US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Jones Lang LaSalle

274.64

-5.5200-1.97%

Volume:68.10K

Turnover:18.89M

Market Cap:12.96B

PE:21.05

High:286.86

Open:285.01

Low:271.68

Close:280.16

52wk High:363.06

52wk Low:194.36

Shares:47.19M

Float Shares:46.84M

Volume Ratio:1.64

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):13.05

EPS(LYR):11.30

ROE:8.99%

ROA:3.70%

PB:1.81

PE(LYR):24.30

Loading ...

Overview Company News Filings

Earning Preview: Jones Lang LaSalle Q1 revenue is expected to increase by 11.02%, and institutional views are bullish

AI Disruption Roils U.S. Travel and Leisure Stocks: Booking Platforms Slump While Hotel Giants Surge

Seven Hills Realty Trust Closes $30.5 Million Loan to Refinance Atlanta Medical Office Property

French and Benelux stocks-Factors to watch

JLL Selected to Manage Brown University Health’s 4.5M-SF Real Estate Portfolio

Jll Arranges $596M Refinancing for the Crescent in Uptown Dallas

THOMSON REUTERS

JLL Secures $77.1M Financing for Commerce Yards Industrial Project in Colorado

Cushman & Wakefield Appoints Harvey and Callahan as Executive Vice Chairs in Boston

Gecina, JLL Signed 6,600 Sq.M 9-Year Lease Of Premium Workspace

Gecina Pre-Lets 30% of Signature Office Asset in Paris to JLL

JLL Arranges $86.2M Loan for Bridge Industrial’s Bayonne Warehouse

The smartest AI trade right now is in molecules and powders, says the research firm known for nailing trends early

AI Panic Spreads to Commercial Real Estate, U.S. Property Services Stocks Suffer Rare Sell-Off

Tiger Newspress

Jones Lang LaSalle Down Over 11%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk

JLL Markets Trophy Cencora HQ at SORA West in Greater Philadelphia

JLL Brokers $141.6M Sale of 1.2M-SF Pennsylvania Distribution Center

JLL Report Finds Labor Shortages and Technology Fuel Rising Outpatient Medical Fit-Out Costs

Wing Tai and CSI Complete Topping Out of Central Crossing in the Heart of Hong Kong

JLL Capital Markets Brokers Sale of Phoenix Infill IOS Portfolio to Zenith Industrial Outdoor Storage

