US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jones Lang LaSalle

260.64

+1.640.63%

Post-market: 260.640.00000.00%16:05 EDT

Volume:391.57K

Turnover:102.08M

Market Cap:12.37B

PE:23.55

High:261.93

Open:260.00

Low:258.82

Close:259.00

Loading ...

Overview Company News Filings

Granite REIT Acquires Coral Springs Logistics Center in Broward County, Florida, Facilitated by JLL Capital Markets

UBS Lifts Jones Lang LaSalle Price Target to $340 From $305, Maintains Buy Rating

MT Newswires Live

JLL Capital Markets Facilitates Sale of Boutique Office Assets in Orlando's Baldwin Park

Jones Lang LaSalle Inc. Appoints Nick LiVigne as Consulting Lead to Drive Growth in Technology Division

JLL Report Reveals 17.3% Surge in Back-to-School Spending as Parents Favor In-Store Shopping

JLL Arranges Sale of The Flats at ISU, a 447-Bed Student Housing Community in Normal, Illinois

JLL Secures $36.7M Refinancing for Class A Industrial Asset in Broomfield, CO

JLL Capital Markets Facilitates Sale of 1M SF NFI Distribution Center in Savannah, GA

JLL Secures 13,310-Square-Foot Showroom Lease for Sunon Furniture in Chicago's Fulton Market

Jones Lang LaSalle Arranges Sale of 192-Unit ReNew Danbury Apartment Community in Connecticut

ASX ALERT-Ian Rodger Appointed Managing Director-JLL.AX

Jones Lang LaSalle Appoints Mark Denien to Board

JLL Arranges $54M Refinancing for Baron's Cove Hotel Renovation in Sag Harbor, NY

JLL Secures $252.5M Financing for 3.64M SF National Industrial Portfolio in Partnership with Brennan Investment Group and Farallon Capital

Change of Director's Interest Notice - LD (Amended)-JLL.AX

Application for quotation of securities - JLL-JLL.AX

Private Investor Acquires Agoura Hills Business Park in Major JLL-Arranged Transaction

JLL Capital Markets Facilitates $97.25 Million Sale of Duke Energy's Florida Distribution Hub to Goldman Sachs Alternatives

