-06-06","current":33.936491,"twenty":33.738625,"median":41.236695,"eighty":48.894406,"marketCap":2638053092},{"date":"2025-06-13","current":35.082437,"twenty":33.738625,"median":41.074836,"eighty":48.773116,"marketCap":2727133234},{"date":"2025-06-17","current":34.812802,"twenty":33.738625,"median":41.033687,"eighty":48.650472,"marketCap":2706173201}],"updateTime":1750289328596}}}