JLL Appoints Mouhammad Takieddin as Middle East and Africa CEO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":274.64,"timestamp":1770993889136,"preClose":280.16,"halted":0,"volume":68098,"delay":0,"changeRate":-0.01970302684180482,"floatShares":46840325,"shares":47194630,"eps":13.049136,"marketStatus":"Trading","change":-5.52,"latestTime":"02-13 09:44:58 EST","open":285.01,"high":286.86,"low":271.68,"amount":18889682.42864,"amplitude":0.054183,"askPrice":276.08,"askSize":3,"bidPrice":274.02,"bidSize":10,"shortable":0,"etf":0,"ttmEps":13.049136,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":280.16,"preHourTrading":{"tag":"盘前","latestPrice":280,"preClose":280.16,"latestTime":"09:20 EST","volume":2102,"amount":588471.14846,"timestamp":1770992458198,"change":-0.16,"changeRate":-0.000571,"amplitude":0.020631},"postHourTrading":{"tag":"盘后","latestPrice":284.46,"preClose":280.16,"latestTime":"19:47 EST","volume":25165,"amount":7051404.84,"timestamp":1770943640796,"change":4.3,"changeRate":0.015348,"amplitude":0.015348},"volumeRatio":1.638492,"impliedVol":0.608,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46840325,"roa":"3.70%","roe":"8.99%","lyrEps":11.3,"volumeRatio":1.638492,"shares":47194630,"dividePrice":0,"high":286.86,"amplitude":0.054183,"preClose":280.16,"low":271.68,"week52Low":194.36,"pbRate":"1.81","psRate":"0.51","week52High":363.06,"institutionHeld":0.8265,"latestPrice":274.64,"committee":0.538462,"eps":13.049136,"divideRate":0,"volume":68098,"delay":0,"ttmEps":13.049136,"open":285.01,"prevYearClose":336.47,"prevWeekClose":342.76,"prevMonthClose":357.91,"prevQuarterClose":336.47,"fiveDayClose":342.76,"twentyDayClose":354.01,"sixtyDayClose":292.36,"earningDate":1771344000000,"earningTime":"盘前","dividendPayoutRate":0.07828671526329689,"dividendGrowthYears":4,"dividendGrowthRate":0.04878048780487809,"fiveYearAvgDividendRate":0.005198874583849255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"JLL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":7.25,"defaultRemindTime":1771405200000,"name":null,"time":"Pre-Market","dateTimestamp":1771390800000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"JLL","fiscalQuarterEnding":"2025/09","expectedEps":4.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":4.5},{"market":"US","date":"2025-08-06","symbol":"JLL","fiscalQuarterEnding":"2025/06","expectedEps":3.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"pre","actualEps":3.3},{"market":"US","date":"2025-05-07","symbol":"JLL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"},{"executeDate":"2018-05-17","recordDate":"2018-05-18","paymentDate":"2018-06-15","value":0.41,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1764738000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2026-02-12","current":21.469621,"percent":0.569282,"low":7.13604,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"high":41.746974,"avg":21.071521,"sd":8.980275,"marketCap":14305164299},"quantilePoints":[{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886},{"date":"2025-07-11","current":23.000966,"twenty":10.216167,"median":18.466511,"eighty":28.034041,"marketCap":12328517606},{"date":"2025-07-18","current":22.309227,"twenty":10.251906,"median":18.492125,"eighty":28.034041,"marketCap":11957745830},{"date":"2025-07-25","current":23.149765,"twenty":10.58152,"median":18.633049,"eighty":28.034041,"marketCap":12408273891},{"date":"2025-08-01","current":23.946017,"twenty":10.822928,"median":18.713728,"eighty":28.034041,"marketCap":12835064962},{"date":"2025-08-08","current":23.049511,"twenty":10.906769,"median":18.824013,"eighty":28.034041,"marketCap":12997619013},{"date":"2025-08-15","current":24.672017,"twenty":10.906769,"median":18.909133,"eighty":28.034041,"marketCap":13912550564},{"date":"2025-08-22","current":24.61068,"twenty":10.906769,"median":19.031262,"eighty":28.034041,"marketCap":13877962267},{"date":"2025-08-29","current":25.598804,"twenty":10.906769,"median":19.097136,"eighty":28.034041,"marketCap":14435165531},{"date":"2025-09-05","current":25.852557,"twenty":10.904297,"median":19.145319,"eighty":28.039003,"marketCap":14578256846},{"date":"2025-09-12","current":26.41804,"twenty":10.906769,"median":19.319368,"eighty":28.034041,"marketCap":14897132524},{"date":"2025-09-19","current":26.859166,"twenty":10.906769,"median":19.514577,"eighty":28.034041,"marketCap":15145883981},{"date":"2025-09-26","current":25.268589,"twenty":10.906769,"median":19.561756,"eighty":28.034041,"marketCap":14248957297},{"date":"2025-10-03","current":24.649331,"twenty":10.906769,"median":19.67151,"eighty":28.034041,"marketCap":13899757632},{"date":"2025-10-10","current":24.191399,"twenty":10.906769,"median":19.721384,"eighty":28.034041,"marketCap":13641529929},{"date":"2025-10-17","current":25.06273,"twenty":10.906769,"median":19.794129,"eighty":28.034041,"marketCap":14132873284},{"date":"2025-10-24","current":26.584407,"twenty":10.906769,"median":19.913583,"eighty":28.034041,"marketCap":14990947359},{"date":"2025