Change of Address-JLL.AX

Notification regarding unquoted securities - JLL-JLL.AX

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":260.64,"timestamp":1751562000000,"preClose":259,"halted":0,"volume":391566,"hourTrading":{"tag":"盘后","latestPrice":260.64,"preClose":260.64,"latestTime":"16:05 EDT","volume":5245,"amount":1367055.72,"timestamp":1751573102083},"delay":0,"floatShares":46936412,"shares":47473979,"eps":11.067208,"marketStatus":"Market Closed","change":1.64,"latestTime":"07-03 13:00:00 EDT","open":260,"high":261.93,"low":258.815,"amount":102076547.28478,"amplitude":0.012027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.067208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":259,"dividendRate":0.000004,"postHourTrading":{"tag":"盘后","latestPrice":260.64,"preClose":260.64,"latestTime":"16:05 EDT","volume":5245,"amount":1367055.72,"timestamp":1751573102083},"volumeRatio":1.1472343567341414,"impliedVol":0.2961,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46936412,"roa":"3.56%","roe":"8.06%","lyrEps":11.513275,"volumeRatio":1.1472343567341414,"shares":47473979,"dividePrice":0.001,"high":261.93,"amplitude":0.012027,"preClose":259,"low":258.815,"week52Low":194.36,"pbRate":"1.81","psRate":"0.51","week52High":288.5,"institutionHeld":0.8545,"latestPrice":260.64,"eps":11.067208,"divideRate":0.000004,"volume":391566,"delay":0,"ttmEps":11.067208,"open":260,"prevYearClose":253.14,"prevWeekClose":256.96,"prevMonthClose":255.78,"prevQuarterClose":255.78,"fiveDayClose":253.57,"twentyDayClose":229.26,"sixtyDayClose":214.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548816243","title":"Granite REIT Acquires Coral Springs Logistics Center in Broward County, Florida, Facilitated by JLL Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816243","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816243?lang=en_us&edition=fundamental","pubTime":"2025-07-02 23:48","pubTimestamp":1751471327,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  Capital Markets has announced the successful sale of the Coral Springs Logistics Center in Broward County, Florida. The transaction involved Granite REIT acquiring the 124,500-square-foot industrial property, which consists of two buildings completed in 2021. The facility is fully leased to Exclusive Trim, Inc. and Marc Refrigeration. JLL represented the sellers, a venture between Barings Real Estate and Arkadia Property Group. The sale highlights the appeal of Class A industrial assets in a supply-constrained market, with Broward County noted for its low vacancy rates and strong rent growth. The logistics center is strategically located near major highways, offering significant last-mile logistics capabilities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL2hcQh4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","JLL","BK4079"],"gpt_icon":0},{"id":"2548897385","title":"UBS Lifts Jones Lang LaSalle Price Target to $340 From $305, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897385","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897385?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:04","pubTimestamp":1751461489,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle (JLL) has an average rating of Buy and mean price target of $300.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JLL"],"gpt_icon":0},{"id":"2548889286","title":"JLL Capital Markets Facilitates Sale of Boutique Office Assets in Orlando's Baldwin Park","url":"https://stock-news.laohu8.com/highlight/detail?id=2548889286","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548889286?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:39","pubTimestamp":1751459976,"startTime":"0","endTime":"0","summary":"JLL Capital Markets has successfully completed the sale of Baldwin Park I and II, two boutique office properties located in the Baldwin Park community of Orlando, Florida. The properties, which encompass a combined 64,810 square feet, were sold by Galium Capital and purchased by Duvalla Investments. Baldwin Park I and II are strategically situated within a vibrant live-work-play area, featuring residential, retail, and recreational amenities. These high-quality assets are nearly fully leased, demonstrating their strong performance and desirability in a market with limited office space availability. The sale was facilitated by JLL's experienced Investment Sales and Advisory team, illustrating the continued demand for well-located office assets in Central Florida.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes onl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL3VhRlx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4079","JLL"],"gpt_icon":0},{"id":"2548389285","title":"Jones Lang LaSalle Inc. Appoints Nick LiVigne as Consulting Lead to Drive Growth in Technology Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389285","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389285?lang=en_us&edition=fundamental","pubTime":"2025-07-02 20:39","pubTimestamp":1751459973,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc. has announced the appointment of Nick LiVigne as the Consulting Lead for its Technology Division within JLL Work Dynamics. Based in San Francisco, LiVigne will focus on developing strategic, client-focused solutions. He brings two decades of experience in workplace innovation and corporate real estate, previously leading global workplace transformation at Verizon and expanding Incendium Consulting in the U.S. LiVigne will report to Amanda Kross and collaborate with Katie Rodrigues to broaden consulting services in the Technology Division.