US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jones Lang LaSalle

257.27

-3.3700-1.29%

Volume:189.42K

Turnover:48.94M

Market Cap:12.21B

PE:23.25

High:261.15

Open:258.24

Low:256.01

Close:260.64

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 8.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 5.02 and 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.01, 2.03, 7.01, and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Current report, items 8.01 and 9.01

Business Combinations

Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JLL/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","market":"US","secType":"STK","nameCN":"Jones Lang LaSalle","latestPrice":257.27,"timestamp":1751915218802,"preClose":260.64,"halted":0,"volume":189415,"delay":0,"floatShares":46934233,"shares":47473979,"eps":11.067208,"marketStatus":"Trading","change":-3.37,"latestTime":"07-07 15:06:58 EDT","open":258.24,"high":261.15,"low":256.005,"amount":48939646.029,"amplitude":0.01974,"askPrice":257.47,"askSize":100,"bidPrice":257.28,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.067208,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":260.64,"dividendRate":0.000004,"preHourTrading":{"tag":"盘前","latestPrice":259.5,"preClose":260.64,"latestTime":"09:13 EDT","volume":13,"amount":3374.90998,"timestamp":1751894018486},"postHourTrading":{"tag":"盘后","latestPrice":260.64,"preClose":260.64,"latestTime":"16:05 EDT","volume":5245,"amount":1367055.72,"timestamp":1751573102083},"volumeRatio":0.384551,"impliedVol":0.3097,"impliedVolPercentile":0.208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLL\",,,,,undefined,":{"symbol":"JLL","floatShares":46934233,"roa":"3.56%","roe":"8.06%","lyrEps":11.513275,"volumeRatio":0.384551,"shares":47473979,"dividePrice":0.001,"high":261.15,"amplitude":0.01974,"preClose":260.64,"low":256.005,"week52Low":194.36,"pbRate":"1.79","psRate":"0.51","week52High":288.5,"institutionHeld":0.8545,"latestPrice":257.27,"committee":-0.980198,"eps":11.067208,"divideRate":0.000004,"volume":189415,"delay":0,"ttmEps":11.067208,"open":258.24,"prevYearClose":253.14,"prevWeekClose":260.64,"prevMonthClose":255.78,"prevQuarterClose":255.78,"fiveDayClose":256.96,"twentyDayClose":229.72,"sixtyDayClose":208.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"JLL\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8544178","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000065-JLL","pdf_url":null,"pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"JLL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/0001037976-19-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1037976/000103797619000065/form8-k930.htm","primary":true,"translateUrl":null,"linkName":"form8-k930.htm","type":"8-K","id":"NTFILE8SKLvbCtabwfbLhY","market":"us","size":46154},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/shahandlernerjlltechnolo.htm","primary":false,"translateUrl":null,"linkName":"shahandlernerjlltechnolo.htm","type":"EX-99.1","id":"NTFILEJDzhnyHtgm9dVppB","market":"us","size":5577},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/jll-20190930.xsd","primary":false,"translateUrl":null,"linkName":"jll-20190930.xsd","type":"EX-101.SCH","id":"NTFILE4PiAUZDdRubW5gis","market":"us","size":4700},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/jll-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9BGGiiGeY38hWFMD","market":"us","size":726},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/jll-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE5moSzGsRBcU9iVLh","market":"us","size":18088},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/jll-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILErMYK6UKs2PaRceZo","market":"us","size":36903},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/jll-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEimGgaBGD4W6MgvNT","market":"us","size":19257},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/jlllogonew2017smalla63.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla63.jpg","type":"GRAPHIC","id":"NTFILECXr9LQcuUbVRhoJ9","market":"us","size":42119},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/shahandlernerjlltechnolo001.jpg","primary":false,"translateUrl":null,"linkName":"shahandlernerjlltechnolo001.jpg","type":"GRAPHIC","id":"NTFILEktipNwJGi7WyrMyG","market":"us","size":152528},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/shahandlernerjlltechnolo002.jpg","primary":false,"translateUrl":null,"linkName":"shahandlernerjlltechnolo002.jpg","type":"GRAPHIC","id":"NTFILEEZBzt4wtqAYjXaKJ","market":"us","size":208259},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/shahandlernerjlltechnolo003.jpg","primary":false,"translateUrl":null,"linkName":"shahandlernerjlltechnolo003.jpg","type":"GRAPHIC","id":"NTFILE4km5rGNbursDcMRF","market":"us","size":23606},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000065/form8-k930_htm.xml","primary":false,"translateUrl":null,"linkName":"form8-k930_htm.xml","type":"XML","id":"NTFILEYyUpoHNNuYDAuZPc","market":"us","size":6315}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457081","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000062-JLL","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"JLL","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/0001037976-19-000062-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1037976/000103797619000062/jll10qq22019.htm","primary":true,"translateUrl":null,"linkName":"jll10qq22019.htm","type":"10-Q","id":"NTFILE3xKLPxvCt9ktBrNE","market":"us","size":2878647},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/exhibit311-jllq22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit311-jllq22019.htm","type":"EX-31.1","id":"NTFILE8vBQ9RcLMNQVdM3k","market":"us","size":13126},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/exhibit312-jllq22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit312-jllq22019.htm","type":"EX-31.2","id":"NTFILE6i1VD115ZriX4GSr","market":"us","size":13109},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/exhibit321-jllq22019.htm","primary":false,"translateUrl":null,"linkName":"exhibit321-jllq22019.htm","type":"EX-32.1","id":"NTFILE7wuN6SZ3hNr4RQN3","market":"us","size":11467},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jll-20190630.xsd","primary":false,"translateUrl":null,"linkName":"jll-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFEHnLqfhmE2hfRGj","market":"us","size":53686},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jll-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"jll-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2agFFxGAaacqXwHY","market":"us","size":98022},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jll-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"jll-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE2ibULPayP1fmC2Pp","market":"us","size":308704},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jll-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"jll-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE7rSQTwtTdYHJLZcB","market":"us","size":767881},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jll-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"jll-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5DP83CeXSg4F3XVK","market":"us","size":471803},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jlllogonew2017smalla52.