US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEE Group

0.1865

-0.0009-0.48%

Volume:28.87K

Turnover:5.44K

Market Cap:20.41M

PE:-0.85

High:0.1917

Open:0.1891

Low:0.1846

Close:0.1874

Loading ...

Overview Company News Filings

APRIL HARVARD CAPS / HARRIS POLL: OVERALL TRUMP JOB APPROVAL REMAINS NET POSITIVE WITH 48% APPROVING, 46% DISAPPROVING

GEE Group Earnings Call: Strategic Moves Amidst Declining Revenues

Q1 2025 GEE Group Inc Earnings Call

Thomson Reuters StreetEvents

GEE Group Inc (JOB) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...

GEE Group Inc. Reports Q1 2024 Earnings

All Four Main Divisions of GEE Group's SNI Companies Wins ClearlyRated's 2025 Best of Staffing Client and Talent 5 Year Diamond Awards for Service Excellence

ACCESS Newswire

Gee Group Q1 EPS $(0.01) Inline With $(0.01) YoY; Revenue $26.0M Down From $30.6M YoY

GEE Group Announces Results for the Fiscal 2025 First Quarter

ACCESS Newswire

3 Promising US Penny Stocks With Over $20M Market Cap

Simply Wall St.

GEE Group acquires Atlanta-based Hornet Staffing in accretive deal, no terms

GEE Group Acquires Hornet Staffing; Shares Rise Pre-Bell

MT Newswires Live

GEE Group Inc: Terms of Transaction Were Not Disclosed

THOMSON REUTERS

GEE Group Inc: Acquires Hornet Staffing

THOMSON REUTERS

GEE Group Acquires Atlanta-Based Staffing Solutions Company Hornet Staffing, Inc.

GEE Group Inc (JOB) Q4 2024 Earnings Call Highlights: Navigating Challenges and Eyeing Growth ...

GEE Group Faces Challenging Fiscal Year Amid Economic Uncertainty

GEE Group Q4 Adj $(0.02) Misses $0.02 Estimate, Sales $28.35M Miss $38.53M Estimate