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on July 01, 2025, and is solely responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL65VPTP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4515","LU0942090050.USD","LU0098860793.USD","LU2384288077.EUR","LU1066051811.HKD","BK4079","BK4585","BK4559","BK4115","LU0306807586.USD","LU1066051498.USD","IE00BSNM7G36.USD","BK4588","LU0320765646.SGD","LU0321505868.SGD","LU1366192091.USD","BK4581","LU1621767810.EUR","LU1621767737.EUR","LU1914381329.SGD","LU0868494617.USD","LU1585245621.USD","LU1571399168.USD","BK4550","LU0225284248.USD","LU0225771236.USD","LU0321505439.SGD","LU0306806265.USD","LU0985481810.HKD","LU1621768115.EUR","BK4533","LU1059921491.USD","LU1066051225.USD","VZ","LU0868494708.USD","LU1430594728.SGD","LU1162221912.USD","JLL","LU1699723380.USD","LU1621768206.USD","LU1066053197.SGD","LU0054578231.USD"],"gpt_icon":0},{"id":"2548325886","title":"JLL Report Reveals 17.3% Surge in Back-to-School Spending as Parents Favor In-Store Shopping","url":"https://stock-news.laohu8.com/highlight/detail?id=2548325886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548325886?lang=en_us&edition=fundamental","pubTime":"2025-07-02 00:28","pubTimestamp":1751387319,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc. has published its 2025 Back-to-School survey, revealing a 17.3% increase in planned spending by parents, with a significant shift towards in-store shopping. The survey, which involved 1,010 parents, highlights a trend where over 90% of parents are opting for brick-and-mortar retail experiences over delivery services. Concerns about inventory shortages have led 45% of parents to start shopping before June, reflecting a 12-percentage-point increase from 2024. Malls and open-air shopping centers are witnessing increased traffic as parents seek efficiency and value, with mass merchandisers like Walmart, Amazon, and Target remaining top choices due to their cost-saving opportunities. These retailers are particularly attractive to parents as inflation concerns drive 70% of shopping decisions. The survey also notes that parents are increasing their per-child spending from $329 to $386 but are strategically focusing on mass merchandisers for affordability and selection.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL6587ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","LU0276348264.USD","LU1066051225.USD","IE00BMPRXQ63.HKD","SG9999001077.SGD","LU1153585028.USD","LU0823421333.USD","LU0052756011.USD","LU0256863811.USD","LU2087621335.USD","LU1435385759.SGD","LU1116320901.HKD","IE00BJJMRY28.SGD","JLL","LU2168564495.EUR","LU0965509101.SGD","LU1003077747.HKD","USAW.SI","LU2756315664.SGD","LU2750360641.GBP","LU2430703178.SGD","BK4554","BK4579","LU1267930227.SGD","LU1548497426.USD","SG9999015986.USD","SGXZ99366536.SGD","LU0011850046.USD","LU0198837287.USD","SGXZ31699556.SGD","SG9999015978.USD","LU1791710400.SGD","LU2168564149.EUR","SGXZ23171101.USD","BK4155","LU0302445910.USD","IE00B19Z8W00.USD","LU1720051108.HKD","LU1629891620.HKD","LU2471134523.USD","TGT","LU1934455277.USD","LU1989764664.SGD","LU2083900584.USD","LU1496350502.SGD","LU0345770993.USD","WMT","LU2065171311.SGD","LU2362540622.SGD"],"gpt_icon":1},{"id":"2548883544","title":"JLL Arranges Sale of The Flats at ISU, a 447-Bed Student Housing Community in Normal, Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2548883544","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548883544?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:39","pubTimestamp":1751384348,"startTime":"0","endTime":"0","summary":"JLL Capital Markets has successfully arranged the sale of The Flats at ISU, a 155-unit, 447-bed student housing community located in Normal, Illinois. The property, serving Illinois State University, was sold by a joint venture between Campus Advantage and Heitman to Jackson Dearborn Partners. The Flats at ISU, completed between 2011 and 2014, offers a range of modern accommodations from studios to four-bedroom apartments, along with amenities such as a fitness center, study spaces, and retail offerings. The sale was managed by JLL's Investment Sales and Advisory team, including Managing Director Scott Clifton, Director Kevin Kazlow, and Associate Jack Goldberger. The property's premier location and high occupancy rates highlight its strong market position, with Illinois State University's growing enrollment contributing to its continued leasing success.