-10-31","current":25.560153,"twenty":10.906769,"median":19.953586,"eighty":28.034041,"marketCap":14413370166},{"date":"2025-11-07","current":21.525265,"twenty":10.906769,"median":20.086267,"eighty":28.034041,"marketCap":13595357064},{"date":"2025-11-14","current":22.55718,"twenty":10.906769,"median":20.232319,"eighty":28.034041,"marketCap":14247114904},{"date":"2025-11-21","current":22.540741,"twenty":10.906769,"median":20.338526,"eighty":28.034041,"marketCap":14236732085},{"date":"2025-11-28","current":24.336319,"twenty":10.906769,"median":20.373087,"eighty":28.034041,"marketCap":15370819044},{"date":"2025-12-05","current":24.473061,"twenty":10.906769,"median":20.445938,"eighty":28.034041,"marketCap":15457185217},{"date":"2025-12-12","current":25.229251,"twenty":10.906769,"median":20.561846,"eighty":28.034041,"marketCap":15934794873},{"date":"2025-12-19","current":24.972206,"twenty":10.906769,"median":20.63775,"eighty":28.034041,"marketCap":15772445346},{"date":"2025-12-26","current":25.921927,"twenty":10.906769,"median":20.700781,"eighty":28.034041,"marketCap":16372289093},{"date":"2026-01-02","current":25.141826,"twenty":10.906769,"median":20.786354,"eighty":28.034041,"marketCap":15879577156},{"date":"2026-01-09","current":25.874852,"twenty":10.906769,"median":20.894183,"eighty":28.034041,"marketCap":16342556476},{"date":"2026-01-16","current":26.452456,"twenty":10.906769,"median":20.93666,"eighty":28.034041,"marketCap":16707370966},{"date":"2026-01-23","current":26.628053,"twenty":10.906769,"median":20.976242,"eighty":28.034041,"marketCap":16818278346},{"date":"2026-01-30","current":26.799914,"twenty":10.906769,"median":21.035578,"eighty":28.034041,"marketCap":16926825995},{"date":"2026-02-06","current":25.027501,"twenty":10.906769,"median":21.129076,"eighty":28.034041,"marketCap":15807369372},{"date":"2026-02-12","current":22.649089,"twenty":10.906769,"median":21.177286,"eighty":28.034041,"marketCap":14305164299}],"updateTime":1770979421807},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100707637","title":"Earning Preview: Jones Lang LaSalle Q1 revenue is expected to increase by 11.02%, and institutional views are bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=1100707637","media":"Earnings Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1100707637?lang=en_us&edition=fundamental","pubTime":"2026-02-11 11:52","pubTimestamp":1770781929,"startTime":"0","endTime":"0","summary":"Abstract Jones Lang LaSalle will release its quarterly results on February 18, 2026 Pre-Market; this preview consolidates the latest company forecasts and institutional commentary to frame revenue,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Earning Preview: Jones Lang LaSalle Q1 revenue is expected to increase by 11.02%, and institutional views are bullish","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL"],"gpt_icon":0},{"id":"1173481838","title":"AI Disruption Roils U.S. Travel and Leisure Stocks: Booking Platforms Slump While Hotel Giants Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1173481838","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173481838?lang=en_us&edition=fundamental","pubTime":"2026-02-13 21:06","pubTimestamp":1770987982,"startTime":"0","endTime":"0","summary":"Concerns regarding the disruptive risks of artificial intelligence (AI) are creating a sharp divergence within the travel and leisure sector, with online travel platform stocks experiencing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","TNA","RWM","TWM","RJF","SCHW","SRTY","TZA","HLT","LPLA","BK4534","JLL","BK4535","IWN","MNQmain","BKNG","MAR","CBRE","IWO","NMRK","UWM","BK4550","BK4581","TRIP","BK4588"],"gpt_icon":0},{"id":"2611152410","title":"Seven Hills Realty Trust Closes $30.5 Million Loan to Refinance Atlanta Medical Office Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2611152410","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611152410?lang=en_us&edition=fundamental","pubTime":"2026-02-13 21:01","pubTimestamp":1770987685,"startTime":"0","endTime":"0","summary":"Seven Hills Realty Trust has closed a $30.5 million first mortgage loan to refinance Glenridge Medical Center in Atlanta, Georgia. The medical office property, which is 95% leased with a weighted average remaining lease term of approximately seven years, is located within Atlanta's \"Pill Hill\" medical district. The loan has a three-year initial term and two one-year extension options, contingent on certain conditions. The transaction was facilitated by JLL on behalf of EBS Properties Investments, LLC, and managed by Tremont Realty Capital. Seven Hills Realty Trust highlighted the property's strong occupancy and long lease term as key factors supporting the investment.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Seven Hills Realty Tr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nNDL167rtw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","RMR","SEVN","BK4079","BK4110","LU0029874061.USD","BK4193","LU0054578231.USD","JLL"],"gpt_icon":0},{"id":"2611618270","title":"French and Benelux stocks-Factors to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2611618270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611618270?