GEE Group Announces Results for the Fiscal 2024 Full Year and Fourth Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JOB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JOB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOB\",,,,,undefined,":{"symbol":"JOB","market":"US","secType":"STK","nameCN":"GEE Group","latestPrice":0.1865,"timestamp":1746035652851,"preClose":0.1874,"halted":0,"volume":28874,"delay":0,"floatShares":82404245,"shares":109413244,"eps":-0.220203,"marketStatus":"Trading","change":-0.0009,"latestTime":"04-30 14:04:08 EDT","open":0.1891,"high":0.1917,"low":0.1846,"amount":5435.74532256,"amplitude":0.037887,"askPrice":0.1896,"askSize":100,"bidPrice":0.1844,"bidSize":4,"shortable":3,"etf":0,"ttmEps":-0.220203,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":0.1874,"preHourTrading":{"tag":"盘前","latestPrice":0.185,"preClose":0.1874,"latestTime":"09:21 EDT","volume":1776,"amount":328.65000768,"timestamp":1746019267790},"postHourTrading":{"tag":"盘后","latestPrice":0.185,"preClose":0.1874,"latestTime":"19:34 EDT","volume":524,"amount":100.8682,"timestamp":1745969644668},"volumeRatio":0.292441},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JOB\",,,,,undefined,":{"symbol":"JOB","floatShares":82404245,"roa":"-2.98%","roe":"-24.47%","lyrEps":-0.220837,"volumeRatio":0.292441,"shares":109413244,"dividePrice":0,"high":0.1917,"amplitude":0.037887,"preClose":0.1874,"low":0.1846,"week52Low":0.173,"pbRate":"0.24","psRate":"0.18","week52High":0.5091,"institutionHeld":0.1967,"latestPrice":0.1865,"committee":-0.923077,"eps":-0.220203,"divideRate":0,"volume":28874,"delay":0,"ttmEps":-0.220203,"open":0.1891,"prevYearClose":0.207,"prevWeekClose":0.1917,"prevMonthClose":0.202,"prevQuarterClose":0.202,"fiveDayClose":0.1809,"twentyDayClose":0.2,"sixtyDayClose":0.226},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JOB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527861113","title":"APRIL HARVARD CAPS / HARRIS POLL: OVERALL TRUMP JOB APPROVAL REMAINS NET POSITIVE WITH 48% APPROVING, 46% DISAPPROVING","url":"https://stock-news.laohu8.com/highlight/detail?id=2527861113","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527861113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:32","pubTimestamp":1744648320,"startTime":"0","endTime":"0","summary":"51% OF VOTERS APPROVE OF TRUMP'S JOB ON IMMIGRATION AND 41% ON TARIFFS AND INFLATION. VOTERS SPLIT ON TRUMP'S TARIFFS BUT 48% SAY THEY NEED MORE TIME TO WORK. OVERWHELMING SUPPORT FOR FREE TRADE BUT 58% VIEW CHINA AND OTHER COUNTRIES AS TAKING ADVANTAGE OF THE U.S. WITH UNFAIR TRADE PRACTICES. 78% OF VOTERS SUPPORT REDUCING GOVERNMENT EXPENDITURES BUT WOULD NOT RENEW MUSK PAST 6 MONTHS. 60% OF VOTERS FAVOR DIRECT NEGOTIATIONS WITH IRAN WHILE 71% FAVOR OUTRIGHT DESTRUCTION OF IRAN NUCLEAR WEAPONS FACILITIES. NEW YORK and CAMBRIDGE, Mass., April 14, 2025 /PRNewswire/ -- Stagwell today released the results of the April Harvard CAPS / Harris poll, a monthly collaboration between the Center for American Political Studies at Harvard  and the Harris Poll and HarrisX.INFLATION AND THE ECONOMY REMAIN TOP ISSUES FOR VOTERS. 39% of voters say the country is on the right track, down 2 points from March 2025 .The Democratic Party's approval rating has bounced back to November 2024 levels at 42%  bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/april-harvard-caps-harris-poll-163200009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-harvard-caps-harris-poll-163200009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","NET","BK4588","STGW","LU1169589451.USD","LU2286300806.USD","BK4116","BK4139","BK4009","BK4560","BK4607","BK4548","BK4585","BK4613","BK4130","CAPS","LU1169590202.USD","JOB"],"gpt_icon":1},{"id":"2512397765","title":"GEE Group Earnings Call: Strategic Moves Amidst Declining Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2512397765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512397765?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:02","pubTimestamp":1739836933,"startTime":"0","endTime":"0","summary":"GEE Group (($JOB)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for GEE Group painted a mix...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gee-group-earnings-call-strategic-moves-amidst-declining-revenues?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gee-group-earnings-call-strategic-moves-amidst-declining-revenues?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOB"],"gpt_icon":0},{"id":"2511762093","title":"Q1 2025 GEE Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2511762093","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511762093?lang=en_us&edition=fundamental","pubTime":"2025-02-15 16:05","pubTimestamp":1739606733,"startTime":"0","endTime":"0","summary":"Derek Dewan; Chief Executive Officer, Chairman of the Board; GEE Group Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-gee-group-inc-080533655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOB"],"gpt_icon":0},{"id":"2511622074","title":"GEE Group Inc (JOB) Q1 2025 Earnings Call Highlights: Navigating Challenges with Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2511622074","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511622074?lang=en_us&edition=fundamental","pubTime":"2025-02-15 15:06","pubTimestamp":1739603171,"startTime":"0","endTime":"0","summary":"Revenue: $26 million for the quarter ended December 31, 2024, down 15% from the prior-year quarter.Gross Margin: 31.9%, slightly up from 31.8% in the prior-year quarter.Net Loss: $700,000, or $0.01 per diluted share, compared to a net loss of $1.6 million in the prior-year quarter.Adjusted EBITDA: Negative $300,000 for the quarter, compared to negative $200,000 in the prior-year quarter.SG&A Expenses: $8.8 million, down 17% from the prior-year quarter.Cash Position: $19.7 million as of December 31, 2024.Working Capital Ratio: 4.7-to-1 as of December 31, 2024, up from 4.2-to-1 as of December 31, 2023.Professional Contract Services Revenue: $21.5 million, representing 91% of contract services revenue.Industrial Contract Services Revenue: $2 million, down 20% from the prior-year quarter.Direct Hire Revenues: $2.5 million, down 18% from the prior-year quarter.GuruFocus has detected 3 Warning Signs with JOB.GEE Group Inc  has a strong balance sheet with substantial liquidity, including $19.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gee-group-inc-job-q1-070611887.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOB"],"gpt_icon":0},{"id":"2511625460","title":"GEE Group Inc. Reports Q1 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625460","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625460?lang=en_us&edition=fundamental","pubTime":"2025-02-15 12:03","pubTimestamp":1739592232,"startTime":"0","endTime":"0","summary":"GEE Group ( ($JOB) ) has released its Q1 earnings. Here is a breakdown of the information GEE Group presented to its investors. GEE Group Inc. is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gee-group-inc-reports-q1-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gee-group-inc-reports-q1-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOB"],"gpt_icon":0},{"id":"2511664864","title":"All Four Main Divisions of GEE Group's SNI Companies Wins ClearlyRated's 2025 Best of Staffing Client and Talent 5 Year Diamond Awards for Service Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664864","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664864?