SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Grand Venture

0.685

-0.005-0.72%

Volume:590.20K

Turnover:408.70K

Market Cap:232.41M

PE:20.96

High:0.705

Open:0.685

Low:0.675

Close:0.690

Loading ...

Overview Company News Filings

Grand Venture Technology's (SGX:JLB) Solid Profits Have Weak Fundamentals

Simply Wall St.

DBS Maintains $1.12 Target Price on Grand Venture Following 1HFY2025 Revenue Guidance Reaffirmation

Singapore Shares Surge Over 1% as Trump Adjusts Scope of Tariffs

Stock Track | Grand Venture Technology Soars 11.57% After Reaffirming Growth Outlook Amid US Tariff Concerns

Stock Track | Grand Venture Technology Soars 11.57% as Company Reaffirms Growth Outlook Despite US Tariffs

Grand Venture Technology Reaffirms H1 Revenue Guidance Despite US Tariffs; Shares Zoom 10%

Grand Venture Technology Ltd - Limited Direct Exposure to US

THOMSON REUTERS

Grand Venture Technology - Gvt Does Not Expect a Significant Increase in US-Bound Exports in FY2025

THOMSON REUTERS

Grand Venture Technology Limited's (SGX:JLB) Share Price Is Still Matching Investor Opinion Despite 25% Slump

Simply Wall St.

Grand Venture Technology's (SGX:JLB) five-year total shareholder returns outpace the underlying earnings growth

Simply Wall St.

Grand Venture Technology Obtains Approval for Secondary Listing on Bursa Malaysia

Grand Venture Technology Ltd - Approval of Securities Commission Malaysia for Proposed Secondary Listing

THOMSON REUTERS

Grand Venture Technology Receives Regulatory Approval to Strike Off Malaysian Subsidiary

4 Singapore Dividend Stocks Raising Their Payouts by 30% (or More!)

The Smart Investor

Grand Venture Technology (SGX:JLB) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of

Simply Wall St.

DBS Adjusts Grand Venture Technology's Price Target to SG$1.12 from SG$1.04, Keeps at Buy

New Forecasts: Here's What One Analyst Thinks The Future Holds For Grand Venture Technology Limited (SGX:JLB)

Simply Wall St.

Results: Grand Venture Technology Limited Beat Earnings Expectations And Analysts Now Have New Forecasts

Simply Wall St.

Grand Venture Technology's 1H Revenue Guidance Reinforces Growth Narrative -- Market Talk