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla52.jpg","type":"GRAPHIC","id":"NTFILEDkMG8VVvc3SR9c5t","market":"us","size":42119},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000062/jll10qq22019_htm.xml","primary":false,"translateUrl":null,"linkName":"jll10qq22019_htm.xml","type":"XML","id":"NTFILEXE3pCfuYmaLaNvRZ","market":"us","size":2594609}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452986","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000060-JLL","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"JLL","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/0001037976-19-000060-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/q22019earningrelease-form8k.htm","primary":true,"translateUrl":null,"linkName":"q22019earningrelease-form8k.htm","type":"8-K","id":"NTFILEE9aGxdeFJyqFyZSg","market":"us","size":30076},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/exhibit991secondquarter201.htm","primary":false,"translateUrl":null,"linkName":"exhibit991secondquarter201.htm","type":"EX-99.1","id":"NTFILE6F9Bm9iVeFZkq1YS","market":"us","size":1483358},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/facebooka16.jpg","primary":false,"translateUrl":null,"linkName":"facebooka16.jpg","type":"GRAPHIC","id":"NTFILE6CSxSEU39MBT1NZp","market":"us","size":2754},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/jlllogonew2017smalla56.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla56.jpg","type":"GRAPHIC","id":"NTFILE9jA5oZhdUMCEoTWn","market":"us","size":42119},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/linkedina15.jpg","primary":false,"translateUrl":null,"linkName":"linkedina15.jpg","type":"GRAPHIC","id":"NTFILE2yhCPkD7wSxtmCaa","market":"us","size":2422},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000060/twittera15.jpg","primary":false,"translateUrl":null,"linkName":"twittera15.jpg","type":"GRAPHIC","id":"NTFILE8jsTGcoWMiLZQW8n","market":"us","size":2450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371615","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024054-JLL","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219024054/0001127602-19-024054-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219024054/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEJ1XoCDaFV18ZzzQk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219024054/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE6KS98Edn7Vuf6Q24","market":"us","size":3864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8371614","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219024052-JLL","pdf_url":null,"pub_time":1562256000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219024052/0001127602-19-024052-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219024052/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEDjaK8ieG48s92YrA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219024052/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHhj2ban3hj9gaNYR","market":"us","size":3865}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-05 00:00","pubTimestamp":1562256000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362064","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023878-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023878/0001127602-19-023878-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023878/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEASyYmZ376QqErLvm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023878/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEArip4LTGzyNdnzc4","market":"us","size":5338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362063","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023872-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023872/0001127602-19-023872-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023872/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEApCDQ7CKvS1rYp3W","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023872/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEH5S9gBnUL2CmWrnk","market":"us","size":6808}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362062","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023888-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023888/0001127602-19-023888-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023888/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILE6gy32F579g1HkQC5","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023888/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILE3i534KbUBgPawvSQ","market":"us","size":6800}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362061","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023883-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023883/0001127602-19-023883-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023883/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEC85FEKZeCkWXHeFw","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023883/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEDuRdS1WacaSqBeJf","market":"us","size":6813}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362060","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023894-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"JLL","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023894/0001127602-19-023894-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023894/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEC2djynVXY7rEXE28","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023894/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILE3dB3G3Yii66fzs8T","market":"us","size":1362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362059","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023892-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"JLL","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023892/0001127602-19-023892-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023892/xslF345X02/form3.xml","primary":true,"translateUrl":null,"linkName":"form3.html","type":"3","id":"NTFILEHCLnijMLHAZUYXf1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023892/form3.xml","primary":false,"translateUrl":null,"linkName":"form3.xml","type":"3","id":"NTFILE7qnHJ2H5eDThfvsQ","market":"us","size":1363}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8362058","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023876-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023876/0001127602-19-023876-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023876/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEHof241GfjynN9tRc","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023876/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEFh6s4KCrV6aFQE3Y","market":"us","size":6790}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8360738","market":"us","labels":[],"media":"sec.gov","original_id":"AN103797619000053-JLL","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 