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:30","pubTimestamp":1739532600,"startTime":"0","endTime":"0","summary":"Diamond award winners have won the Best of Staffing award for at least 5 years in a row, consistently earning industry-leading satisfaction scores from clients and placed talent.JACKSONVILLE, FL / ACCESS Newswire / February 14, 2025 / GEE Group Inc.  together with its subsidiaries , a provider of professional staffing services and human resource solutions, today announced that its SNI Companies main divisions, Accounting Now, Staffing Now, SNI Financial, and SNI Technology, have won ClearlyRated's the Best of Staffing Client and Talent 5 Year Diamond Awards for providing superior service to their clients and candidates for at least five  consecutive years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/four-main-divisions-gee-groups-113000700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SNI","SG9999003800.SGD","LU2355687059.USD","BK4597","JOB","EMR","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","SG9999011175.SGD","IE00B42XCP33.USD","BK4533","BK4588","BK4130","IE00BGHQF631.EUR","BK4096","BK4585","IE00BDGV0183.EUR","BK4543","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2511703725","title":"Gee Group Q1 EPS $(0.01) Inline With $(0.01) YoY; Revenue $26.0M Down From $30.6M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2511703725","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511703725?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:20","pubTimestamp":1739481629,"startTime":"0","endTime":"0","summary":"Gee Group Q1 EPS $(0.01) Inline With $(0.01) YoY; Revenue $26.0M Down From $30.6M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43712974/gee-group-q1-eps-0-01-inline-with-0-01-yoy-revenue-26-0m-down-from-30-6m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Gee Group Q1 EPS $(0.01) Inline With $(0.01) YoY; Revenue $26.0M Down From $30.6M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOB"],"gpt_icon":0},{"id":"2511570590","title":"GEE Group Announces Results for the Fiscal 2025 First Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570590","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570590?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:15","pubTimestamp":1739481300,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, FL / ACCESS Newswire / February 13, 2025 / GEE Group Inc.  together with its subsidiaries , a provider of professional staffing services and human resource solutions, today announced consolidated results for the fiscal 2025 first quarter ended December 31, 2024. All amounts presented herein are consolidated or derived from consolidated amounts, and are rounded and represent approximations, accordingly.Gross profit and gross margin were $8.3 million, and 31.9%, for the fiscal 2025 first quarter, respectively, as compared with $9.7 million, and 31.8%, respectively, for the fiscal 2024 first quarter. The net increases in our gross margins are mainly attributable to changes in the mix of our contract services businesses favoring higher spread temporary placements and margins. The Company has also enacted bill rate increases in its professional and industrial contract services business, where feasible, to offset recent inflationary rises of our SG&A costs, in addition to contr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gee-group-announces-results-fiscal-211500041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","SG9999003800.SGD","BK4130","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","BK4588","SG9999011175.SGD","BK4543","EMR","IE00B42XCP33.USD","IE00B3PB1722.GBP","BK4597","BK4533","LU2355687059.USD","JOB","IE00BVYPNW00.USD","BK4096","IE00BDGV0183.EUR"],"gpt_icon":0},{"id":"2502813831","title":"3 Promising US Penny Stocks With Over $20M Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813831?lang=en_us&edition=fundamental","pubTime":"2025-01-11 01:10","pubTimestamp":1736529047,"startTime":"0","endTime":"0","summary":"Amid a backdrop of tech selloffs and rising Treasury yields, the U.S. stock market has been experiencing notable volatility, reflecting investor concerns over interest rate trajectories following stronger-than-expected job data. Despite these broader market fluctuations, penny stocks continue to capture investor interest, particularly those that represent smaller or newer companies with potential for growth. While the term \"penny stocks\" may seem outdated, these investments can still offer valuable opportunities when backed by solid financial health and strategic growth plans.Fathom Holdings, with a market cap of US$35.74 million, is navigating challenges typical for penny stocks, such as recent shareholder dilution and ongoing unprofitability with a negative return on equity of -50.48%. Despite this, the company has maintained stable weekly volatility and possesses sufficient short-term assets to cover liabilities. Recent strategic leadership changes aim to bolster revenue generation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-us-penny-stocks-171047439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4209","PVL","BK4021","BK4563","SB","BABB","JOB","BK4213","BK4130","FTHM"],"gpt_icon":0},{"id":"2501262277","title":"GEE Group acquires Atlanta-based Hornet Staffing in accretive deal, no terms","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262277","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262277?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:40","pubTimestamp":1736196015,"startTime":"0","endTime":"0","summary":"GEE Group (JOB) announced that, effective January 3, it has acquired Hornet Staffing an Atlanta-based provider of staff augmentation services with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gee-group-acquires-atlanta-based-hornet-staffing-in-accretive-deal-no-terms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gee-group-acquires-atlanta-based-hornet-staffing-in-accretive-deal-no-terms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JOB","BK4130"],"gpt_icon":0},{"id":"2501353002","title":"GEE Group Acquires Hornet Staffing; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2501353002","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501353002?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:26","pubTimestamp":1736166366,"startTime":"0","endTime":"0","summary":"GEE Group  said Monday that it has acquired Hornet Staffing, an Atlanta-based provider of staff augmentation services, in a deal that included cash and seller financing.The specific financial terms of the deal were not disclosed. GEE Group said the acquisition is expected to be accretive to earnings.Hornet provides large companies with information technology, professional  and customer service.Larry Bruce, Founder of Hornet, will continue in his current role and join GEE Group's National Sales Team to support business development across various verticals, the company said.Shares of the company were up more than 10% in premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4130","JOB"],"gpt_icon":0},{"id":"2501287480","title":"GEE Group Inc: Terms of Transaction Were Not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287480","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287480?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:32","pubTimestamp":1736163147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0RM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JOB","BK4130"],"gpt_icon":0},{"id":"2501287438","title":"GEE Group Inc: Acquires Hornet Staffing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501287438","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501287438?