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL2tSmQd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2548007662","title":"JLL Secures $36.7M Refinancing for Class A Industrial Asset in Broomfield, CO","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007662?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:06","pubTimestamp":1751378778,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has successfully arranged a $36.7 million refinancing deal for Park 36, a Class A industrial property situated in Broomfield, Colorado. The property, comprising three buildings completed between 2019 and 2024, benefits from its strategic location near major interstates, offering easy access to Denver, Boulder, and the Denver International Airport. The refinancing was secured on behalf of a joint venture between Stockbridge and Lincoln Property Company. The JLL Capital Markets Debt Advisory team, led by Eric Tupler, Melissa Rose, and Ellie Savage, facilitated the transaction. This move is expected to leverage the high demand for industrial space in the Northwest Denver submarket, characterized by its restrictive growth policies and limited competitive Class-A leasing options.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated con","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLbjZHw6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2548699007","title":"JLL Capital Markets Facilitates Sale of 1M SF NFI Distribution Center in Savannah, GA","url":"https://stock-news.laohu8.com/highlight/detail?id=2548699007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548699007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:06","pubTimestamp":1751378773,"startTime":"0","endTime":"0","summary":"ATLANTA, June 30, 2025 - JLL Capital Markets announced the sale of the NFI Distribution Center Savannah, a 1,026,606-square-foot Class-A distribution facility located in Rincon, Georgia. The transaction was conducted on behalf of a joint venture between Becknell Industrial and Real Estate at Goldman Sachs Alternatives, with Stockbridge as the buyer. Completed in 2022, the facility boasts modern features such as 40-foot clear heights and extensive truck parking. It is strategically located near the Georgia Ports Authority's Garden City Terminal and Interstate 95, offering excellent logistical connectivity. The property is fully leased to NFI, a subsidiary of NFI Industries, and is part of the Old Augusta Commerce Center, which will eventually house 4.7 million square feet of industrial space. The JLL Capital Markets team leading the transaction included Senior Managing Directors Britton Burdette, John Huguenard, and Dennis Mitchell, along with Managing Directors Jim Freeman and Maggie D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3cwtg5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134879.HKD","LU2237443895.HKD","IE00B19Z3581.USD","LU2471134952.CNY","BK4550","LU0061475181.USD","IE00BSNM7G36.USD","BK4504","LU0054578231.USD","LU0251131958.USD","LU0048573561.USD","BK4127","LU1668664300.SGD","BK4588","JLL","LU1791807156.HKD","LU2237443382.USD","BK4533","IE0034235188.USD","LU1868836757.USD","LU0251142724.SGD","BK4585","BK4516","LU2750360997.AUD","IE00BFXG1179.USD","LU2471134796.USD","LU1868837136.USD","LU1868836591.USD","LU2237443549.SGD","BK4552","LU2237438978.USD","LU2237443465.HKD","LU1868837300.USD","LU0742534661.SGD","BK4079","LU1894683264.USD","LU2471134523.USD","IE0002270589.USD","LU2237443978.SGD","LU2237443622.USD","LU1894683348.USD","LU1868836914.USD","LU0096364046.USD","LU0106831901.USD","IE0004086264.USD","IE00B19Z3B42.SGD","IE0004091025.USD","LU2750360641.GBP"],"gpt_icon":0},{"id":"2548602505","title":"JLL Secures 13,310-Square-Foot Showroom Lease for Sunon Furniture in Chicago's Fulton Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548602505","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548602505?lang=en_us&edition=fundamental","pubTime":"2025-07-01 11:49","pubTimestamp":1751341797,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has announced the successful leasing of a 13,310-square-foot showroom for Sunon Furniture, a global furniture manufacturer, at 800 W Fulton St. in Chicago. The new showroom is located in the vibrant Fulton Market neighborhood, known for its design community and innovation. JLL Vice President Sarah Silva and Associate Nicole Becker represented Sunon in the transaction. The 18-story building, 800 Fulton, is a significant office project featuring modern architecture, a LEED Platinum and WELL Gold certification, and numerous amenities. This marks Sunon's second U.S. location, underscoring its commitment to international growth and the U.S. market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle In","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5bZVpP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","JLL","BK4079"],"gpt_icon":0},{"id":"2548089025","title":"Jones Lang LaSalle Arranges Sale of 192-Unit ReNew Danbury Apartment Community in