7.01","symbol":"JLL","title":"Current report, items 5.02 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/0001037976-19-000053-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/form8-kexhibit991boardofdi.htm","primary":true,"translateUrl":null,"linkName":"form8-kexhibit991boardofdi.htm","type":"8-K","id":"NTFILEAdDWeRzu1VmcpZoM","market":"us","size":33202},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/form8kexhibit991boardofd.htm","primary":false,"translateUrl":null,"linkName":"form8kexhibit991boardofd.htm","type":"EX-99.1","id":"NTFILE7TLTkwT3upYM9sUh","market":"us","size":4328},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/form8kexhibit991boardofd001.jpg","primary":false,"translateUrl":null,"linkName":"form8kexhibit991boardofd001.jpg","type":"GRAPHIC","id":"NTFILE5rmpFJ2UMBvh88Wc","market":"us","size":196603},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/form8kexhibit991boardofd002.jpg","primary":false,"translateUrl":null,"linkName":"form8kexhibit991boardofd002.jpg","type":"GRAPHIC","id":"NTFILE7cxmtt79rVk9bQMF","market":"us","size":50257},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000103797619000053/jlllogonew2017smalla59.jpg","primary":false,"translateUrl":null,"linkName":"jlllogonew2017smalla59.jpg","type":"GRAPHIC","id":"NTFILE6UyBdtT9vYr3JfWy","market":"us","size":42119}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Current report, items 5.02 and 7.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355710","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023528-JLL","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023528/0001127602-19-023528-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023528/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILENAoiVBbAEaUVSmY7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023528/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEC9NqvXFpxWKoCWb6","market":"us","size":3340}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355709","market":"us","labels":[],"media":"sec.gov","original_id":"AN112760219023525-JLL","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"JLL","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023525/0001127602-19-023525-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023525/xslF345X03/form4.xml","primary":true,"translateUrl":null,"linkName":"form4.html","type":"4","id":"NTFILEEuEir6MAzgAV7Np6","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000112760219023525/form4.xml","primary":false,"translateUrl":null,"linkName":"form4.xml","type":"4","id":"NTFILEHpQu8BQvkUdN8bbi","market":"us","size":3316}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346873","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519187459-JLL","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.01, 2.03, 7.01, and 9.01","symbol":"JLL","title":"Current report, items 2.01, 2.03, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/0001193125-19-187459-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.01, 2.03, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/d750287d8k.htm","primary":true,"translateUrl":null,"linkName":"d750287d8k.htm","type":"8-K","id":"NTFILEYgKkG8xWHK66wJSq","market":"us","size":28312},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/d750287dex991.htm","primary":false,"translateUrl":null,"linkName":"d750287dex991.htm","type":"EX-99.1","id":"NTFILEFb21hwPPoYPyGpE5","market":"us","size":13017},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/g750287g0701053445401.jpg","primary":false,"translateUrl":null,"linkName":"g750287g0701053445401.jpg","type":"GRAPHIC","id":"NTFILEBBHnVmQqxvCs2rfA","market":"us","size":4911},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/g750287snap-infbtwt.jpg","primary":false,"translateUrl":null,"linkName":"g750287snap-infbtwt.jpg","type":"GRAPHIC","id":"NTFILEArmP2SdFsSuuybG2","market":"us","size":4123},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/g750287snap-jlllogo.jpg","primary":false,"translateUrl":null,"linkName":"g750287snap-jlllogo.jpg","type":"GRAPHIC","id":"NTFILE8QwnwmrWbkVBSLU7","market":"us","size":8630},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187459/g750287snap-newrelease.jpg","primary":false,"translateUrl":null,"linkName":"g750287snap-newrelease.jpg","type":"GRAPHIC","id":"NTFILE7snBicz66jvDQ8ve","market":"us","size":7211}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Current report, items 2.01, 2.03, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346872","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519187496-JLL","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"JLL","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/0001193125-19-187496-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/d83107ds8.htm","primary":true,"translateUrl":null,"linkName":"d83107ds8.htm","type":"S-8","id":"NTFILEEEZTv3gnKHGc7HdT","market":"us","size":59172},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/d83107dex51.htm","primary":false,"translateUrl":null,"linkName":"d83107dex51.htm","type":"EX-5.1","id":"NTFILEJ2qtPPGQrS7aAZhb","market":"us","size":15360},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/d83107dex231.htm","primary":false,"translateUrl":null,"linkName":"d83107dex231.htm","type":"EX-23.1","id":"NTFILEAD6apMgSoDBdbLvJ","market":"us","size":2137},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/d83107dex991.htm","primary":false,"translateUrl":null,"linkName":"d83107dex991.htm","type":"EX-99.1","id":"NTFILEEb7uhK4prSdvxrdm","market":"us","size":98086},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/g83107page10.jpg","primary":false,"translateUrl":null,"linkName":"g83107page10.jpg","type":"GRAPHIC","id":"NTFILEBJeVdE24X5GAcW6U","market":"us","size":3009},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187496/g83107page9a.jpg","primary":false,"translateUrl":null,"linkName":"g83107page9a.jpg","type":"GRAPHIC","id":"NTFILE7cLWWRHsCmTpwjHd","market":"us","size":2661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8346871","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519187485-JLL","pdf_url":null,"pub_time":1561910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"JLL","title":"Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187485/0001193125-19-187485-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187485/d70946ds8pos.htm","primary":true,"translateUrl":null,"linkName":"d70946ds8pos.htm","type":"S-8 POS","id":"NTFILEBbkCFY3CkYv4CLGj","market":"us","size":60177},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187485/d70946dex991.htm","primary":false,"translateUrl":null,"linkName":"d70946dex991.htm","type":"EX-99.1","id":"NTFILE79rM28BEX3gty8H3","market":"us","size":98086},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519187485/d70946dex992.htm","primary":false,"translateUrl":null,"linkName":"d70946dex992.htm","type":"EX-99.2","id":"NTFILE2VPJpsZoW7AJNxBa","market":"us","size":85871}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-07-01 