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:05","pubTimestamp":1770962739,"startTime":"0","endTime":"0","summary":"French and Benelux stocks-Factors to watch Feb 13 (Reuters) - Below are company-related news and stories from France and Benelux which could have an impact on the region's markets or individual stocks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL6N3Z818X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0128526141.USD","LU0029874061.USD","BK4079","LU0054578231.USD"],"gpt_icon":0},{"id":"2611971428","title":"JLL Selected to Manage Brown University Health’s 4.5M-SF Real Estate Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2611971428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611971428?lang=en_us&edition=fundamental","pubTime":"2026-02-13 03:09","pubTimestamp":1770923345,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has been selected to oversee the strategic management of Brown University Health’s 4.5 million-square-foot real estate portfolio. The engagement includes providing portfolio development, data analytics, brokerage, and transaction management services for approximately 150 off-campus properties totaling 2.3 million square feet across Rhode Island, Connecticut, and Southeastern Massachusetts, as well as 2.2 million square feet across six hospital campuses. JLL will align real estate strategy with clinical, administrative, and academic functions to enhance patient access, staff experience, operational efficiency, and long-term planning for Brown University Health.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nNDL2Bt3mH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1587","BK4079","02191","LU0054578231.USD","LU0128526141.USD","JLL","BK1251","BK1245","LU0029874061.USD"],"gpt_icon":0},{"id":"2611979692","title":"Jll Arranges $596M Refinancing for the Crescent in Uptown Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2611979692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611979692?lang=en_us&edition=fundamental","pubTime":"2026-02-13 02:00","pubTimestamp":1770919258,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nTUA2G7FKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU0054578231.USD","JLL","BK4079","LU0128526141.USD"],"gpt_icon":0},{"id":"2611975240","title":"JLL Secures $77.1M Financing for Commerce Yards Industrial Project in Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975240","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975240?lang=en_us&edition=fundamental","pubTime":"2026-02-13 01:01","pubTimestamp":1770915662,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has arranged $77.1 million in project financing for the Commerce Yards industrial development in Commerce City, Colorado. JLL secured the financing package on behalf of Lincoln Property Company, which includes joint venture equity from a confidential partner and a construction loan from First Horizon Bank. The financing will support the development of a 466,000-square-foot, Class A industrial project spanning 46 acres, with construction scheduled to begin in April 2026 and completion expected by May 2027.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on February 12, 2026, and is solely responsible for the information contai","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nNDLb9T07g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","FHN","LU0128526141.USD","LU0054578231.USD","LU0029874061.USD","JLL","BK4211","BK4589"],"gpt_icon":0},{"id":"2611975925","title":"Cushman & Wakefield Appoints Harvey and Callahan as Executive Vice Chairs in Boston","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975925","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975925?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:51","pubTimestamp":1770915086,"startTime":"0","endTime":"0","summary":"Cushman & Wakefield Ltd. has appointed Gabrielle Harvey and Brendan Callahan as Executive Vice Chairs in its Boston office. They will focus on strengthening the firm's tenant representation and portfolio services platform in New England and nationally. Both join from JLL, bringing extensive experience in global real estate transactions and corporate occupier advisory.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cushman & Wakefield Ltd. published the original content used to generate this news brief via Business Wire  on February 12, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nNDL7QcLrt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","LU0054578231.USD","LU0128526141.USD","JLL","CWK","LU0029874061.USD"],"gpt_icon":0},{"id":"2611975973","title":"Gecina, JLL Signed 6,600 Sq.M 9-Year Lease Of Premium Workspace","url":"https://stock-news.laohu8.com/highlight/detail?id=2611975973","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611975973?