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:32","pubTimestamp":1736163147,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4130","JOB"],"gpt_icon":0},{"id":"2501528045","title":"GEE Group Acquires Atlanta-Based Staffing Solutions Company Hornet Staffing, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501528045","media":"ACCESSWIRE","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501528045?lang=en_us&edition=fundamental","pubTime":"2025-01-06 19:30","pubTimestamp":1736163000,"startTime":"0","endTime":"0","summary":"Accretive Tuck-In Acquisition Deepens Company’s MSP & VMS Service Capacity and Adds Offshore Recruiting Capability. In light of the aforementioned trends and in order to compete more efficiently and effectively on these and other engagements, staffing agencies are turning to offshore recruiting models which continue to gain momentum as an increasing number of organizations turn to MSP and VMS for managing their contract labor providers. According to SIA, offshore recruiting teams located in cost-effective regions of the world provide significant cost savings and can help reduce operational expenses by up to approximately 70%, without compromising on quality. Hornet has adopted this method of recruiting which provides for faster hiring cycles tapping a vast, global","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gee-group-acquires-atlanta-based-113000037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2355687059.USD","BK4097","IE00BVYPNV92.GBP","IE00BVYPNW00.USD","JOB","BK4130","BK4585","SG9999003800.SGD","MSP","IE00B42XCP33.USD","BK4096","IE00BGHQF631.EUR","BK4588","BK4597","BK4533","EMR","SG9999011175.SGD"],"gpt_icon":0},{"id":"2494102108","title":"GEE Group Inc (JOB) Q4 2024 Earnings Call Highlights: Navigating Challenges and Eyeing Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2494102108","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494102108?lang=en_us&edition=fundamental","pubTime":"2024-12-27 09:00","pubTimestamp":1735261222,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $28.3 million for Q4 2024; $116.5 million for fiscal year 2024.Gross Profit: $9.5 million for Q4 2024; $37.6 million for fiscal year 2024.Gross Margin: 33.7% for Q4 2024; 32.3% for fiscal year 2024.Net Loss: $2.3 million or $0.02 per diluted share for Q4 2024; $24.1 million or $0.22 per diluted share for fiscal year 2024.Adjusted EBITDA: Negative $1 million for Q4 2024; negative $2.3 million for fiscal year 2024.Professional Contract Services Revenue: Decreased 18% for Q4 2024; decreased 21% for fiscal year 2024.Industrial Contract Services Revenue: Decreased 27% for Q4 2024 and fiscal year 2024.Direct Hire Revenue: $3.4 million for Q4 2024; $12.2 million for fiscal year 2024.SG&A Expenses: $10.7 million for Q4 2024; $41.5 million for fiscal year 2024.Cash Position: $20.8 million as of September 30, 2024.GuruFocus has detected 3 Warning Signs with JOB.GEE Group Inc  has a strong balance sheet with substantial liquidity, including $20.8 million in cash and no outst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gee-group-inc-job-q4-010022993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JOB"],"gpt_icon":0},{"id":"2492452923","title":"GEE Group Faces Challenging Fiscal Year Amid Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2492452923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492452923?lang=en_us&edition=fundamental","pubTime":"2024-12-20 11:52","pubTimestamp":1734666724,"startTime":"0","endTime":"0","summary":"GEE Group ( ($JOB) ) has released its Q4 earnings. Here is a breakdown of the information GEE Group presented to its investors. GEE Group Inc., a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/gee-group-faces-challenging-fiscal-year-amid-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/gee-group-faces-challenging-fiscal-year-amid-economic-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","JOB"],"gpt_icon":0},{"id":"2492484048","title":"GEE Group Q4 Adj $(0.02) Misses $0.02 Estimate, Sales $28.35M Miss $38.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2492484048","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492484048?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:35","pubTimestamp":1734644153,"startTime":"0","endTime":"0","summary":"GEE Group (AMEX:JOB) reported quarterly losses of $(0.02) per share which missed the analyst consensus estimate of $0.02 by 200 percent.  The company reported quarterly sales of $28.35 million which missed the analyst","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42604991/gee-group-q4-adj-0-02-misses-0-02-estimate-sales-28-35m-miss-38-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GEE Group Q4 Adj $(0.02) Misses $0.02 Estimate, Sales $28.35M Miss $38.53M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JOB"],"gpt_icon":0},{"id":"2492482429","title":"GEE Group Announces Results for the Fiscal 2024 Full Year and Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482429","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482429?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:30","pubTimestamp":1734643800,"startTime":"0","endTime":"0","summary":"JACKSONVILLE, FL / ACCESSWIRE / December 19, 2024 / GEE Group Inc.  together with its subsidiaries , a provider of professional staffing services and human resource solutions, today announced consolidated results for the fiscal year and fourth quarter ended September 30, 2024. All amounts presented herein are consolidated or derived from consolidated amounts, and are rounded and represent approximations, accordingly.Gross profits and gross margins were $9.5 million, and 33.7%, and $37.6 million, and 32.3%, for the fourth quarter and fiscal year ended September 30, 2024, respectively, as compared with $11.6 millio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UNKwmM9FailobFoEyoYnrQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e6d801f4c5bd40e6ed3775489dba7d55","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UNKwmM9FailobFoEyoYnrQ--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/e6d801f4c5bd40e6ed3775489dba7d55"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gee-group-announces-results-fiscal-213000583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF631.EUR","IE00BVYPNV92.GBP","EMR","IE00BDGV0183.EUR","SG9999011175.SGD","BK4588","BK4096","IE00BVYPNW00.USD","BK4533","BK4130","IE00B3PB1722.GBP","BK4597","LU2355687059.USD","SG9999003800.SGD","IE00B42XCP33.USD","JOB","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JOB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"JOB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-12-19","symbol":"JOB","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-14","symbol":"JOB","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-15","symbol":"JOB","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-02-13","symbol":"JOB","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JOB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JOB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JOB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JOB","date":"2025-04-29","current":-0.876191,"percent":0.434747,"low":-9.987427,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"high":11358.700167,"avg":295.748158,"sd":1716.253718,"marketCap":20361804},"quantilePoints":[{"date":"2020-05-01","current":-0.233575,"twenty":-25.134397,"median":-9.699081,"eighty":-1.271753,"marketCap":4174928