00:00","pubTimestamp":1561910400,"title_zh":"Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340227","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519185172-JLL","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"JLL","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185172/0001193125-19-185172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185172/d78262d8k.htm","primary":true,"translateUrl":null,"linkName":"d78262d8k.htm","type":"8-K","id":"NTFILE2DVDey9UCZaxXaU4","market":"us","size":28926},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185172/d78262dex991.htm","primary":false,"translateUrl":null,"linkName":"d78262dex991.htm","type":"EX-99.1","id":"NTFILEDZQCoK1BGVxnXH8v","market":"us","size":16209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185172/g758835g71c75.jpg","primary":false,"translateUrl":null,"linkName":"g758835g71c75.jpg","type":"GRAPHIC","id":"NTFILECMDZRzdAqmPqytFo","market":"us","size":4972},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185172/g78262g0628062019261.jpg","primary":false,"translateUrl":null,"linkName":"g78262g0628062019261.jpg","type":"GRAPHIC","id":"NTFILEFR2Z3rynuqA2U3LC","market":"us","size":4911}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8340113","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519185174-JLL","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"JLL","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185174/0001193125-19-185174-index.htm","us_notice_code":"Form 425","us_title_en":"Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185174/d78262d8k.htm","primary":true,"translateUrl":null,"linkName":"d78262d8k.htm","type":"425","id":"NTFILE3aVzK1so991aySNj","market":"us","size":28926},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185174/d78262dex991.htm","primary":false,"translateUrl":null,"linkName":"d78262dex991.htm","type":"EX-99.1","id":"NTFILE7WBVyWZFNCJjEGXS","market":"us","size":16209},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185174/g758835g71c75.jpg","primary":false,"translateUrl":null,"linkName":"g758835g71c75.jpg","type":"GRAPHIC","id":"NTFILEF3in8NuSpSg8onhU","market":"us","size":4972},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1037976/000119312519185174/g78262g0628062019261.jpg","primary":false,"translateUrl":null,"linkName":"g78262g0628062019261.jpg","type":"GRAPHIC","id":"NTFILE2AFuFtZvNYqGRVfc","market":"us","size":4911}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"JLL","fiscalQuarterEnding":"2025/03","expectedEps":2.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2025-02-19","symbol":"JLL","fiscalQuarterEnding":"2024/12","expectedEps":5.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":6.15},{"market":"US","date":"2024-11-06","symbol":"JLL","fiscalQuarterEnding":"2024/09","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-08-06","symbol":"JLL","fiscalQuarterEnding":"2024/06","expectedEps":2.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":2.55},{"market":"US","date":"2024-05-06","symbol":"JLL","fiscalQuarterEnding":"2024/03","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":1.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLL\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-15","value":0.29,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-12-15","value":0.33,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-06-15","value":0.35,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-12-15","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLL","date":"2025-07-03","current":23.085108,"percent":0.707012,"low":7.13604,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"high":41.746974,"avg":19.734093,"sd":9.154339,"marketCap":12373617886},"quantilePoints":[{"date":"2020-07-10","current":10.376819,"twenty":11.94542,"median":15.350043,"eighty":21.18737,"marketCap":5388681964},{"date":"2020-07-17","current":10.499109,"twenty":11.927574,"median":15.304871,"eighty":21.028012,"marketCap":5452187558},{"date":"2020-07-24","current":9.948304,"twenty":11.907575,"median":15.286096,"eighty":20.912641,"marketCap":5166154233},{"date":"2020-07-31","current":9.833967,"twenty":11.886683,"median":15.248717,"eighty":20.813059,"marketCap":5106779085},{"date":"2020-08-07","current":11.574317,"twenty":11.82,"median":15.216701,"eighty":20.614591,"marketCap":4905195373},{"date":"2020-08-14","current":12.26098,"twenty":11.82,"median":15.11868,"eighty":20.415329,"marketCap":5196203480},{"date":"2020-08-21","current":11.835786,"twenty":11.802456,"median":15.094998,"eighty":20.320872,"marketCap":5016006289},{"date":"2020-08-28","current":12.803469,"twenty":11.802456,"median":14.982337,"eighty":20.244743,"marketCap":5426110241},{"date":"2020-09-04","current":12.588429,"twenty":11.802456,"median":14.906827,"eighty":19.855585,"marketCap":5334976030},{"date":"2020-09-11","current":12.309853,"twenty":11.802456,"median":14.836056,"eighty":19.764194,"marketCap":5216915801},{"date":"2020-09-18","current":12.611643,"twenty":11.802456,"median":14.761815,"eighty":19.633112,"marketCap":5344814382},{"date":"2020-09-25","current":11.607306,"twenty":11.769058,"median":14.731694,"eighty":19.553331,"marketCap":4919176190},{"date":"2020-10-02","current":12.120471,"twenty":11.752331,"median":14.720015,"eighty":19.537106,"marketCap":5136655558},{"date":"2020-10-09","current":13.089375,"twenty":11.752331,"median":14.654599,"eighty":19.516461,"marketCap":5547277318},{"date":"2020-10-16","current":13.298307,"twenty":11.752331,"median":14.617642,"eighty":19.442177,"marketCap":5635822489},{"date":"2020-10-23","current":13.667297,"twenty":11.752331,"median":14.566968,"eighty":19.410576,"marketCap":5792200511},{"date":"2020-10-30","current":13.789479,"twenty":11.752331,"median":14.527724,"eighty":19.378615,"marketCap":5843981313},{"date":"2020-11-06","current":13.995563,"twenty":11.752331,"median":14.489131,"eighty":19.358312,"marketCap":5973306285},{"date":"2020-11-13","current":15.877622,"twenty":11.752331,"median":14.489131,"eighty":19.319046,"marketCap":6776568886},{"date":"2020-11-20","current":15.800901,"twenty":11.752331,"median":14.489131,"eighty":19.284614,"marketCap":6743824423},{"date":"2020-11-27","current":16.058635,"twenty":11.752331,"median":14.489131,"eighty":19.248087,"marketCap":6853825353},{"date":"2020-12-04","current":17.395256,"twenty":11.752331,"median":14.489131,"eighty":19.178776,"marketCap":7424295289},{"date":"2020-12-11","current":17.774065,"twenty":11.752331,"median":14.489131,"eighty":19.148999,"marketCap":7585971074},{"date":"2020-12-18","current":17.781258,"twenty":11.752331,"median":14.489131,"eighty":19.107721,"marketCap":7589040867},{"date":"2020-12-24","current":18.432186,"twenty":11.752331,"median":14.489131,"eighty":19.096448,"marketCap":7866857168},{"date":"2020-12