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:51","pubTimestamp":1770915061,"startTime":"0","endTime":"0","summary":"Feb 12 (Reuters) - Gecina SA ::*GECINA AND JLL HAVE SIGNED A FIRM 9-YEAR LEASE ON SIGNATURE (ROCHER-VIENNE) FOR 6,600 SQ.M OF PREMIUM WORKSPACE AT PRIME RENTS*FOLLOWING THIS AGREEMENT, CLOSE TO 30% OF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nRSD6n07Gc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","603611","JLL","BK0016","BK4079","LU0054578231.USD","LU0029874061.USD","BK0259"],"gpt_icon":0},{"id":"2611973001","title":"Gecina Pre-Lets 30% of Signature Office Asset in Paris to JLL","url":"https://stock-news.laohu8.com/highlight/detail?id=2611973001","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611973001?lang=en_us&edition=fundamental","pubTime":"2026-02-13 00:37","pubTimestamp":1770914227,"startTime":"0","endTime":"0","summary":"Gecina SA has announced the pre-letting of nearly 30% of its \"Signature\" office development in the heart of Paris, with JLL set to relocate its Paris teams to the new building. The Signature project, situated next to Gare Saint-Lazare in the central business district, offers large, flexible, high-quality floor plates, exceptional environmental performance, and a wide range of amenities including rooftop spaces, dining options, a business center, and fitness facilities. This transaction highlights Gecina’s strategy to deliver differentiated, high-performance workplaces in prime locations and demonstrates strong leasing momentum, with further negotiations underway.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gecina SA published the or","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nNDLbW0WfC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0054578231.USD","BK4079","LU0128526141.USD","JLL"],"gpt_icon":0},{"id":"2610927247","title":"JLL Arranges $86.2M Loan for Bridge Industrial’s Bayonne Warehouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2610927247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610927247?lang=en_us&edition=fundamental","pubTime":"2026-02-12 22:52","pubTimestamp":1770907956,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has arranged an $86.2 million bridge loan for Bridge Point Bayonne, a newly constructed Class A warehouse and distribution facility located in Bayonne, New Jersey. The financing was secured on behalf of Bridge Industrial, with Barings providing the floating-rate loan. The 355,580-square-foot facility, completed in October 2024, is a state-of-the-art property featuring modern amenities and is positioned as a premier distribution center in the northern New Jersey submarket.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on February 12, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260212:nNDL8fnpRc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0128526141.USD","LU0029874061.USD","BK4079"],"gpt_icon":0},{"id":"2610281179","title":"The smartest AI trade right now is in molecules and powders, says the research firm known for nailing trends early","url":"https://stock-news.laohu8.com/highlight/detail?id=2610281179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610281179?lang=en_us&edition=fundamental","pubTime":"2026-02-12 19:58","pubTimestamp":1770897480,"startTime":"0","endTime":"0","summary":"Citrini Research digs deeper into the AI supply chain. Titanium has multiple uses as the economy goes digital.The AI disruption onion continued to peel away on Wednesday as real-estate services companies became the next to get knocked.Our call of the day from Citrini Research suggests investors stop tying themselves in knots trying to figure out \"what moats will endure in software.\". \" The answer: an evolution of the \"atoms\" trade, stemming from supply chains pressured by both data-center buildouts and new sources of demand, such as beefed up government defense plans.The macro and thematic equity research group was founded by investor and trend spotter James van Geelen, who identified AI as a game changer in 2022 and spotted diet drugs early in 2023.Also on Citrini's list of key materials are aluminum, carbon fiber, and electrical steel. The latter they describe as an \"unglamorous material that makes electrification possible,\" with two types of uses, one for EVs and another more vital ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","LU2023250843.SGD","LU1894683348.USD","IE00BDGV0183.EUR","COIG","IE00BFMHRM44.USD","IE00B3T34201.USD","IE00BN0W2W23.USD","BK4515","COYY","LU1929549753.HKD","BK4533","IE00BQXX3F31.USD","BK4587","IE00BZ1G4Q59.USD","LU1235294995.USD","IE0009356076.USD","IE00B894F039.SGD","BK4548","IE00B42XCP33.USD","LU2286300806.USD","LU2028103732.USD","LU0889566641.SGD","LU0545039389.USD","LU1815333072.USD","LU1861220207.SGD","CAT","LU0158827948.USD","LU0792757196.USD","LU2111349929.HKD","LU1778281490.HKD","LU2237443465.HKD","BK4596","BK4147","LU1892829315.USD","LU1221951046.USD","LU0251131958.USD","LU1861558580.USD","BK4149","BK4567","LU0081259029.USD","LU0354030438.USD","LU1883839398.USD","LU0942090050.USD","LU0354030511.USD","LU2264538146.SGD","BK4581","LU0234570918.USD","LU2237443895.HKD","BK4551","LU0011850046.USD","LU0738911758.USD","IE00BFXG1179.USD","BK4539","IE00B19Z9P08.USD","LU0444971666.USD","LU2236285917.USD","LU0061474960.USD","LU0274383776.USD","LU1988902786.USD","LU1035775433.USD","CONI","LU0949170772.SGD","LU1066051811.HKD","LU0444973449.USD","LU1861559042.SGD","LU0731783394.SGD","BK4561","LU1032955483.USD","BK4554","LU0096362180.USD","BK4543","LU2237443549.SGD","BK4588","LU2506951958.HKD","BK4585","LU0054578231.USD","LU0251142724.SGD","IE00B1BXHZ80.USD","BK4550","AI","IE00BZ9MQY76.HKD","SG9999001424.SGD","SG9999004253.SGD","LU1169590202.USD","LU2417539215.USD","BK4525","LU0950375773.USD","LU2089284900.SGD","SG9999015945.SGD","LU1720051017.SGD","04336","IE00BSNM7G36.USD","LU0823417653.USD","LU1046421795.USD","BK4020","IE00B19Z9Z06.USD","BK4566","LU1506573853.SGD","LU0320765646.SGD","LU2931357623.SGD","LU1989773731.SGD","AMAT","LU2458330169.SGD","IE00BD6J9T35.USD","IE00BGHQF631.EUR","BK4595","LU1069344957.HKD","LU2247934214.USD","LU0130517989.USD","SG9999001440.SGD","SG9999015986.USD","LU2023250504.SGD","LU0130103400.USD","LU1720051108.HKD","LU1201861165.SGD","LU1548497426.USD","LU1496350502.SGD","LU0238689110.USD","LU1599440770.SGD","BK4527","BK4090","LU2237443382.USD","LU1244550494.USD","IE00BQXX3D17.EUR","IE00B5949003.HKD","BK4534","BK4112","BK4505","LU0128526141.USD","BK4612","CONY","IE00BQXX3C00.GBP","LU1803068979.SGD","LU2456880835.USD","SOLS","LU0320765489.SGD","LU2023251221.USD","LU2271345857.HKD","IE00BN0W2T93.GBP","CBRE","LU0476273544.USD","BK4023","COIW","LU1066053197.SGD","LU1571399168.USD","LU2089283258.USD","LU2237443622.USD","LU2458330243.SGD","04333","LU1059921491.USD","SG9999015978.USD","LU0477156953.USD","LU1674673691.USD","LU0553294199.USD","LU1880398554.USD","LU1244550577.SGD","LU0130102774.USD","LU0130518102.USD","LU2089985449.USD","BK4161","COIO","BK4520","LU0079474960.USD","SG9999002224.SGD","LU0098860793.USD","LU1003077747.HKD","LU0957808578.USD","LU2506951875.HKD","LU1989763005.USD","OLN","LU1823568750.SGD","BK4535","LU0234572021.USD","LU2357305700.SGD","IE00BVYPNV92.GBP","BK4528","BK4519","JLL","LU0070302665.USD","LU0154245756.USD","LU0648001328.SGD","LU0980610538.SGD","LU1815336760.USD","LU0203345920.USD","LU1244550221.USD","LU0154245673.USD","BK4579","LU2237443978.SGD","BK4516","LU1066051498.USD","LU2506952097.USD","LU1066051225.USD","IE000M9KFDE8.USD","LU2360107671.USD","LU0029874061.USD","LU1674673428.USD","LU0661504455.SGD","LU0109392836.USD","LU1267930813.SGD","LU0477156797.USD","SG9999002232.USD","LU2237438978.USD","IE00BVYPNW00.USD","GB00BDT5M118.USD","LU1162221912.USD","LU0048573561.USD","BK4532","ENTG","COIA","BK4597","LU0957791311.USD","LU1153585028.USD","LU1496350171.SGD","LU0648000940.SGD","LU1642822529.SGD","LU0742534661.SGD","LU1894683264.USD","LU0348723411.USD","LU1880398471.USD","CONX","BK4079","IE00BKVL7J92.USD","LU1861217088.USD","BK4560","LU1169589451.USD","BK4109","SG9999001077.SGD","IE00B3PB1722.GBP","LU1974910355.USD","LU2462157665.USD","BK4518","LU1064131342.USD","LU1196500208.SGD","LU0158827781.USD","LU1585245621.USD","LU2106854487.HKD","FIAT","KMT","LU0868494617.USD","LU0208291251.USD","LU0203347892.USD","LU0823417737.USD","LU2506952170.USD","LU1201861249.SGD","BK4600","LU1430594728.SGD","ABNB","IE00BN0W2V16.EUR","CSCO","LU1221951129.SGD","LU1917777945.USD","SG9999015952.SGD","BK4142"],"gpt_icon":1},{"id":"1163177364","title":"AI Panic Spreads to Commercial Real Estate, U.S. Property Services Stocks Suffer Rare Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1163177364","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163177364?lang=en_us&edition=fundamental","pubTime":"2026-02-12 14:00","pubTimestamp":1770876000,"startTime":"0","endTime":"0","summary":"Amid the rapid penetration of artificial intelligence technology and potential disruption risks facing multiple industries, U.S. real estate services stocks experienced a sharp sell-off on Wednesday....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AI Panic Spreads to Commercial Real Estate, U.S. Property Services Stocks Suffer Rare Sell-Off","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRT","HOMZ","JLL","IYR","CIGI","COMP","ZG","CWK","VNQ","CSGP","FSV","Z","XLRE","CBRE"],"gpt_icon":0},{"id":"2610963215","title":"Jones Lang LaSalle Down Over 11%, on Pace for Largest Percent Decrease Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2610963215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610963215?lang=en_us&edition=fundamental","pubTime":"2026-02-12 04:17","pubTimestamp":1770841020,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Incorporated  is currently at $306.70, down $39.54 or 11.42%. --Would be lowest close since Nov. 20, 2025, when it closed at $301.66. --On pace for largest percent decrease since Nov. 2, 2022, when it fell 12.5%. --Currently down two consecutive days; down 11.48% over this