Connecticut","url":"https://stock-news.laohu8.com/highlight/detail?id=2548089025","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548089025?lang=en_us&edition=fundamental","pubTime":"2025-07-01 11:49","pubTimestamp":1751341797,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  Capital Markets has successfully arranged the sale of ReNew Danbury, a 192-unit multihousing community located in Danbury, Connecticut. The transaction involved FPA Multifamily, LLC as the seller and Jones Street Investment Partners as the buyer. ReNew Danbury, positioned near major roads I-84 and SR-7, offers a strategic location just 70 miles from New York City in a vibrant Connecticut submarket. Built in 1971, the garden-style community includes various unit types and amenities such as a clubhouse, fitness center, and pool. The JLL team, led by Senior Managing Directors Steve Simonelli, Jose Cruz, and Michael Oliver, highlighted the property's appeal due to Danbury's strong employment base and transportation infrastructure.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL8cHXj0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2548045729","title":"ASX ALERT-Ian Rodger Appointed Managing Director-JLL.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2548045729","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548045729?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:34","pubTimestamp":1751322861,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX264xqF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASX39623h:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL.AU","LU0054578231.USD","BK4079","BK7095","JLL"],"gpt_icon":0},{"id":"2548404311","title":"Jones Lang LaSalle Appoints Mark Denien to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2548404311","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548404311?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:17","pubTimestamp":1751318279,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Income Property Trust Inc Class I-A ( ($ZIPIAX) ) has issued an announcement. On June 26, 2025, R. Martel Day resigned from the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jones-lang-lasalle-appoints-mark-denien-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jones-lang-lasalle-appoints-mark-denien-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0054578231.USD","JLL","BK4079"],"gpt_icon":0},{"id":"2547609391","title":"JLL Arranges $54M Refinancing for Baron's Cove Hotel Renovation in Sag Harbor, NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609391?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:54","pubTimestamp":1751280888,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has successfully arranged a $54 million refinancing deal for Baron's Cove, a luxury boutique hotel situated in Sag Harbor, New York. The refinancing, secured by JLL's Hotels & Hospitality Group on behalf of a partnership between Blue Flag Capital and Bain Capital Real Estate, involves a three-year, floating-rate loan through Blue Owl Capital-managed funds. The funds will be utilized for a comprehensive renovation project beginning in October 2025, aimed at transforming guest rooms, public spaces, and exterior areas, as well as introducing new food and beverage concepts. Additionally, the financing will address employee housing needs, crucial in the high-cost Hamptons market. This strategic move underscores the resilience of the Hamptons hotel market and JLL's continued leadership in hotel and hospitality real estate advisory services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8QSsm0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","LU0054578231.USD","BK4079","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BLSP4239.USD","JLL","OWL","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2547509398","title":"JLL Secures $252.5M Financing for 3.64M SF National Industrial Portfolio in Partnership with Brennan Investment Group and Farallon Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2547509398","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547509398?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:54","pubTimestamp":1751280884,"startTime":"0","endTime":"0","summary":"JLL Secures $252.5M Financing for 3.64M SF National Industrial Portfolio in Partnership with Brennan Investment Group and Farallon Capital. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL3HkX2p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2547985100","title":"Change of Director's Interest Notice - LD (Amended)-JLL.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547985100","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547985100?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:08","pubTimestamp":1751278103,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX9qRhW5","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASXKg1w3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","BK7095","JLL.AU","LU0054578231.USD","BK4079"],"gpt_icon":0},{"id":"2547060688","title":"Application for quotation of securities - JLL-JLL.