-31","current":17.786053,"twenty":11.752331,"median":14.489131,"eighty":19.088323,"marketCap":7591087396},{"date":"2021-01-08","current":17.94429,"twenty":11.752331,"median":14.489131,"eighty":19.055313,"marketCap":7658622850},{"date":"2021-01-15","current":17.777662,"twenty":11.752331,"median":14.489131,"eighty":19.020405,"marketCap":7587505970},{"date":"2021-01-22","current":19.168227,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":8180999357},{"date":"2021-01-29","current":17.52712,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7480574834},{"date":"2021-02-05","current":18.492125,"twenty":11.752331,"median":14.489131,"eighty":19.040698,"marketCap":7892438779},{"date":"2021-02-12","current":19.794129,"twenty":11.752331,"median":14.524555,"eighty":19.076601,"marketCap":7967137085},{"date":"2021-02-19","current":19.926216,"twenty":11.752331,"median":14.541604,"eighty":19.094218,"marketCap":8020302028},{"date":"2021-02-26","current":22.092551,"twenty":11.752331,"median":14.600953,"eighty":19.107721,"marketCap":8892251764},{"date":"2021-03-05","current":22.498897,"twenty":11.74824,"median":14.621888,"eighty":19.151278,"marketCap":9055806228},{"date":"2021-03-12","current":22.323661,"twenty":11.74824,"median":14.621888,"eighty":19.171682,"marketCap":8985273366},{"date":"2021-03-19","current":22.224614,"twenty":11.74824,"median":14.621888,"eighty":19.234484,"marketCap":8945406965},{"date":"2021-03-26","current":22.995402,"twenty":11.752331,"median":14.632898,"eighty":19.269488,"marketCap":9255649339},{"date":"2021-04-01","current":23.430955,"twenty":11.752331,"median":14.632898,"eighty":19.316603,"marketCap":9430959280},{"date":"2021-04-09","current":23.278575,"twenty":11.74824,"median":14.621888,"eighty":19.343601,"marketCap":9369626356},{"date":"2021-04-16","current":22.839863,"twenty":11.74824,"median":14.621888,"eighty":19.375194,"marketCap":9193044916},{"date":"2021-04-23","current":22.717493,"twenty":11.74824,"median":14.621888,"eighty":19.409383,"marketCap":9143790964},{"date":"2021-04-30","current":23.952666,"twenty":11.74824,"median":14.621888,"eighty":19.437627,"marketCap":9640948042},{"date":"2021-05-07","current":20.415166,"twenty":11.74824,"median":14.650515,"eighty":19.479071,"marketCap":10211666045},{"date":"2021-05-14","current":20.561846,"twenty":11.74824,"median":14.718453,"eighty":19.52903,"marketCap":10285035298},{"date":"2021-05-21","current":21.221392,"twenty":11.768794,"median":14.732646,"eighty":19.546204,"marketCap":10614940401},{"date":"2021-05-28","current":20.745452,"twenty":11.768794,"median":14.775327,"eighty":19.612377,"marketCap":10376875132},{"date":"2021-06-04","current":20.774173,"twenty":11.768794,"median":14.865561,"eighty":19.64822,"marketCap":10391241140},{"date":"2021-06-11","current":21.70759,"twenty":11.768794,"median":14.97746,"eighty":19.767867,"marketCap":10858136387},{"date":"2021-06-18","current":20.410037,"twenty":11.768794,"median":15.101051,"eighty":19.815099,"marketCap":10209100686},{"date":"2021-06-25","current":20.95265,"twenty":11.771334,"median":15.139419,"eighty":19.92573,"marketCap":10480515615},{"date":"2021-07-02","current":19.953586,"twenty":11.822102,"median":15.23965,"eighty":20.184404,"marketCap":9980783780},{"date":"2021-07-09","current":19.913583,"twenty":11.87115,"median":15.274917,"eighty":20.184404,"marketCap":9960773983},{"date":"2021-07-16","current":19.67151,"twenty":11.8956,"median":15.30701,"eighty":20.184404,"marketCap":9839689062},{"date":"2021-07-23","current":20.958805,"twenty":11.913214,"median":15.388235,"eighty":20.302263,"marketCap":10483594046},{"date":"2021-07-30","current":22.829742,"twenty":11.913214,"median":15.422847,"eighty":20.341071,"marketCap":11419436826},{"date":"2021-08-06","current":18.633049,"twenty":11.913214,"median":15.468591,"eighty":20.354609,"marketCap":12763638657},{"date":"2021-08-13","current":18.473913,"twenty":11.913214,"median":15.510834,"eighty":20.354609,"marketCap":12654630064},{"date":"2021-08-20","current":17.516872,"twenty":11.915856,"median":15.54055,"eighty":20.354609,"marketCap":11999057458},{"date":"2021-08-27","current":18.128253,"twenty":11.915856,"median":15.564182,"eighty":20.354609,"marketCap":12417853261},{"date":"2021-09-03","current":18.061638,"twenty":11.917009,"median":15.583075,"eighty":20.352519,"marketCap":12372221757},{"date":"2021-09-10","current":17.426571,"twenty":11.923783,"median":15.622649,"eighty":20.352519,"marketCap":11937201420},{"date":"2021-09-17","current":17.699694,"twenty":11.94542,"median":15.694227,"eighty":20.352519,"marketCap":12124290586},{"date":"2021-09-24","current":18.466511,"twenty":11.963868,"median":15.800909,"eighty":20.352519,"marketCap":12649559897},{"date":"2021-10-01","current":19.097876,"twenty":11.977401,"median":15.851688,"eighty":20.352519,"marketCap":13082045151},{"date":"2021-10-08","current":18.621206,"twenty":12.026456,"median":15.895609,"eighty":20.352519,"marketCap":12755526390},{"date":"2021-10-15","current":18.773682,"twenty":12.08191,"median":15.966685,"eighty":20.352519,"marketCap":12859971832},{"date":"2021-10-22","current":19.480544,"twenty":12.151287,"median":16.04152,"eighty":20.352519,"marketCap":13344172790},{"date":"2021-10-29","current":19.11342,"twenty":12.241238,"median":16.081345,"eighty":20.352519,"marketCap":13092692502},{"date":"2021-11-05","current":17.090163,"twenty":12.280771,"median":16.157374,"eighty":20.352519,"marketCap":13506355616},{"date":"2021-11-12","current":16.884534,"twenty":12.367872,"median":16.263814,"eighty":20.352519,"marketCap":13343847339},{"date":"2021-11-19","current":16.613769,"twenty":12.419329,"median":16.329778,"eighty":20.352519,"marketCap":13129861285},{"date":"2021-11-26","current":15.809774,"twenty":12.48454,"median":16.373612,"eighty":20.352519,"marketCap":12494464016},{"date":"2021-12-03","current":15.355092,"twenty":12.571949,"median":16.373612,"eighty":20.352519,"marketCap":12135128944},{"date":"2021-12-10","current":16.604828,"twenty":12.598447,"median":16.435494,"eighty":20.352519,"marketCap":13122795708},{"date":"2021-12-17","current":15.903647,"twenty":12.649224,"median":16.440953,"eighty":20.352519,"marketCap":12568652577},{"date":"2021-12-23","current":16.914548,"twenty":12.706614,"median":16.458363,"eighty":20.352519,"marketCap":13367567491},{"date":"2021-12-31","current":17.200002,"twenty":12.754184,"median":16.546166,"eighty":20.352519,"marketCap":13593161280},{"date":"2022-01-07","current":16.452203,"twenty":12.816637,"median":16.570463,"eighty":20.350429,"marketCap":13002176210},{"date":"2022-01-14","current":16.263817,"twenty":12.880329,"median":16.604828,"eighty":20.350429,"marketCap":12853294404},{"date":"2022-01-21","current":15.694826,"twenty":12.89118,"median":16.604828,"eighty":20.350429,"marketCap":12403620879},{"date":"2022-01-28","current":15.509632,"twenty":12.90825,"median":16.60387,"eighty":20.348339,"marketCap":12257262493},{"date":"2022-02-04","current":16.000714,"twenty":12.945864,"median":16.60387,"eighty":20.348339,"marketCap":12645364559},