},{"date":"2020-05-08","current":-0.290278,"twenty":-25.134397,"median":-9.696599,"eighty":-1.252912,"marketCap":5188437},{"date":"2020-05-15","current":-0.248755,"twenty":-25.134397,"median":-9.674571,"eighty":-1.239695,"marketCap":4829076},{"date":"2020-05-22","current":-0.260989,"twenty":-25.134397,"median":-9.628311,"eighty":-1.212876,"marketCap":5066572},{"date":"2020-05-29","current":-0.271917,"twenty":-25.134397,"median":-9.590344,"eighty":-1.208445,"marketCap":5278734},{"date":"2020-06-05","current":-0.338877,"twenty":-25.134397,"median":-9.54634,"eighty":-1.171827,"marketCap":6578627},{"date":"2020-06-12","current":-0.365384,"twenty":-25.094674,"median":-9.526022,"eighty":-1.051345,"marketCap":7093201},{"date":"2020-06-19","current":-0.378433,"twenty":-24.920092,"median":-9.508154,"eighty":-0.978266,"marketCap":7346529},{"date":"2020-06-26","current":-0.487641,"twenty":-24.715748,"median":-9.401394,"eighty":-0.911423,"marketCap":9466573},{"date":"2020-07-02","current":-1.223384,"twenty":-24.551585,"median":-9.310927,"eighty":-0.900085,"marketCap":23749557},{"date":"2020-07-10","current":-1.149981,"twenty":-24.390127,"median":-9.240857,"eighty":-0.900085,"marketCap":22324583},{"date":"2020-07-17","current":-0.929772,"twenty":-24.275189,"median":-9.209605,"eighty":-0.900085,"marketCap":18049663},{"date":"2020-07-24","current":-0.880837,"twenty":-24.21162,"median":-9.174577,"eighty":-0.881767,"marketCap":17099681},{"date":"2020-07-31","current":-0.764547,"twenty":-24.135456,"median":-9.100679,"eighty":-0.848453,"marketCap":14842150},{"date":"2020-08-07","current":-1.082979,"twenty":-24.043576,"median":-9.00646,"eighty":-0.837772,"marketCap":21023876},{"date":"2020-08-14","current":-3.117341,"twenty":-23.875534,"median":-8.929737,"eighty":-0.837772,"marketCap":16783766},{"date":"2020-08-21","current":-3.543925,"twenty":-23.860167,"median":-8.888814,"eighty":-0.837772,"marketCap":19080492},{"date":"2020-08-28","current":-3.773624,"twenty":-23.82608,"median":-8.831589,"eighty":-0.837772,"marketCap":20317191},{"date":"2020-09-04","current":-3.379854,"twenty":-23.79833,"median":-8.715819,"eighty":-0.837772,"marketCap":18197136},{"date":"2020-09-11","current":-3.217096,"twenty":-23.778497,"median":-8.683583,"eighty":-0.837772,"marketCap":17320847},{"date":"2020-09-18","current":-3.34704,"twenty":-23.778497,"median":-8.59847,"eighty":-0.837772,"marketCap":18020465},{"date":"2020-09-25","current":-3.248598,"twenty":-23.778497,"median":-8.590891,"eighty":-0.837772,"marketCap":17490451},{"date":"2020-10-02","current":-3.379854,"twenty":-23.778497,"median":-8.544249,"eighty":-0.837772,"marketCap":18197136},{"date":"2020-10-09","current":-3.281412,"twenty":-23.778497,"median":-8.484027,"eighty":-0.837772,"marketCap":17667123},{"date":"2020-10-16","current":-3.445483,"twenty":-23.758114,"median":-8.423922,"eighty":-0.837772,"marketCap":18550479},{"date":"2020-10-23","current":-3.314226,"twenty":-23.668283,"median":-8.266386,"eighty":-0.837772,"marketCap":17843794},{"date":"2020-10-30","current":-2.922098,"twenty":-23.351519,"median":-8.164332,"eighty":-0.837772,"marketCap":15732573},{"date":"2020-11-06","current":-2.986413,"twenty":-23.219973,"median":-8.078786,"eighty":-0.837772,"marketCap":16078848},{"date":"2020-11-13","current":-3.101098,"twenty":-23.03532,"median":-7.732535,"eighty":-0.837772,"marketCap":16696314},{"date":"2020-11-20","current":-3.282068,"twenty":-22.887071,"median":-7.312496,"eighty":-0.837772,"marketCap":17670656},{"date":"2020-11-27","current":-3.543925,"twenty":-22.520878,"median":-7.178848,"eighty":-0.837772,"marketCap":19080492},{"date":"2020-12-04","current":-3.609553,"twenty":-22.354426,"median":-7.045199,"eighty":-0.837772,"marketCap":19433835},{"date":"2020-12-11","current":-3.379854,"twenty":-21.603705,"median":-6.815985,"eighty":-0.837772,"marketCap":18197136},{"date":"2020-12-18","current":-3.34704,"twenty":-20.659711,"median":-6.667272,"eighty":-0.837772,"marketCap":18020465},{"date":"2020-12-24","current":-3.325055,"twenty":-20.659711,"median":-6.592916,"eighty":-0.837772,"marketCap":17902095},{"date":"2020-12-31","current":-1.225874,"twenty":-18.921105,"median":-6.568007,"eighty":-0.837772,"marketCap":17587620},{"date":"2021-01-08","current":-1.305301,"twenty":-17.832295,"median":-6.51856,"eighty":-0.837772,"marketCap":18727150},{"date":"2021-01-15","current":-1.588526,"twenty":-17.541946,"median":-6.444204,"eighty":-0.837772,"marketCap":22790588},{"date":"2021-01-22","current":-1.563898,"twenty":-17.142715,"median":-6.38224,"eighty":-0.837772,"marketCap":22437246},{"date":"2021-01-29","current":-1.3915,"twenty":-16.640652,"median":-6.345062,"eighty":-0.837772,"marketCap":19963848},{"date":"2021-02-05","current":-1.785553,"twenty":-16.168835,"median":-6.189286,"eighty":-0.837772,"marketCap":25617328},{"date":"2021-02-12","current":-1.994894,"twenty":-15.721212,"median":-6.156445,"eighty":-0.837772,"marketCap":28620739},{"date":"2021-02-19","current":-2.737855,"twenty":-15.61838,"median":-6.11369,"eighty":-0.837772,"marketCap":30387451},{"date":"2021-02-26","current":-2.706019,"twenty":-15.61838,"median":-5.936103,"eighty":-0.837772,"marketCap":30034109},{"date":"2021-03-05","current":-2.196651,"twenty":-15.642576,"median":-5.750212,"eighty":-0.835323,"marketCap":24380629},{"date":"2021-03-12","current":-2.753773,"twenty":-15.642576,"median":-5.527144,"eighty":-0.835323,"marketCap":30564122},{"date":"2021-03-19","current":-3.008457,"twenty":-15.642576,"median":-4.772954,"eighty":-0.835323,"marketCap":33390862},{"date":"2021-03-26","current":-2.546842,"twenty":-15.61838,"median":-4.491879,"eighty":-0.837772,"marketCap":28267396},{"date":"2021-04-01","current":-2.196651,"twenty":-15.61838,"median":-4.402757,"eighty":-0.837772,"marketCap":24380629},{"date":"2021-04-09","current":-1.894214,"twenty":-15.642576,"median":-4.17424,"eighty":-0.835323,"marketCap":21023876},{"date":"2021-04-16","current":-5.196077,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":57671260},{"date":"2021-04-23","current":-5.573725,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":61862779},{"date":"2021-04-30","current":-6.617366,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":73446144},{"date":"2021-05-07","current":-5.546684,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":61562646},{"date":"2021-05-14","current":-5.589634,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":62039348},{"date":"2021-05-21","current":-8.673856,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":64229907},{"date":"2021-05-28","current":-8.506786,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":62992752},{"date":"2021-06-04","current":-9.027923,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":66851767},{"date":"2021-06-11","current":-9.426439,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":69802779},{"date":"2021-06-18","current":-7.962658,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":58963486},{"date":"2021-06-25","current":-9.047848,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":66999318},{"date":"2021-07-02","current":-9.196526,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":68100273},{"date":"2021-07-09","current":-8.430149,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":62425250},{"date":"2021-07-16","current":-8.123598,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":60155241},{"date":"2021-07-23","current":-7.587134,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":56182725},{"date":"2021-07-30","current":-7.105849,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