period. --Down 14.49% from its all-time closing high of $358.66 on Jan. 29, 2026. --Up 13.11% from 52 weeks ago , when it closed at $271.16. --Up 49.92% from its 52-week closing low of $204.57 on April 21, 2025. --Traded as low as $301.24; lowest intraday level since Nov. 19, 2025, when it hit $293.96. --Down 13% at today's intraday low; largest intraday percent decrease since March 18, 2020, when it fell as much as 18.39%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU0054578231.USD","JLL","LU0029874061.USD","BK4079"],"gpt_icon":0},{"id":"2610681569","title":"JLL Markets Trophy Cencora HQ at SORA West in Greater Philadelphia","url":"https://stock-news.laohu8.com/highlight/detail?id=2610681569","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610681569?lang=en_us&edition=fundamental","pubTime":"2026-02-12 03:02","pubTimestamp":1770836545,"startTime":"0","endTime":"0","summary":"JLL Capital Markets has been engaged to market for sale the Cencora HQ @ SORA West, a 429,122-square-foot, trophy office headquarters located in Conshohocken, Pennsylvania. Representing the seller, PRP Real Assets, JLL's Investment Sales and Advisory team—led by Senior Managing Director Brett Segal and Director Matt Blumberg—highlighted the asset as a rare, investment-grade opportunity in the Philadelphia region. The headquarters anchors the SORA West mixed-use development, which features a hotel, restaurant space, rooftop lounge, gastropub, and a 1,500-space parking garage, serving as a catalyst for Conshohocken's efforts to create a vibrant, walkable town center.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nNDL2qS3Kc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0128526141.USD","LU1261432733.SGD","LU0029874061.USD","SG9999004303.SGD","LU0054578231.USD","BK4079","COR","JLL","LU2237957902.USD","BK4585","LU0289739699.SGD","LU1585245621.USD","LU1814569148.SGD","BK4175","BK4084","LU1430594728.SGD","LU1084165304.USD","LU0058720904.USD","LU2237957811.SGD","BK4529","BK4588","LU2324357040.USD","LU1119994496.HKD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2610957344","title":"JLL Brokers $141.6M Sale of 1.2M-SF Pennsylvania Distribution Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2610957344","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610957344?lang=en_us&edition=fundamental","pubTime":"2026-02-12 01:16","pubTimestamp":1770830215,"startTime":"0","endTime":"0","summary":"JLL Capital Markets has facilitated the $141.6 million sale of a 1.2 million-square-foot Class A industrial distribution center in Newville, Pennsylvania. The property, located at 3419 Ritner Highway, was sold to PCCP LLC, with JLL also securing an $82 million acquisition loan from QuadReal Property Group for the new owner. The facility, fully leased long-term to Newell Brands, features state-of-the-art specifications and provides strategic access to major metropolitan areas and logistics hubs across the Mid-Atlantic region.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on February 11, 2026, and is solely responsible for the information contained t","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nNDL2831TQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4180","BK4588","LU0128526141.USD","NWL","LU0029874061.USD","JLL","BK4079","LU0054578231.USD","BK4585"],"gpt_icon":0},{"id":"2610795466","title":"JLL Report Finds Labor Shortages and Technology Fuel Rising Outpatient Medical Fit-Out Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2610795466","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610795466?lang=en_us&edition=fundamental","pubTime":"2026-02-12 00:15","pubTimestamp":1770826530,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has published its 2026 Medical Outpatient Building Fit-Out Cost Guide, highlighting significant trends and challenges in the healthcare construction sector. The report finds that rising demand for outpatient medical care, regional cost disparities, and limited new construction are shaping the market for medical outpatient buildings  across the United States. Key drivers of cost escalation include labor shortages and specialized trade constraints, particularly in high-demand regions. Technology integration, such as advanced AV/IT infrastructure and non-medical equipment, is becoming a major factor in project budgets. The shift of higher-acuity services to outpatient facilities is also increasing fit-out costs due to complex mechanical, electrical, and plumbing requirements. JLL emphasizes that proactive cost management and early project controls involvement are essential for navigating these evolving market dynamics.Disclaimer: This news brief was created by Pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nNDL6K8J2H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","LU0128526141.USD","JLL","LU0029874061.USD","BK4079"],"gpt_icon":0},{"id":"2610993330","title":"Wing Tai and CSI Complete Topping Out of Central Crossing in the Heart of Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2610993330","media":"prnewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610993330?lang=en_us&edition=fundamental","pubTime":"2026-02-11 17:49","pubTimestamp":1770803340,"startTime":"0","endTime":"0","summary":"Transformative mixed-use development marks a major milestone in revitalising Central through community-led placemaking HONG KONG, Feb. 11, 2026 /PRNewswire/ -- Wing Tai Properties Limited and CSI Properties Limited  have completed the topping out of Central Crossing, the landmark joint venture development at 118 Wellington Street in Central, Hong Kong.Central Crossing, slated for completion in mid-2026, have completed its topping out. Image credit: Central Crossing. Mr. Edward Cheng, Deputy Chairman and Chief Executive, Wing Tai Properties Limited, said:\"The topping out of Central Crossing brings us a step closer to the vision we set for this unique mixed-use development. In the heart of a vibrant neighbourhood that is Central, a new work–and–life destination is taking shape, with Central Crossing at the crossroads of bustling finance, upscale residential living of the Mid-Levels, entertainment hot spots and rejuvenated heritage. As it joins the skyline, Central Crossing is opening the","market":"fut","thumbnail":"https://mma.prnewswire.com/media/2891012/image1.jpg?w=300","type":0,"news_type":0,"thumbnails":["https://mma.prnewswire.com/media/2891012/image1.jpg?w=300"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/apac/news-releases/wing-tai-and-csi-complete-topping-out-of-central-crossing-in-the-heart-of-hong-kong-302684922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4079","BK4606","BK4585","LU0029874061.USD","BK4588","LU0054578231.USD","JLL","LU0128526141.USD","URA","BK6117","W05.SI","BK6512"],"gpt_icon":0},{"id":"2610067789","title":"JLL Capital Markets Brokers Sale of Phoenix Infill IOS Portfolio to Zenith Industrial Outdoor Storage","url":"https://stock-news.laohu8.com/highlight/detail?id=2610067789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610067789?lang=en_us&edition=fundamental","pubTime":"2026-02-11 07:13","pubTimestamp":1770765191,"startTime":"0","endTime":"0","summary":"JLL Capital Markets has announced the sale of the Phoenix Infill IOS Portfolio, comprising eleven industrial outdoor storage properties totaling 280,000 square feet across 39 acres in Phoenix, Arizona. JLL represented the seller, Hanson Capital, in the transaction. The portfolio was acquired by Zenith Industrial Outdoor Storage, in partnership with institutional investors advised by J.P. Morgan Asset Management. The properties feature an average coverage ratio of 16%, dock-high loading capabilities, substantial electrical power infrastructure, and grade-level loading access, catering to the needs of IOS users. This transaction highlights continued institutional investor interest in the Phoenix industrial market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, inves","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDLbxZgjc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BHPRN162.USD","LU0323591593.USD","LU1145028129.USD","LU1116320737.USD","LU0054578231.USD","LU0128526141.USD","LU0820562030.AUD","LU0238689110.USD","IE00BBT3K403.USD","BK4566","LU0971096721.USD","IE0034235295.USD","LU0345770308.USD","IE00BJLML261.HKD","LU2430703095.HKD","LU0820561818.USD","LU2357305700.SGD","LU0267386448.USD","BK4516","IE00B775SV38.USD","LU0149725797.USD","LU0417517546.SGD","LU1914381329.SGD","LU0787776722.HKD","LU1551013425.SGD","LU2430703178.SGD","LU1363072403.SGD","LU2756315318.SGD","LU0048584097.USD","LU2746668461.USD","BK4079","BK4588","LU0211331839.USD","LU1244550221.USD","LU0265550359.USD","IE00BFXG1179.USD","LU2106854487.HKD","LU0345770993.USD","LU1894683348.USD","LU0106261372.USD","LU0683600562.USD","JLL","SG9999002224.SGD","BK4550","IE00BYXW3230.USD","LU2023250504.SGD","LU1548497426.USD","LU1974910355.USD","LU0320765646.SGD","LU1032466523.USD"],"gpt_icon":0},{"id":"2610309622","title":"JLL Appoints Mouhammad Takieddin as Middle East and Africa CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2610309622","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610309622?lang=en_us&edition=fundamental","pubTime":"2026-02-11 00:29","pubTimestamp":1770740946,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has appointed Mouhammad Takieddin as its new Regional Head and CEO for the Middle East and Africa. This move is part of the company's strategy to strengthen its leadership and expand its presence in the region's real estate market, with a focus on areas such as AI, data centers, and facilities management.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jones Lang LaSalle Inc. published the original content used to generate this news brief on February 09, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260210:nNDL3Pkd2q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","LU0054578231.USD","LU0029874061.USD","LU0128526141.USD","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}]}}