{"date":"2022-02-11","current":16.104167,"twenty":13.006468,"median":16.606176,"eighty":20.348339,"marketCap":12727123381},{"date":"2022-02-18","current":15.496222,"twenty":13.075413,"median":16.606176,"eighty":20.348339,"marketCap":12246664127},{"date":"2022-02-25","current":15.576047,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":12309749639},{"date":"2022-03-04","current":11.58677,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11141837755},{"date":"2022-03-11","current":11.599739,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11154309030},{"date":"2022-03-18","current":12.133555,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11667626740},{"date":"2022-03-25","current":12.197883,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11729484268},{"date":"2022-04-01","current":12.274661,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11803314220},{"date":"2022-04-08","current":11.421281,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10982704276},{"date":"2022-04-14","current":11.667179,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11219159664},{"date":"2022-04-22","current":11.56699,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":11122817746},{"date":"2022-04-29","current":11.284277,"twenty":13.109638,"median":16.606176,"eighty":20.348339,"marketCap":10850960821},{"date":"2022-05-06","current":10.415502,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":10015546473},{"date":"2022-05-13","current":9.44322,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9482881612},{"date":"2022-05-20","current":9.079252,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9117384861},{"date":"2022-05-27","current":9.81838,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9859616899},{"date":"2022-06-03","current":9.187275,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":9225861169},{"date":"2022-06-10","current":8.38781,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8423038760},{"date":"2022-06-17","current":8.126999,"twenty":13.10307,"median":16.606176,"eighty":20.348339,"marketCap":8161131998},{"date":"2022-06-24","current":8.537679,"twenty":13.108852,"median":16.607524,"eighty":20.350429,"marketCap":8573537422},{"date":"2022-07-01","current":8.815521,"twenty":13.077965,"median":16.607524,"eighty":20.350429,"marketCap":8852546306},{"date":"2022-07-08","current":8.488047,"twenty":13.003717,"median":16.607524,"eighty":20.350429,"marketCap":8523696956},{"date":"2022-07-15","current":8.515296,"twenty":12.940069,"median":16.607524,"eighty":20.350429,"marketCap":8551060350},{"date":"2022-07-22","current":8.956632,"twenty":12.881665,"median":16.607524,"eighty":20.350429,"marketCap":8994249592},{"date":"2022-07-29","current":9.27778,"twenty":12.801661,"median":16.607524,"eighty":20.350429,"marketCap":9316746725},{"date":"2022-08-05","current":8.391952,"twenty":12.746779,"median":16.607524,"eighty":20.350429,"marketCap":8376007142},{"date":"2022-08-12","current":8.940693,"twenty":12.6742,"median":16.607524,"eighty":20.350429,"marketCap":8923706008},{"date":"2022-08-19","current":8.780344,"twenty":12.602846,"median":16.607524,"eighty":20.350429,"marketCap":8763661020},{"date":"2022-08-26","current":8.449563,"twenty":12.557356,"median":16.607524,"eighty":20.350429,"marketCap":8433508336},{"date":"2022-09-02","current":8.135104,"twenty":12.425312,"median":16.607524,"eighty":20.350429,"marketCap":8119647656},{"date":"2022-09-09","current":8.439481,"twenty":12.394695,"median":16.607524,"eighty":20.350429,"marketCap":8423445627},{"date":"2022-09-16","current":7.812485,"twenty":12.309472,"median":16.607524,"eighty":20.350429,"marketCap":7797640974},{"date":"2022-09-23","current":7.361681,"twenty":12.247819,"median":16.607524,"eighty":20.350429,"marketCap":7347694137},{"date":"2022-09-30","current":7.252701,"twenty":12.128321,"median":16.607524,"eighty":20.350429,"marketCap":7238921047},{"date":"2022-10-07","current":7.545555,"twenty":11.993632,"median":16.607524,"eighty":20.350429,"marketCap":7531218779},{"date":"2022-10-14","current":7.519631,"twenty":11.901976,"median":16.607524,"eighty":20.350429,"marketCap":7505343242},{"date":"2022-10-21","current":7.633412,"twenty":11.817883,"median":16.607524,"eighty":20.350429,"marketCap":7618908099},{"date":"2022-10-28","current":7.797602,"twenty":11.73598,"median":16.607524,"eighty":20.350429,"marketCap":7782786499},{"date":"2022-11-04","current":7.466755,"twenty":11.640651,"median":16.607524,"eighty":20.350429,"marketCap":6728293072},{"date":"2022-11-11","current":8.705596,"twenty":11.596155,"median":16.548929,"eighty":20.350429,"marketCap":7844612577},{"date":"2022-11-18","current":8.212588,"twenty":11.565339,"median":16.495396,"eighty":20.350429,"marketCap":7400362978},{"date":"2022-11-25","current":8.64081,"twenty":11.51189,"median":16.452203,"eighty":20.350429,"marketCap":7786233624},{"date":"2022-12-02","current":8.78513,"twenty":11.400968,"median":16.395368,"eighty":20.350429,"marketCap":7916281049},{"date":"2022-12-09","current":8.480687,"twenty":11.280554,"median":16.357729,"eighty":20.350429,"marketCap":7641947429},{"date":"2022-12-16","current":8.342687,"twenty":11.059697,"median":16.289932,"eighty":20.350429,"marketCap":7517595511},{"date":"2022-12-23","current":8.349535,"twenty":10.827478,"median":16.256792,"eighty":20.350429,"marketCap":7523765645},{"date":"2022-12-30","current":8.394306,"twenty":10.702729,"median":16.20848,"eighty":20.350429,"marketCap":7564108824},{"date":"2023-01-06","current":8.865718,"twenty":10.570503,"median":16.164834,"eighty":20.350429,"marketCap":7988898772},{"date":"2023-01-13","current":9.331337,"twenty":10.466896,"median":16.113746,"eighty":20.350429,"marketCap":8408467838},{"date":"2023-01-20","current":9.305528,"twenty":10.391955,"median":16.087681,"eighty":20.350429,"marketCap":8385211181},{"date":"2023-01-27","current":9.549398,"twenty":10.351044,"median":16.05209,"eighty":20.350429,"marketCap":8604962853},{"date":"2023-02-03","current":9.579421,"twenty":10.298777,"median":16.015402,"eighty":20.350429,"marketCap":8632016514},{"date":"2023-02-10","current":9.370314,"twenty":10.228479,"median":15.966858,"eighty":20.323187,"marketCap":8443590135},{"date":"2023-02-17","current":9.26023,"twenty":10.186477,"median":15.919833,"eighty":20.285909,"marketCap":8344393376},{"date":"2023-02-24","current":8.909963,"twenty":10.176943,"median":15.890237,"eighty":20.071457,"marketCap":8028767326},{"date":"2023-03-03","current":12.644149,"twenty":10.168276,"median":15.858441,"eighty":19.924757,"marketCap":8275595704},{"date":"2023-03-10","current":11.207,"twenty":10.168276,"median":15.809774,"eighty":19.799214,"marketCap":7334981547},{"date":"2023-03-17","current":10.641159,"twenty":10.168276,"median":15.744796,"eighty":19.6863,"marketCap":6964638524},{"date":"2023-03-24","current":9.996769,"twenty":10.079145,"median":15.65204,"eighty":19.573605,"marketCap":6542885415},{"date":"2023-03-31","current":10.58152,"twenty":10.075169,"median":15.623295,"eighty":19.528395,"marketCap":6925604941