":52618810},{"date":"2021-08-06","current":-7.188618,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":53231713},{"date":"2021-08-13","current":-6.998556,"twenty":-15.642576,"median":-4.113302,"eighty":-0.835323,"marketCap":51824307},{"date":"2021-08-20","current":-3.361987,"twenty":-15.061877,"median":-4.021896,"eighty":-0.835323,"marketCap":52235188},{"date":"2021-08-27","current":-3.608004,"twenty":-14.971143,"median":-3.929423,"eighty":-0.835323,"marketCap":56057553},{"date":"2021-09-03","current":-3.873849,"twenty":-14.927349,"median":-3.888877,"eighty":-0.837772,"marketCap":60187990},{"date":"2021-09-10","current":-3.725504,"twenty":-14.789675,"median":-3.869551,"eighty":-0.837772,"marketCap":57883160},{"date":"2021-09-17","current":-3.610207,"twenty":-14.668696,"median":-3.809756,"eighty":-0.837772,"marketCap":56091783},{"date":"2021-09-24","current":-3.474347,"twenty":-14.517472,"median":-3.778144,"eighty":-0.837772,"marketCap":53980925},{"date":"2021-10-01","current":-3.396503,"twenty":-14.420629,"median":-3.754803,"eighty":-0.837772,"marketCap":52771460},{"date":"2021-10-08","current":-3.38769,"twenty":-14.354151,"median":-3.736626,"eighty":-0.837772,"marketCap":52634539},{"date":"2021-10-15","current":-3.538972,"twenty":-14.172682,"median":-3.701023,"eighty":-0.837772,"marketCap":54985009},{"date":"2021-10-22","current":-3.422206,"twenty":-14.063801,"median":-3.636195,"eighty":-0.837772,"marketCap":53170812},{"date":"2021-10-29","current":-3.495644,"twenty":-13.83999,"median":-3.60066,"eighty":-0.837772,"marketCap":54311816},{"date":"2021-11-05","current":-3.546316,"twenty":-13.153525,"median":-3.578261,"eighty":-0.837772,"marketCap":55099109},{"date":"2021-11-12","current":-3.452315,"twenty":-12.461065,"median":-3.569175,"eighty":-0.837772,"marketCap":53638623},{"date":"2021-11-19","current":-3.268721,"twenty":-11.778038,"median":-3.556965,"eighty":-0.837772,"marketCap":50786112},{"date":"2021-11-26","current":-3.359049,"twenty":-11.436525,"median":-3.547417,"eighty":-0.837772,"marketCap":52189548},{"date":"2021-12-03","current":-3.12111,"twenty":-11.209543,"median":-3.539339,"eighty":-0.837772,"marketCap":48492693},{"date":"2021-12-10","current":-3.504456,"twenty":-10.996359,"median":-3.507783,"eighty":-0.837772,"marketCap":54448737},{"date":"2021-12-17","current":-3.473612,"twenty":-10.72851,"median":-3.503924,"eighty":-0.837772,"marketCap":53969515},{"date":"2021-12-23","current":10250.024167,"twenty":-10.620225,"median":-3.498582,"eighty":-0.81744,"marketCap":61500145},{"date":"2021-12-31","current":10839.543167,"twenty":-10.620225,"median":-3.487566,"eighty":-0.791067,"marketCap":65037259},{"date":"2022-01-07","current":11043.022333,"twenty":-10.620225,"median":-3.478297,"eighty":-0.767769,"marketCap":66258134},{"date":"2022-01-14","current":10240.515833,"twenty":-10.620225,"median":-3.459659,"eighty":-0.739968,"marketCap":61443095},{"date":"2022-01-21","current":9692.8335,"twenty":-10.620225,"median":-3.45305,"eighty":-0.731651,"marketCap":58157001},{"date":"2022-01-28","current":9314.400333,"twenty":-10.620225,"median":-3.443219,"eighty":-0.700806,"marketCap":55886402},{"date":"2022-02-04","current":10215.794,"twenty":-10.309735,"median":-3.426203,"eighty":-0.692166,"marketCap":61294764},{"date":"2022-02-11","current":10269.040833,"twenty":-10.11912,"median":-3.413031,"eighty":-0.668506,"marketCap":61614245},{"date":"2022-02-18","current":3.930283,"twenty":-10.010368,"median":-3.412668,"eighty":-0.65896,"marketCap":66771586},{"date":"2022-02-25","current":3.742232,"twenty":-9.929005,"median":-3.396893,"eighty":-0.635839,"marketCap":63576773},{"date":"2022-03-04","current":3.589104,"twenty":-9.890008,"median":-3.391362,"eighty":-0.619389,"marketCap":60975283},{"date":"2022-03-11","current":3.559553,"twenty":-9.720687,"median":-3.379854,"eighty":-0.615195,"marketCap":60473241},{"date":"2022-03-18","current":3.381575,"twenty":-9.668533,"median":-3.379854,"eighty":-0.577837,"marketCap":57449579},{"date":"2022-03-25","current":3.694547,"twenty":-9.592162,"median":-3.366814,"eighty":-0.522672,"marketCap":62766660},{"date":"2022-04-01","current":3.816781,"twenty":-9.54634,"median":-3.358682,"eighty":-0.496335,"marketCap":64843288},{"date":"2022-04-08","current":3.785887,"twenty":-9.508154,"median":-3.34704,"eighty":-0.482103,"marketCap":64318426},{"date":"2022-04-14","current":3.842302,"twenty":-9.461502,"median":-3.339826,"eighty":-0.471809,"marketCap":65276870},{"date":"2022-04-22","current":3.75835,"twenty":-9.339483,"median":-3.314226,"eighty":-0.457077,"marketCap":63850614},{"date":"2022-04-29","current":4.281537,"twenty":-9.240857,"median":-3.314226,"eighty":-0.446084,"marketCap":72739040},{"date":"2022-05-06","current":4.098187,"twenty":-9.170894,"median":-3.286279,"eighty":-0.437973,"marketCap":69624097},{"date":"2022-05-13","current":3.828198,"twenty":-8.981196,"median":-3.281412,"eighty":-0.423746,"marketCap":65037259},{"date":"2022-05-20","current":3.228171,"twenty":-8.881392,"median":-3.270189,"eighty":-0.414534,"marketCap":63953305},{"date":"2022-05-27","current":3.411898,"twenty":-8.772566,"median":-3.246768,"eighty":-0.396367,"marketCap":67593109},{"date":"2022-06-03","current":3.45567,"twenty":-8.679681,"median":-3.231072,"eighty":-0.386165,"marketCap":68460273},{"date":"2022-06-10","current":3.398075,"twenty":-8.525887,"median":-3.170583,"eighty":-0.370352,"marketCap":67319268},{"date":"2022-06-17","current":3.110103,"twenty":-8.442106,"median":-3.14815,"eighty":-0.358591,"marketCap":61614245},{"date":"2022-06-24","current":3.138324,"twenty":-8.3669,"median":-3.12111,"eighty":-0.342009,"marketCap":62173337},{"date":"2022-07-01","current":3.170577,"twenty":-8.221946,"median":-3.105688,"eighty":-0.330999,"marketCap":62812300},{"date":"2022-07-08","current":3.282305,"twenty":-8.137086,"median":-3.086168,"eighty":-0.329141,"marketCap":65025735},{"date":"2022-07-15","current":3.284038,"twenty":-8.030139,"median":-3.008457,"eighty":-0.322548,"marketCap":65060079},{"date":"2022-07-22","current":3.196494,"twenty":-7.828389,"median":-2.91295,"eighty":-0.316871,"marketCap":63325752},{"date":"2022-07-29","current":3.267912,"twenty":-7.565062,"median":-2.881115,"eighty":-0.30931,"marketCap":64740598},{"date":"2022-08-05","current":3.225292,"twenty":-7.370271,"median":-2.76969,"eighty":-0.30082,"marketCap":63896254},{"date":"2022-08-12","current":3.220108,"twenty":-7.237468,"median":-2.706019,"eighty":-0.294586,"marketCap":63793564},{"date":"2022-08-19","current":3.219369,"twenty":-7.17969,"median":-2.642348,"eighty":-0.290986,"marketCap":75272070},{"date":"2022-08-26","current":3.452636,"twenty":-7.080915,"median":-2.546842,"eighty":-0.287394,"marketCap":80726071},{"date":"2022-09-02","current":3.464348,"twenty":-7.009576,"median":-2.488602,"eighty":-0.287006,"marketCap":80999913},{"date":"2022-09-09","current":3.611725,"twenty":-6.87216,"median":-2.395623,"eighty":-0.282178,"marketCap":84445746},{"date":"2022-09-16","current":3.09444,"twenty":-6.72294,"median":-2.339911,"eighty":-0.27773,"marketCap":72351098},{"date":"2022-09-23","current":3.119816,"twenty":-6.627414,"median":-2.196651,"eighty":-0.274943,"marketCap":72944420},{"date":"2022-09-30","current":3.079312,"twenty":-6.578045,"median":-2.044209,"eighty":-0.27168,"marketCap":71997387},{"date":"2022-10-07","current":3.211073,"twenty":-6.557918,"median":-1.994894,"eighty":-0.264678,"marketCap":75078099},{"date":"2022-10-14","current":3.194969,"twenty":-6.501897,"median":-1.894214,"eighty":-0.259544,"marketCap":74701567},{"date":"2022-10