US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Long JOBY Daily ETF

29.35

+4.2216.79%

Post-market: 29.360.0100+0.03%19:59 EDT

Volume:102.43K

Turnover:2.71M

Market Cap:38.89M

PE:- -

High:29.38

Open:25.13

Low:24.66

Close:25.13

52wk High:150.23

52wk Low:16.16

Shares:1.32M

Float Shares:1.32M

Volume Ratio:0.79

T/O Rate:7.73%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NYSE Most Active Issues

Joby Chief Product Officer Eric Allison disposes 74,844 shares worth $748,440

Joby Aviation Is Maintained at Hold by Canaccord Genuity

Archer Aviation (ACHR) Stock Rises Before Earnings as JOBY Rally Sparks Fresh eVTOL Buzz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOBX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBX\",,,,,undefined,":{"symbol":"JOBX","market":"US","secType":"STK","nameCN":"Tradr 2X Long JOBY Daily ETF","latestPrice":29.35,"timestamp":1778270400000,"preClose":25.13,"halted":0,"volume":102430,"hourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.35,"latestTime":"19:59 EDT","volume":8245,"amount":237161.9107,"timestamp":1778284775611,"change":0.01,"changeRate":0.000341,"amplitude":0.027595},"delay":0,"changeRate":0.16792678074015133,"floatShares":1324982,"shares":1324982,"eps":0,"marketStatus":"Market Closed","change":4.22,"latestTime":"05-08 16:00:00 EDT","open":25.13,"high":29.38,"low":24.66,"amount":2714675.96549,"amplitude":0.187823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":25.13,"sharesOutstanding":3030000,"nav":25.0744,"aum":33223194.89,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.13,"latestTime":"09:29 EDT","volume":3535,"amount":89658.83423000001,"timestamp":1778246983689,"change":-0.02,"changeRate":-0.000796,"amplitude":0.043418},"postHourTrading":{"tag":"盘后","latestPrice":29.36,"preClose":29.35,"latestTime":"19:59 EDT","volume":8245,"amount":237161.9107,"timestamp":1778284775611,"change":0.01,"changeRate":0.000341,"amplitude":0.027595},"volumeRatio":0.7902380592380258,"impliedVol":3.8705,"impliedVolPercentile":0.9939},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOBX\",,,,,undefined,":{"symbol":"JOBX","floatShares":1324982,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7902380592380258,"shares":1324982,"dividePrice":0,"high":29.38,"amplitude":0.187823,"preClose":25.13,"low":24.66,"week52Low":16.16,"pbRate":"--","week52High":150.225,"institutionHeld":0,"latestPrice":29.35,"eps":0,"divideRate":0,"volume":102430,"delay":0,"ttmEps":0,"open":25.13,"prevYearClose":55.26,"prevWeekClose":22.14,"prevMonthClose":21.85,"prevQuarterClose":18.38,"fiveDayClose":22.14,"twentyDayClose":18.46,"sixtyDayClose":28.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"JOBX","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOBX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOBX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2634460866","title":"NYSE Most Active Issues","url":"https://stock-news.laohu8.com/highlight/detail?id=2634460866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634460866?lang=en_us&edition=fundamental","pubTime":"2026-05-09 05:38","pubTimestamp":1778276280,"startTime":"0","endTime":"0","summary":"Nu Holdings Cl A              NU    50,588,803     13.80    -0.46     -3.23. Itau Unibanco ADR           ITUB    36,043,506      8.37     0.19      2.32. Bank of America              BAC    35,798,029     51.31    -1.44     -2.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0225284248.USD","NYSE","LU0130102774.USD","LU0742534661.SGD","LU0052756011.USD","LU0234570918.USD","LU0320765646.SGD","LU1496350171.SGD","LU2265009873.SGD","LU0029864427.USD","BK4097","LU0208291251.USD","BK4585","LU1496350502.SGD","LU2133065610.SGD","IE00B19Z3581.USD","LU0708994859.HKD","LU1894683264.USD","LU0211331839.USD","LU0942090050.USD","SG9999011175.SGD","LU0203345920.USD","LU0868494708.USD","LU0310800379.SGD","LU0203347892.USD","LU0098860793.USD","JOBX","BAC","LU0128525689.USD","LU1035773651.USD","LU1280957306.USD","LU2129689605.HKD","PFE","LU2236285917.USD","IE00B1BXHZ80.USD","LU1668664300.SGD","LU0456855351.SGD","BK4553","IE0034235188.USD","LU1718418525.SGD","BK4559","LU0267386448.USD","JOBY","LU0130517989.USD","LU1267930227.SGD","LU0154236417.USD","LU2129689431.USD","LU2129689514.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634193464","title":"Joby Chief Product Officer Eric Allison disposes 74,844 shares worth $748,440","url":"https://stock-news.laohu8.com/highlight/detail?id=2634193464","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634193464?lang=en_us&edition=fundamental","pubTime":"2026-05-09 04:10","pubTimestamp":1778271041,"startTime":"0","endTime":"0","summary":"Joby Aviation Chief Product Officer Eric Allison sold 74,844 common shares on May 6, 2026 at a weighted average price of $10.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Joby Aviation Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 08, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nNDL3ltFFB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Joby Chief Product Officer Eric Allison disposes 74,844 shares worth $748,440","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOBY","JOBX","BK4603","BK4008"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633710319","title":"Joby Aviation Is Maintained at Hold by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2633710319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633710319?lang=en_us&edition=fundamental","pubTime":"2026-05-08 06:22","pubTimestamp":1778192520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JOBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2026 18:22 ET (22:22 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","JOBY","JOBX","BK4603"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633014978","title":"Archer Aviation (ACHR) Stock Rises Before Earnings as JOBY Rally Sparks Fresh eVTOL Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2633014978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633014978?lang=en_us&edition=fundamental","pubTime":"2026-05-07 19:39","pubTimestamp":1778153949,"startTime":"0","endTime":"0","summary":"Archer Aviation ($ACHR) rose close to 10% on Wednesday, just days before its May 11 earnings call. The move did not seem tied to one clear piece of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/archer-aviation-achr-stock-rises-before-earnings-as-joby-rally-sparks-fresh-evtol-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/archer-aviation-achr-stock-rises-before-earnings-as-joby-rally-sparks-fresh-evtol-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACHR","ARCX","JOBX","BK4008","BK4603","BK4187"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JOBX\",params:#limit:6,delay:false,,,undefined,":[]}}