},{"date":"2023-04-06","current":10.052771,"twenty":10.060745,"median":15.602972,"eighty":19.460313,"marketCap":6579538902},{"date":"2023-04-14","current":9.8564,"twenty":10.009448,"median":15.574452,"eighty":19.369449,"marketCap":6451013689},{"date":"2023-04-21","current":9.831719,"twenty":9.976416,"median":15.548083,"eighty":19.300547,"marketCap":6434860012},{"date":"2023-04-28","current":9.908097,"twenty":9.929239,"median":15.51528,"eighty":19.251327,"marketCap":6484849676},{"date":"2023-05-05","current":12.719289,"twenty":9.911589,"median":15.504856,"eighty":19.169397,"marketCap":6355828734},{"date":"2023-05-12","current":13.076329,"twenty":9.910425,"median":15.470735,"eighty":19.134135,"marketCap":6534241603},{"date":"2023-05-18","current":13.536103,"twenty":9.910425,"median":15.447772,"eighty":19.09758,"marketCap":6763990887},{"date":"2023-05-25","current":13.310518,"twenty":9.903285,"median":15.403027,"eighty":19.089981,"marketCap":6651265667},{"date":"2023-06-02","current":13.570515,"twenty":9.898473,"median":15.389225,"eighty":19.035123,"marketCap":6781186260},{"date":"2023-06-08","current":14.778737,"twenty":9.893661,"median":15.350342,"eighty":19.00737,"marketCap":7384934899},{"date":"2023-06-15","current":14.444182,"twenty":9.883999,"median":15.315723,"eighty":18.968241,"marketCap":7217757665},{"date":"2023-06-23","current":14.175582,"twenty":9.883883,"median":15.28372,"eighty":18.916711,"marketCap":7083538229},{"date":"2023-06-30","current":14.846604,"twenty":9.878356,"median":15.256321,"eighty":18.890866,"marketCap":7418847995},{"date":"2023-07-06","current":14.925941,"twenty":9.878356,"median":15.228873,"eighty":18.874345,"marketCap":7458492882},{"date":"2023-07-14","current":16.303353,"twenty":9.867378,"median":15.220398,"eighty":18.814131,"marketCap":8146785437},{"date":"2023-07-21","current":16.197251,"twenty":9.861889,"median":15.208042,"eighty":18.78724,"marketCap":8093766371},{"date":"2023-07-24","current":16.207766,"twenty":9.861889,"median":15.208042,"eighty":18.785285,"marketCap":8099020513},{"date":"2023-08-04","current":25.413992,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7835133845},{"date":"2023-08-11","current":26.925036,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":8300988627},{"date":"2023-08-18","current":25.251598,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7785067569},{"date":"2023-08-25","current":25.90427,"twenty":9.852485,"median":15.152424,"eighty":18.739526,"marketCap":7986286318},{"date":"2023-09-01","current":26.725523,"twenty":9.85118,"median":15.139419,"eighty":18.737617,"marketCap":8239478630},{"date":"2023-09-06","current":26.640459,"twenty":9.849875,"median":15.13234,"eighty":18.737421,"marketCap":8213253438},{"date":"2023-09-15","current":24.173606,"twenty":9.846728,"median":15.121959,"eighty":18.726188,"marketCap":7452722858},{"date":"2023-09-21","current":23.453821,"twenty":9.845154,"median":15.118657,"eighty":18.718786,"marketCap":7230813073},{"date":"2023-09-27","current":21.800968,"twenty":9.842007,"median":15.115356,"eighty":18.651553,"marketCap":6721238337},{"date":"2023-10-05","current":20.509917,"twenty":9.839695,"median":15.112112,"eighty":18.641794,"marketCap":6323207556},{"date":"2023-10-13","current":20.690819,"twenty":9.837384,"median":15.101051,"eighty":18.644617,"marketCap":6378979533},{"date":"2023-10-20","current":20.086267,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6192596257},{"date":"2023-10-23","current":19.559024,"twenty":9.836228,"median":15.094998,"eighty":18.646029,"marketCap":6030047160},{"date":"2023-11-03","current":29.13895,"twenty":9.833967,"median":15.058134,"eighty":18.713728,"marketCap":6637852876},{"date":"2023-11-10","current":28.892523,"twenty":9.833967,"median":15.058134,"eighty":18.745555,"marketCap":6581716802},{"date":"2023-11-17","current":32.131577,"twenty":9.833967,"median":15.058134,"eighty":18.787595,"marketCap":7319573163},{"date":"2023-11-24","current":32.678728,"twenty":9.833967,"median":15.058134,"eighty":18.824013,"marketCap":7444214277},{"date":"2023-12-01","current":32.478245,"twenty":9.833967,"median":15.058134,"eighty":18.877305,"marketCap":7398544250},{"date":"2023-12-08","current":34.418336,"twenty":9.834419,"median":15.063465,"eighty":18.916711,"marketCap":7840496900},{"date":"2023-12-15","current":38.505265,"twenty":9.834419,"median":15.063465,"eighty":18.96232,"marketCap":8771499414},{"date":"2023-12-22","current":38.501088,"twenty":9.834419,"median":15.063465,"eighty":19.012378,"marketCap":8770547955},{"date":"2023-12-29","current":39.674749,"twenty":9.833967,"median":15.058134,"eighty":19.051848,"marketCap":9037907901},{"date":"2024-01-05","current":37.254335,"twenty":9.833517,"median":15.041085,"eighty":19.082633,"marketCap":8486537480},{"date":"2024-01-12","current":36.333366,"twenty":9.833517,"median":15.041085,"eighty":19.097284,"marketCap":8276740797},{"date":"2024-01-19","current":35.711033,"twenty":9.833068,"median":15.024036,"eighty":19.131236,"marketCap":8134973424},{"date":"2024-01-26","current":36.696742,"twenty":9.833517,"median":15.041085,"eighty":19.173605,"marketCap":8359517719},{"date":"2024-02-02","current":37.657389,"twenty":9.833517,"median":15.041085,"eighty":19.257453,"marketCap":8578353262},{"date":"2024-02-09","current":37.469436,"twenty":9.833517,"median":15.041085,"eighty":19.317646,"marketCap":8535537612},{"date":"2024-02-16","current":40.24905,"twenty":9.833517,"median":15.041085,"eighty":19.387015,"marketCap":9168733497},{"date":"2024-02-23","current":38.521972,"twenty":9.833517,"median":15.041085,"eighty":19.502176,"marketCap":8775305250},{"date":"2024-03-01","current":40.042071,"twenty":9.833967,"median":15.058134,"eighty":19.559024,"marketCap":9025482697},{"date":"2024-03-08","current":39.158047,"twenty":9.833967,"median":15.088946,"eighty":19.67151,"marketCap":8826223722},{"date":"2024-03-15","current":38.88442,"twenty":9.833967,"median":15.088946,"eighty":19.77858,"marketCap":8764548325},{"date":"2024-03-22","current":41.031335,"twenty":9.833967,"median":15.115356,"eighty":19.913583,"marketCap":9248462978},{"date":"2024-03-28","current":40.808225,"twenty":9.833967,"median":15.195687,"eighty":19.975127,"marketCap":9198173808},{"date":"2024-04-05","current":41.351268,"twenty":9.833517,"median":15.286096,"eighty":20.25604,"marketCap":9320575749},{"date":"2024-04-12","current":38.370844,"twenty":9.833517,"median":15.327187,"eighty":20.417012,"marketCap":8648788349},{"date":"2024-04-19","current":36.876821,"twenty":9.833517,"median":15.39162,"eighty":20.562667,"marketCap":8312035375},{"date":"2024-04-26","current":38.037914,"twenty":9.833967,"median":15.427892,"eighty":20.63775,"marketCap":8573745745},{"date":"2024-05-03","current":38.771236,"twenty":9.833967,"median":15.497497,"eighty":20.745452,"marketCap":8739036506},{"date":"2024-05-10","current":30.666826,"twenty":9.833967,"median":15.519189,"eighty":20.894183,"marketCap":9221514457},{"date":"2024-05-17","current":32.825793,"twenty":9.833967,"median":15.576047,"eighty":20.958