Grand Venture Technology Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JLB.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JLB.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","market":"SI","secType":"STK","nameCN":"Grand Venture","latestPrice":0.685,"timestamp":1745226960000,"preClose":0.69,"halted":0,"volume":590200,"delay":15,"nameEN":"Grand Venture","floatShares":110125410,"shares":339289432,"eps":0.03268,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"04-21 17:16:00 SGT Delay","open":0.685,"high":0.705,"low":0.675,"amount":408698.5,"amplitude":0.043478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03268,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745281800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.69,"openAndCloseTimeList":[[1745195400000,1745208000000],[1745211600000,1745226960000]],"volumeRatio":1.108856574050713,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JLB.SI\",,,,,undefined,":{"symbol":"JLB.SI","floatShares":110125410,"roa":"2.73%","roe":"8.82%","lyrEps":0.03268,"volumeRatio":1.108856574050713,"shares":339289432,"dividePrice":0.003,"high":0.705,"amplitude":0.043478,"preClose":0.69,"low":0.675,"week52Low":0.49,"pbRate":"1.75","psRate":"1.46","week52High":0.915,"institutionHeld":0,"latestPrice":0.685,"eps":0.03268,"divideRate":0.00438,"volume":590200,"delay":15,"ttmEps":0.03268,"open":0.685,"prevYearClose":0.745,"prevWeekClose":0.69,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.605,"twentyDayClose":0.825,"sixtyDayClose":0.855},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JLB.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529481486","title":"Grand Venture Technology's (SGX:JLB) Solid Profits Have Weak Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529481486","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529481486?lang=en_us&edition=fundamental","pubTime":"2025-04-21 09:36","pubTimestamp":1745199368,"startTime":"0","endTime":"0","summary":"Grand Venture Technology Limited's  stock was strong after they recently reported robust earnings. We did some analysis and think that investors are missing some details hidden beneath the profit numbers.  We check all companies for important risks. See what we found for Grand Venture Technology in our. Grand Venture Technology reported a tax benefit of S$2.1m, which is well worth noting. This is meaningful because companies usually pay tax rather than receive tax benefits. The receipt of a tax benefit is obviously a good thing, on its own. However, our data indicates that tax benefits can temporarily boost statutory profit in the year it is booked, but subsequently profit may fall back. Assuming the tax benefit is not repeated every year, we could see its profitability drop noticeably, all else being equal.Our Take On Grand Venture Technology's Profit Performance","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-venture-technologys-sgx-jlb-013608305.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-venture-technologys-sgx-jlb-013608305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"1180684124","title":"DBS Maintains $1.12 Target Price on Grand Venture Following 1HFY2025 Revenue Guidance Reaffirmation","url":"https://stock-news.laohu8.com/highlight/detail?id=1180684124","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180684124?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:32","pubTimestamp":1744702358,"startTime":"0","endTime":"0","summary":"DBS Group Research has kept its \"buy\" call and $1.12 target price on Grand Venture Technology after the manufacturer reaffirmed its 1HFY2025 revenue guidance amid wider sell-down of tech stocks.According to GVT, US exposure accounted for less than 10% of its revenue and that the bulk of its output is shipped from Singapore, which is hit with the baseline 10% tariff that is lower than other regional markets.The bulk of GVT's end demand comes from semiconductor, life sciences and aerospace custome","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/dbs-maintains-112-target-price-grand-venture-following-1hfy2025-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Maintains $1.12 Target Price on Grand Venture Following 1HFY2025 Revenue Guidance Reaffirmation","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["JLB.SI"],"gpt_icon":0},{"id":"2527182651","title":"Singapore Shares Surge Over 1% as Trump Adjusts Scope of Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527182651","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527182651?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:58","pubTimestamp":1744624719,"startTime":"0","endTime":"0","summary":"Singapore shares surged more than 1% at the close on Monday, as other regional indices responded well to Donald Trump's decision to exclude tech-based products from his new reciprocal tariffs for the ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6511","QC7.SI","BK6073","JLB.SI","VC2.SI","STI.SI","BK6100","BK6504","BK6025"],"gpt_icon":1},{"id":"1181292266","title":"Stock Track | Grand Venture Technology Soars 11.57% After Reaffirming Growth Outlook Amid US Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1181292266","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181292266?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:40","pubTimestamp":1744623620,"startTime":"0","endTime":"0","summary":"Shares of Grand Venture Technology  surged 11.57% in intraday trading, outperforming the broader Singapore market which also saw significant gains. The company's stock price jump comes after it reaffirmed its growth outlook and revenue guidance for the first half of 2025, despite concerns over US President Donald Trump's recently imposed tariffs on regional partners.In a filing with the Singapore Exchange, Grand Venture Technology stated that it maintains its revenue guidance for the first half ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JLB.SI"],"gpt_icon":0},{"id":"1107160026","title":"Stock Track | Grand Venture Technology Soars 11.57% as Company Reaffirms Growth Outlook Despite US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1107160026","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107160026?