-21","current":3.035391,"twenty":-6.444204,"median":-1.862378,"eighty":-0.253315,"marketCap":70970483},{"date":"2022-10-28","current":3.122744,"twenty":-6.369847,"median":-1.815892,"eighty":-0.247103,"marketCap":73012881},{"date":"2022-11-04","current":3.343322,"twenty":-6.33019,"median":-1.778792,"eighty":-0.236252,"marketCap":78170221},{"date":"2022-11-11","current":3.561461,"twenty":-6.190646,"median":-1.747947,"eighty":-0.235589,"marketCap":83270512},{"date":"2022-11-18","current":3.537548,"twenty":-6.168292,"median":-1.715263,"eighty":-0.227567,"marketCap":82711419},{"date":"2022-11-25","current":3.757639,"twenty":-6.131907,"median":-1.702558,"eighty":-0.224106,"marketCap":87857350},{"date":"2022-12-02","current":3.85524,"twenty":-6.005254,"median":-1.664441,"eighty":-0.212451,"marketCap":90139359},{"date":"2022-12-09","current":3.721038,"twenty":-5.88986,"median":-1.641317,"eighty":-0.205397,"marketCap":87001596},{"date":"2022-12-16","current":3.233521,"twenty":-5.736767,"median":-1.625469,"eighty":-0.17088,"marketCap":75602961},{"date":"2022-12-23","current":3.036596,"twenty":-5.637804,"median":-1.588526,"eighty":2.945501,"marketCap":59514236},{"date":"2022-12-30","current":2.861407,"twenty":-5.580089,"median":-1.588207,"eighty":2.886634,"marketCap":56080722},{"date":"2023-01-06","current":3.094992,"twenty":-5.462785,"median":-1.563898,"eighty":2.924531,"marketCap":60658741},{"date":"2023-01-13","current":3.136453,"twenty":-5.239107,"median":-1.532302,"eighty":3.0168,"marketCap":61471339},{"date":"2023-01-20","current":2.918052,"twenty":-4.892557,"median":-1.524679,"eighty":3.027017,"marketCap":57190892},{"date":"2023-01-27","current":2.840969,"twenty":-4.559367,"median":-1.499267,"eighty":3.027017,"marketCap":55680146},{"date":"2023-02-03","current":2.949001,"twenty":-4.427132,"median":-1.474308,"eighty":3.027017,"marketCap":57797479},{"date":"2023-02-10","current":3.064042,"twenty":-4.314397,"median":-1.423033,"eighty":3.043044,"marketCap":60052153},{"date":"2023-02-17","current":14.030955,"twenty":-4.113302,"median":-1.3915,"eighty":3.062663,"marketCap":50300974},{"date":"2023-02-24","current":12.836967,"twenty":-4.029093,"median":-1.334094,"eighty":3.068851,"marketCap":46020527},{"date":"2023-03-03","current":13.983068,"twenty":-3.960348,"median":-1.305301,"eighty":3.079744,"marketCap":50129299},{"date":"2023-03-10","current":12.450677,"twenty":-3.893971,"median":-1.271753,"eighty":3.094661,"marketCap":44635677},{"date":"2023-03-17","current":11.812181,"twenty":-3.869551,"median":-1.262201,"eighty":3.097992,"marketCap":42346668},{"date":"2023-03-24","current":12.131429,"twenty":-3.809527,"median":-1.248202,"eighty":3.109196,"marketCap":43491172},{"date":"2023-03-31","current":13.248797,"twenty":-3.778144,"median":-1.230185,"eighty":3.122842,"marketCap":47496938},{"date":"2023-04-06","current":12.291053,"twenty":-3.765053,"median":-1.224017,"eighty":3.124291,"marketCap":44063425},{"date":"2023-04-14","current":13.855369,"twenty":-3.743206,"median":-1.212876,"eighty":3.138554,"marketCap":49671497},{"date":"2023-04-21","current":13.759594,"twenty":-3.707996,"median":-1.177642,"eighty":3.171355,"marketCap":49328146},{"date":"2023-04-28","current":15.984754,"twenty":-3.667048,"median":-1.125796,"eighty":3.183745,"marketCap":57305342},{"date":"2023-05-05","current":15.553769,"twenty":-3.628575,"median":-1.07157,"eighty":3.196724,"marketCap":55760261},{"date":"2023-05-12","current":15.643158,"twenty":-3.599191,"median":-1.036243,"eighty":3.209316,"marketCap":56080722},{"date":"2023-05-19","current":17.769557,"twenty":-3.575544,"median":-1.001388,"eighty":3.220833,"marketCap":56080722},{"date":"2023-05-26","current":18.494845,"twenty":-3.560616,"median":-0.946084,"eighty":3.224946,"marketCap":58369732},{"date":"2023-06-02","current":16.685252,"twenty":-3.550066,"median":-0.929772,"eighty":3.230311,"marketCap":52658654},{"date":"2023-06-09","current":19.582777,"twenty":-3.543925,"median":-0.919167,"eighty":3.244851,"marketCap":61803245},{"date":"2023-06-16","current":19.165737,"twenty":-3.53721,"median":-0.899503,"eighty":3.265724,"marketCap":60487065},{"date":"2023-06-23","current":18.750886,"twenty":-3.537797,"median":-0.85911,"eighty":3.283577,"marketCap":59177796},{"date":"2023-06-30","current":18.750886,"twenty":-3.525019,"median":-0.807152,"eighty":3.316693,"marketCap":59177796},{"date":"2023-07-07","current":17.748435,"twenty":-3.512249,"median":-0.791122,"eighty":3.348421,"marketCap":56014060},{"date":"2023-07-14","current":18.512894,"twenty":-3.497406,"median":-0.769917,"eighty":3.409133,"marketCap":58426693},{"date":"2023-07-21","current":17.993639,"twenty":-3.485069,"median":-0.742186,"eighty":3.449096,"marketCap":56787924},{"date":"2023-07-28","current":17.012823,"twenty":-3.4742,"median":-0.731022,"eighty":3.46591,"marketCap":53692470},{"date":"2023-08-04","current":16.767619,"twenty":-3.45775,"median":-0.696429,"eighty":3.490489,"marketCap":52918606},{"date":"2023-08-11","current":15.721897,"twenty":-3.44383,"median":-0.691774,"eighty":3.502207,"marketCap":49618306},{"date":"2023-08-18","current":7.948087,"twenty":-3.426448,"median":-0.667053,"eighty":3.515198,"marketCap":66755980},{"date":"2023-08-25","current":8.069329,"twenty":-3.413248,"median":-0.652354,"eighty":3.537938,"marketCap":67774292},{"date":"2023-09-01","current":7.984459,"twenty":-3.412668,"median":-0.63171,"eighty":3.562437,"marketCap":67061474},{"date":"2023-09-08","current":8.217513,"twenty":-3.396503,"median":-0.619323,"eighty":3.599002,"marketCap":69018895},{"date":"2023-09-15","current":7.597832,"twenty":-3.391161,"median":-0.615195,"eighty":3.63439,"marketCap":63814191},{"date":"2023-09-22","current":7.822803,"twenty":-3.379854,"median":-0.569778,"eighty":3.659843,"marketCap":65703725},{"date":"2023-09-29","current":7.705603,"twenty":-3.379854,"median":-0.521757,"eighty":3.693875,"marketCap":64719357},{"date":"2023-10-06","current":7.570889,"twenty":-3.362721,"median":-0.495295,"eighty":3.700592,"marketCap":63587900},{"date":"2023-10-13","current":7.85244,"twenty":-3.35244,"median":-0.481764,"eighty":3.714024,"marketCap":65952646},{"date":"2023-10-20","current":7.592444,"twenty":-3.34704,"median":-0.462428,"eighty":3.746261,"marketCap":63768933},{"date":"2023-10-27","current":7.153278,"twenty":-3.316195,"median":-0.457804,"eighty":3.75553,"marketCap":60080382},{"date":"2023-11-03","current":7.366125,"twenty":-3.314226,"median":-0.446127,"eighty":3.761037,"marketCap":61868085},{"date":"2023-11-10","current":7.4483,"twenty":-3.291685,"median":-0.438053,"eighty":3.785392,"marketCap":62558274},{"date":"2023-11-17","current":7.437523,"twenty":-3.281412,"median":-0.423943,"eighty":3.812839,"marketCap":62467757},{"date":"2023-11-24","current":7.409233,"twenty":-3.272982,"median":-0.417424,"eighty":3.835053,"marketCap":62230151},{"date":"2023-11-30","current":7.220635,"twenty":-3.248598,"median":-0.402488,"eighty":3.851408,"marketCap":60646111},{"date":"2023-12-08","current":7.314934,"twenty":-3.231189,"median":-0.391371,"eighty":3.895897,"marketCap":61438131},{"date":"2023-12-15","current":7.207163,"twenty":-3.177949,"median":-0.378433,"eighty":3.928268,"marketCap":60532965},{"date":"2023-12-22","current":5.905214,"twenty":-3.150485,"median":-0.363336,"eighty":4.090934,"marketCap":55615306},{"date":"2023-12-29","current":5.780113,"twenty":-3.142453,"median":-0.357274,"eighty":4.134992,"marketCap":54437108},{"date":"2024-01-05","current":5.643429,"twenty":-3.14614,"median":-0.344097,"eighty":4.267568,"marketCap":53149818},{"date":"2024-01-12","current