805,"marketCap":9870715924},{"date":"2024-05-24","current":31.003719,"twenty":9.833967,"median":15.614363,"eighty":21.120654,"marketCap":9322818422},{"date":"2024-05-31","current":31.475054,"twenty":9.833967,"median":15.628151,"eighty":21.174209,"marketCap":9464548853},{"date":"2024-06-07","current":31.479799,"twenty":9.833967,"median":15.694826,"eighty":21.375772,"marketCap":9465975669},{"date":"2024-06-14","current":32.367111,"twenty":9.833517,"median":15.800909,"eighty":21.508496,"marketCap":9732790338},{"date":"2024-06-21","current":33.191157,"twenty":9.833068,"median":15.83393,"eighty":21.733067,"marketCap":9980580787},{"date":"2024-06-28","current":32.338641,"twenty":9.831719,"median":15.851688,"eighty":21.800968,"marketCap":9724229439},{"date":"2024-07-05","current":32.675535,"twenty":9.831719,"median":15.883724,"eighty":22.091281,"marketCap":9825533404},{"date":"2024-07-12","current":34.394801,"twenty":9.831719,"median":15.915396,"eighty":22.224614,"marketCap":10342516550},{"date":"2024-07-15","current":35.717069,"twenty":9.831719,"median":15.91994,"eighty":22.238582,"marketCap":10740122723},{"date":"2024-08-02","current":39.002179,"twenty":9.801013,"median":15.923444,"eighty":22.300014,"marketCap":11727955284},{"date":"2024-08-09","current":29.701744,"twenty":9.801013,"median":15.972635,"eighty":22.473262,"marketCap":11363887143},{"date":"2024-08-16","current":30.309623,"twenty":9.801013,"median":16.021473,"eighty":22.610389,"marketCap":11596461895},{"date":"2024-08-23","current":30.665667,"twenty":9.801013,"median":16.09803,"eighty":22.728991,"marketCap":11732684249},{"date":"2024-08-30","current":31.297118,"twenty":9.801013,"median":16.124602,"eighty":22.793912,"marketCap":11974277205},{"date":"2024-09-06","current":30.946036,"twenty":9.801013,"median":16.20762,"eighty":22.837314,"marketCap":11839953420},{"date":"2024-09-13","current":31.185466,"twenty":9.801013,"median":16.263178,"eighty":22.975085,"marketCap":11931559394},{"date":"2024-09-20","current":32.659264,"twenty":9.801013,"median":16.303809,"eighty":23.155655,"marketCap":12495434506},{"date":"2024-09-27","current":33.743523,"twenty":9.801013,"median":16.387705,"eighty":23.672346,"marketCap":12910271920},{"date":"2024-10-04","current":32.836666,"twenty":9.801013,"median":16.438643,"eighty":24.156284,"marketCap":12563308362},{"date":"2024-10-11","current":31.82436,"twenty":9.801013,"median":16.495396,"eighty":25.149521,"marketCap":12176000204},{"date":"2024-10-18","current":32.961964,"twenty":9.801013,"median":16.548929,"eighty":25.57051,"marketCap":12611247239},{"date":"2024-10-25","current":34.007765,"twenty":9.801013,"median":16.608021,"eighty":26.037279,"marketCap":13011370740},{"date":"2024-10-31","current":34.146709,"twenty":9.801013,"median":16.65847,"eighty":26.425479,"marketCap":13064530683},{"date":"2024-11-08","current":26.346678,"twenty":9.797581,"median":16.700299,"eighty":26.652832,"marketCap":12593712143},{"date":"2024-11-15","current":26.08067,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12466560438},{"date":"2024-11-22","current":25.699525,"twenty":9.797581,"median":16.700299,"eighty":26.721616,"marketCap":12284372920},{"date":"2024-11-29","current":27.851409,"twenty":9.797581,"median":16.700299,"eighty":26.965866,"marketCap":13312973279},{"date":"2024-12-06","current":27.143709,"twenty":9.797581,"median":16.700299,"eighty":27.442699,"marketCap":12974692811},{"date":"2024-12-13","current":27.258846,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":13029728623},{"date":"2024-12-20","current":24.509438,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11715511375},{"date":"2024-12-27","current":25.288603,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":12087952003},{"date":"2025-01-03","current":24.745669,"twenty":9.797581,"median":16.700299,"eighty":27.521083,"marketCap":11828429680},{"date":"2025-01-10","current":24.609687,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":11763430488},{"date":"2025-01-17","current":25.758086,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12312365273},{"date":"2025-01-24","current":27.184404,"twenty":9.79415,"median":16.666134,"eighty":27.53081,"marketCap":12994145124},{"date":"2025-01-31","current":28.024115,"twenty":9.79415,"median":16.666134,"eighty":27.851409,"marketCap":13395526998},{"date":"2025-02-07","current":28.048929,"twenty":9.79415,"median":16.666134,"eighty":27.930814,"marketCap":13407388164},{"date":"2025-02-14","current":27.725353,"twenty":9.79415,"median":16.760008,"eighty":27.930814,"marketCap":13252718553},{"date":"2025-02-21","current":23.598834,"twenty":9.79415,"median":16.884534,"eighty":28.024115,"marketCap":12903842571},{"date":"2025-02-28","current":23.207947,"twenty":9.79415,"median":16.984155,"eighty":28.024115,"marketCap":12690105499},{"date":"2025-03-07","current":22.262364,"twenty":9.791773,"median":17.096868,"eighty":28.029078,"marketCap":12173060830},{"date":"2025-03-14","current":20.786354,"twenty":9.791773,"median":17.225227,"eighty":28.029078,"marketCap":11365978271},{"date":"2025-03-21","current":21.955548,"twenty":9.829051,"median":17.425645,"eighty":28.029078,"marketCap":12005293815},{"date":"2025-03-28","current":21.712002,"twenty":9.855095,"median":17.523849,"eighty":28.029078,"marketCap":11872122824},{"date":"2025-04-04","current":20.107718,"twenty":9.912753,"median":17.592,"eighty":28.029078,"marketCap":10994900384},{"date":"2025-04-11","current":18.487834,"twenty":9.948304,"median":17.728512,"eighty":28.024115,"marketCap":10109147417},{"date":"2025-04-17","current":18.257288,"twenty":9.948304,"median":17.764089,"eighty":28.024115,"marketCap":9983085197},{"date":"2025-04-25","current":19.551073,"twenty":9.981404,"median":17.783656,"eighty":28.029078,"marketCap":10690526475},{"date":"2025-05-02","current":19.941225,"twenty":9.990986,"median":17.86995,"eighty":28.029078,"marketCap":10903861869},{"date":"2025-05-09","current":20.173784,"twenty":10.013674,"median":17.894343,"eighty":28.029078,"marketCap":10813148196},{"date":"2025-05-16","current":20.86198,"twenty":10.060745,"median":17.945488,"eighty":28.029078,"marketCap":11182021013},{"date":"2025-05-23","current":19.042734,"twenty":10.110754,"median":17.998672,"eighty":28.029078,"marketCap":10206905485},{"date":"2025-05-30","current":19.721187,"twenty":10.151121,"median":18.073691,"eighty":28.029078,"marketCap":10570556164},{"date":"2025-06-06","current":20.346497,"twenty":10.151121,"median":18.127977,"eighty":28.029078,"marketCap":10905722455},{"date":"2025-06-13","current":21.397833,"twenty":10.151121,"median":18.257721,"eighty":28.029078,"marketCap":11469238586},{"date":"2025-06-20","current":21.030264,"twenty":10.141829,"median":18.298024,"eighty":28.034041,"marketCap":11272221573},{"date":"2025-06-27","current":22.458912,"twenty":10.187715,"median":18.362887,"eighty":28.034041,"marketCap":12037976855},{"date":"2025-07-03","current":23.085108,"twenty":10.207799,"median":18.424321,"eighty":28.034041,"marketCap":12373617886}],"updateTime":1751914544002}}}