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:40","pubTimestamp":1744623619,"startTime":"0","endTime":"0","summary":"Shares of Grand Venture Technology  surged 11.57% in intraday trading, as the company reassured investors about its growth prospects despite concerns over US tariffs affecting regional partners.The technology services company reaffirmed its revenue guidance for the first half of 2025, projecting earnings between SG$90 million to SG$96 million. This positive outlook comes at a time when many regional companies are grappling with potential implications from US President Donald Trump's tariff polic","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Grand Venture Technology Soars 11.57% as Company Reaffirms Growth Outlook Despite US Tariffs","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JLB.SI"],"gpt_icon":0},{"id":"2527345921","title":"Grand Venture Technology Reaffirms H1 Revenue Guidance Despite US Tariffs; Shares Zoom 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527345921","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527345921?lang=en_us&edition=fundamental","pubTime":"2025-04-14 11:54","pubTimestamp":1744602848,"startTime":"0","endTime":"0","summary":"Grand Venture Technology  reaffirmed its growth outlook despite a majority of the region's companies bracing for significant implications from US President Donald Trump's tariffs on regional partners.The company has also reaffirmed its revenue guidance for the first half of the year at SG$90 million to SG$96 million, according to a filing with the Singapore Exchange on Monday.The US accounted for less than 10% of the company's revenue during 2024 and the company does not  expect a significant increase in US-bound exports in 2025. Moreover, more than 70% of the group's exports come from Singapore, which is subject to the lowest applicable tariff under the latest trade measures, it said.Meanwhile, the group is in discussions with its customers to redirect US-bound exports to manufacturing sites in Asia, therefore avoiding potential disruptions or cost impacts.Shares of the technology services company surged nearly 10% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI"],"gpt_icon":0},{"id":"2527992190","title":"Grand Venture Technology Ltd - Limited Direct Exposure to US","url":"https://stock-news.laohu8.com/highlight/detail?id=2527992190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527992190?lang=en_us&edition=fundamental","pubTime":"2025-04-14 04:46","pubTimestamp":1744577193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nFWN3QQ007:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6073","JLB.SI"],"gpt_icon":0},{"id":"2527118992","title":"Grand Venture Technology  - Gvt Does Not Expect a Significant Increase in US-Bound Exports in FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118992?lang=en_us&edition=fundamental","pubTime":"2025-04-14 04:46","pubTimestamp":1744577193,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250413:nFWN3QQ007:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2526019675","title":"Grand Venture Technology Limited's (SGX:JLB) Share Price Is Still Matching Investor Opinion Despite 25% Slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019675","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019675?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:05","pubTimestamp":1744409134,"startTime":"0","endTime":"0","summary":"The Grand Venture Technology Limited ( SGX:JLB ) share price has fared very poorly over the last month, falling by a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-jlb/grand-venture-technology-shares/news/grand-venture-technology-limiteds-sgxjlb-share-price-is-stil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6504","BK6073","JLB.SI"],"gpt_icon":0},{"id":"2525769886","title":"Grand Venture Technology's (SGX:JLB) five-year total shareholder returns outpace the underlying earnings growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2525769886","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525769886?lang=en_us&edition=fundamental","pubTime":"2025-04-05 08:13","pubTimestamp":1743812013,"startTime":"0","endTime":"0","summary":"It might be of some concern to shareholders to see the Grand Venture Technology Limited ( SGX:JLB ) share price down...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-jlb/grand-venture-technology-shares/news/grand-venture-technologys-sgxjlb-five-year-total-shareholder","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["JLB.SI"],"gpt_icon":0},{"id":"2522868482","title":"Grand Venture Technology Obtains Approval for Secondary Listing on Bursa Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2522868482","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522868482?lang=en_us&edition=fundamental","pubTime":"2025-03-26 10:21","pubTimestamp":1742955716,"startTime":"0","endTime":"0","summary":"Grand Venture Technology (SGX:JLB) obtained an approval from the Securities Commission Malaysia for its proposed secondary listing on the Bursa Malaysia, according to a filing with the Singapore Exchange on Tuesday.The company's listing remains subject to approvals from other relevant authorities.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grand Venture Technology Obtains Approval for Secondary Listing on Bursa Malaysia","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6504","JLB.SI","BK6073"],"gpt_icon":0},{"id":"2522003209","title":"Grand Venture Technology Ltd -  Approval of Securities Commission Malaysia for Proposed Secondary Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003209?lang=en_us&edition=fundamental","pubTime":"2025-03-25 22:40","pubTimestamp":1742913635,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6504","BK6073","JLB.SI"],"gpt_icon":0},{"id":"2520512488","title":"Grand Venture Technology Receives Regulatory Approval to Strike Off Malaysian Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520512488","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520512488?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:45","pubTimestamp":1742442322,"startTime":"0","endTime":"0","summary":"Grand Venture Technology  received an approval from the Companies Commission of Malaysia to strike off its wholly owned dormant subsidiary, Grand Venture Technology .The subsidiary had not commenced any business since its incorporation, according to a  Wednesday filing with the Singapore Exchange.Price : S$0.81, Change: S$-0.0050, Percent Change: -0.61%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Grand Venture Technology Receives Regulatory Approval to Strike Off Malaysian Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6073","JLB.SI","BK6504"],"gpt_icon":0},{"id":"2517793539","title":"4 Singapore Dividend Stocks Raising Their Payouts by 30% (or More!