":5.266969,"twenty":-3.14614,"median":-0.331461,"eighty":5.489138,"marketCap":49604315},{"date":"2024-01-19","current":5.514854,"twenty":-3.149827,"median":-0.32887,"eighty":5.514854,"marketCap":51938892},{"date":"2024-01-26","current":5.549604,"twenty":-3.14614,"median":-0.322618,"eighty":5.576478,"marketCap":52266169},{"date":"2024-02-02","current":5.386278,"twenty":-3.14614,"median":-0.316871,"eighty":5.60451,"marketCap":50727966},{"date":"2024-02-09","current":4.951901,"twenty":-3.14614,"median":-0.309428,"eighty":5.60451,"marketCap":46637001},{"date":"2024-02-16","current":5.987039,"twenty":-3.14614,"median":-0.302132,"eighty":5.639491,"marketCap":43160562},{"date":"2024-02-23","current":5.582672,"twenty":-3.14614,"median":-0.294763,"eighty":5.685158,"marketCap":40245483},{"date":"2024-03-01","current":5.659622,"twenty":-3.142453,"median":-0.292073,"eighty":5.71231,"marketCap":40800218},{"date":"2024-03-08","current":5.431789,"twenty":-3.142453,"median":-0.288794,"eighty":5.71231,"marketCap":39157768},{"date":"2024-03-15","current":5.706396,"twenty":-3.142453,"median":-0.287394,"eighty":5.727061,"marketCap":41137410},{"date":"2024-03-22","current":5.326171,"twenty":-3.142453,"median":-0.284289,"eighty":5.748838,"marketCap":38396367},{"date":"2024-03-28","current":5.510248,"twenty":-3.142453,"median":-0.28004,"eighty":5.748838,"marketCap":39723380},{"date":"2024-04-05","current":5.425754,"twenty":-3.14614,"median":-0.275257,"eighty":5.753472,"marketCap":39114259},{"date":"2024-04-12","current":5.265818,"twenty":-3.14614,"median":-0.272656,"eighty":5.753472,"marketCap":37961280},{"date":"2024-04-19","current":4.951981,"twenty":-3.14614,"median":-0.26591,"eighty":5.753472,"marketCap":35698831},{"date":"2024-04-26","current":4.835801,"twenty":-3.142453,"median":-0.260374,"eighty":5.748838,"marketCap":34861290},{"date":"2024-05-03","current":4.784501,"twenty":-3.142453,"median":-0.256757,"eighty":5.748838,"marketCap":34491467},{"date":"2024-05-10","current":4.859942,"twenty":-3.142453,"median":-0.248347,"eighty":5.748838,"marketCap":35035325},{"date":"2024-05-17","current":6.200941,"twenty":-3.142453,"median":-0.238239,"eighty":5.772483,"marketCap":34371818},{"date":"2024-05-24","current":6.671899,"twenty":-3.142453,"median":-0.235935,"eighty":5.872935,"marketCap":36982336},{"date":"2024-05-31","current":6.874018,"twenty":-3.142453,"median":-0.232986,"eighty":6.044737,"marketCap":38102683},{"date":"2024-06-07","current":7.123233,"twenty":-3.142453,"median":-0.225278,"eighty":6.438851,"marketCap":39484082},{"date":"2024-06-14","current":6.236263,"twenty":-3.14614,"median":-0.220599,"eighty":6.55887,"marketCap":34567607},{"date":"2024-06-21","current":6.265698,"twenty":-3.149827,"median":-0.208212,"eighty":6.560047,"marketCap":34730764},{"date":"2024-06-28","current":6.177393,"twenty":-3.150813,"median":-0.203297,"eighty":6.68956,"marketCap":34241292},{"date":"2024-07-05","current":6.063579,"twenty":-3.150813,"median":-0.174749,"eighty":6.68956,"marketCap":33610417},{"date":"2024-07-12","current":5.979199,"twenty":-3.150813,"median":2.802427,"eighty":6.68956,"marketCap":33142699},{"date":"2024-07-15","current":6.067503,"twenty":-3.150813,"median":2.806517,"eighty":6.68956,"marketCap":33632171},{"date":"2024-08-02","current":6.416797,"twenty":-3.159576,"median":2.856736,"eighty":6.73901,"marketCap":35568306},{"date":"2024-08-09","current":5.57496,"twenty":-3.159576,"median":2.921264,"eighty":6.73901,"marketCap":30902005},{"date":"2024-08-16","current":-1.35845,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":29368326},{"date":"2024-08-23","current":-1.379078,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":29814289},{"date":"2024-08-30","current":-1.308137,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28280610},{"date":"2024-09-06","current":-1.304615,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28204470},{"date":"2024-09-13","current":-1.207511,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":26105178},{"date":"2024-09-20","current":-1.303609,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28182715},{"date":"2024-09-27","current":-1.272918,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":27519209},{"date":"2024-10-04","current":-1.289521,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":27878155},{"date":"2024-10-11","current":-1.328765,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28726573},{"date":"2024-10-18","current":-1.308137,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28280610},{"date":"2024-10-25","current":-1.304615,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":28204470},{"date":"2024-10-31","current":-1.256818,"twenty":-3.159576,"median":2.943745,"eighty":6.73901,"marketCap":27171140},{"date":"2024-11-08","current":-1.313168,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":28389381},{"date":"2024-11-15","current":-1.267886,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":27410437},{"date":"2024-11-22","current":-1.236692,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":26736053},{"date":"2024-11-29","current":-1.268893,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":27432191},{"date":"2024-12-06","current":-1.26688,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":27388683},{"date":"2024-12-13","current":-1.235686,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":26714299},{"date":"2024-12-20","current":-0.979314,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":23603432},{"date":"2024-12-27","current":-0.945597,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":22790778},{"date":"2025-01-03","current":-0.956492,"twenty":-3.161323,"median":2.949001,"eighty":6.762951,"marketCap":23053370},{"date":"2025-01-10","current":-1.078153,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25985645},{"date":"2025-01-17","current":-1.276533,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":30767004},{"date":"2025-01-24","current":-1.134898,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":27353311},{"date":"2025-01-31","current":-1.063172,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25624581},{"date":"2025-02-07","current":-1.063172,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25624581},{"date":"2025-02-14","current":-1.108775,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":25766818},{"date":"2025-02-21","current":-1.127137,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":26193530},{"date":"2025-02-28","current":-1.061222,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":24661745},{"date":"2025-03-07","current":-1.059339,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":24617979},{"date":"2025-03-14","current":-1.007549,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":23414434},{"date":"2025-03-21","current":-1.008491,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":23436316},{"date":"2025-03-28","current":-0.941635,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21882648},{"date":"2025-04-04","current":-0.908677,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":21116756},{"date":"2025-04-11","current":-0.951051,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":22101475},{"date":"2025-04-17","current":-0.851238,"twenty":-3.163069,"median":2.949877,"eighty":6.786891,"marketCap":19781914},{"date":"2025-04-25","current":-0.885137,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":20569689},{"date":"2025-04-29","current":-0.876191,"twenty":-3.164816,"median":2.950753,"eighty":6.810832,"marketCap":20361804}],"updateTime":1746032552675}}}