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2547060688","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547060688?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:46","pubTimestamp":1751276817,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250630:nASX9x3Z7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nASXc9pwBR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","JLL","LU0054578231.USD","BK7095","JLL.AU"],"gpt_icon":0},{"id":"2546743904","title":"Private Investor Acquires Agoura Hills Business Park in Major JLL-Arranged Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2546743904","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546743904?lang=en_us&edition=fundamental","pubTime":"2025-06-27 20:00","pubTimestamp":1751025629,"startTime":"0","endTime":"0","summary":"LOS ANGELES, June 26, 2025 - JLLCapital Markets announced the successful arrangement of the sale of Agoura Hills Business Park, a two-building office campus totaling 116,280 square feet in Agoura Hills, California. The property was sold to a private investor, highlighting the strong interest in the office sector, which captures a 30% share of global investment volume according to JLL's Private Wealth Tracker. The Agoura Hills Business Park, located adjacent to the Ventura Freeway in Conejo Valley, offers a prime location with a variety of nearby retail, hospitality, and entertainment options. It is currently 66% leased, including tenants like A2 Biotherapeutics. The sale was facilitated by JLL's Investment Sales and Advisory team, led by Senior Managing Director Jeff Bramson.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informationa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDLbSgF9c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2546714326","title":"JLL Capital Markets Facilitates $97.25 Million Sale of Duke Energy's Florida Distribution Hub to Goldman Sachs Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2546714326","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546714326?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:55","pubTimestamp":1751018157,"startTime":"0","endTime":"0","summary":"JLL Capital Markets has successfully arranged the $97.25 million sale of the Turnpike Logistics Center, a Class A distribution facility located in Groveland, Florida. This state-of-the-art, 977,441-square-foot property, completed in 2023, serves as Duke Energy's Florida headquarters and distribution hub. Fully leased to Duke Energy, a Fortune 150 company, the facility boasts strategic positioning between Orlando and Tampa, offering exceptional access to major transportation routes. The sale to Goldman Sachs Alternatives underscores the strong investor demand for high-quality industrial assets with investment-grade tenancy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL87MBFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","BK4081","LU1244550577.SGD","LU2237443465.HKD","IE000M9KFDE8.USD","LU1621768115.EUR","IE00B29SXL02.USD","IE00BFXG1179.USD","LU0251142724.SGD","BK4588","LU1430594728.SGD","IE0002270589.USD","LU1868836591.USD","LU2750360641.GBP","BK4585","IE0004086264.USD","BK4552","LU2463526074.USD","IE00B19Z3B42.SGD","LU2362541513.USD","LU0106831901.USD","LU1868836914.USD","LU0054578231.USD","JLL","LU2362541273.HKD","LU1621767810.EUR","LU2384288077.EUR","LU2750360997.AUD","LU1621768206.USD","BK4079","LU2237438978.USD","LU1868837136.USD","BK4516","BK4504","BK4606","LU1894683348.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443978.SGD","LU2471134879.HKD","DUK","IE00B29SXK94.USD","LU2471134523.USD","LU1585245621.USD","LU0251131958.USD","LU2471134952.CNY","LU1868837300.USD","IE0004091025.USD","LU2362540622.SGD","LU1621767737.EUR"],"gpt_icon":0},{"id":"2546718559","title":"Change of Address-JLL.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546718559?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:26","pubTimestamp":1751012769,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250627:nASX7KylFy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nASX1hxXsY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL.AU","LU0054578231.USD","BK4079","BK7095","JLL"],"gpt_icon":0},{"id":"2546075266","title":"Notification regarding unquoted securities - JLL-JLL.AX","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075266","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075266?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:18","pubTimestamp":1750976309,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250626:nASX7j6wMW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nASX3qkJsh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4079","JLL","LU0054578231.USD","JLL.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JLL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-07-03","current":23.085108,"percent":0.707012,"low":7.13604,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"high":41.746974,"avg":19.734093,"sd":9.154339,"marketCap":12373617886},"quantilePoints":[{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886}],"updateTime":1751683982683}}}