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517793539","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517793539?lang=en_us&edition=fundamental","pubTime":"2025-03-05 10:19","pubTimestamp":1741141152,"startTime":"0","endTime":"0","summary":"Income investors should sit up as these four Singapore stocks increased their dividends by a large percentage during this earnings season.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-dividend-stocks-raising-their-payouts-by-30-or-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ43160589.SGD","SGXZ27511609.SGD","BK4007","BK6073","LU0516422440.USD","BS6.SI","JLB.SI","IE00BYTNYN87.SGD","BK6065","LU0979878070.USD","LU0082770016.USD","SG9999013478.USD","LU0516423174.USD","BK6500","SG9999008742.SGD","SG9999014484.SGD","SG9999011746.SGD","LU0620787316.HKD","SG9999000343.SGD","SG9999003826.SGD","E5H.SI","LU0082770016.SGD","SG9999000475.SGD","SG9999016042.SGD","LU0516422366.SGD","LU0164939612.USD"],"gpt_icon":1},{"id":"2517982195","title":"Grand Venture Technology (SGX:JLB) Posted Healthy Earnings But There Are Some Other Factors To Be Aware Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982195?lang=en_us&edition=fundamental","pubTime":"2025-03-05 06:05","pubTimestamp":1741125955,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for Grand Venture Technology Limited's  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.See our latest analysis for Grand Venture Technology. Grand Venture Technology reported a tax benefit of S$1.9m, which is well worth noting. It's always a bit noteworthy when a company is paid by the tax man, rather than paying the tax man. We're sure the company was pleased with its tax benefit. However, the devil in the detail is that these kind of benefits only impact in the year they are booked, and are often one-off in nature. In the likely event the tax benefit is not repeated, we'd expect to see its statutory profit levels drop, at least in the absence of strong growth. So while we think it's great to receive a tax benefit, it does tend to imply an increased risk that the statutory profit overstates the sustainable earnings power of the business.Our Take On Grand Venture Technology's Profit Perf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-venture-technology-sgx-jlb-220555873.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-venture-technology-sgx-jlb-220555873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JLB.SI","AWRE"],"gpt_icon":0},{"id":"2516402613","title":"DBS Adjusts Grand Venture Technology's Price Target to SG$1.12 from SG$1.04, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2516402613","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516402613?lang=en_us&edition=fundamental","pubTime":"2025-03-04 11:43","pubTimestamp":1741059818,"startTime":"0","endTime":"0","summary":"DBS Adjusts Grand Venture Technology's Price Target to SG$1.12 from SG$1.04, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RJAW.SI","JLB.SI"],"gpt_icon":0},{"id":"2516257495","title":"New Forecasts: Here's What One Analyst Thinks The Future Holds For Grand Venture Technology Limited (SGX:JLB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257495","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257495?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:00","pubTimestamp":1740960019,"startTime":"0","endTime":"0","summary":"Grand Venture Technology Limited  shareholders will have a reason to smile today, with the covering analyst making substantial upgrades to this year's forecasts. The consensus estimated revenue numbers rose, with their view now clearly much more bullish on the company's business prospects.After the upgrade, the single analyst covering Grand Venture Technology is now predicting revenues of S$194m in 2025. If met, this would reflect a major 22% improvement in sales compared to the last 12 months. Statutory earnings per share are presumed to leap 34% to S$0.043. Previously, the analyst had been modelling revenues of S$175m and earnings per share  of S$0.04 in 2025. The forecasts seem more optimistic now, with a solid increase in revenue and a small increase to earnings per share estimates.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/forecasts-heres-one-analyst-thinks-000019993.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/forecasts-heres-one-analyst-thinks-000019993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JLB.SI","BK6073","BK6504"],"gpt_icon":0},{"id":"2514399514","title":"Results: Grand Venture Technology Limited Beat Earnings Expectations And Analysts Now Have New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514399514","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514399514?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:06","pubTimestamp":1740694000,"startTime":"0","endTime":"0","summary":"Grand Venture Technology Limited ( SGX:JLB ) defied analyst predictions to release its annual results, which were ahead...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3072000-choice2-main-header/1585186655182"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-jlb/grand-venture-technology-shares/news/results-grand-venture-technology-limited-beat-earnings-expec","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6073","JLB.SI","BK6504"],"gpt_icon":0},{"id":"2514843873","title":"Grand Venture Technology's 1H Revenue Guidance Reinforces Growth Narrative -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514843873","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514843873?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:48","pubTimestamp":1740628080,"startTime":"0","endTime":"0","summary":"0348 GMT - Grand Venture Technology's upbeat 1H revenue guidance of S$90 million-S$96 million reinforces its growth narrative, DBS Group Research analysts say in a research report. The optimistic outlook from management stems from greater semiconductor demand expected from artificial intelligence and complexity-driven equipment sales, the analysts note. They add that stronger demand for aircraft components and healthy life sciences demand further supports the outlook. Given the manufacturing solutions and services provider's strong positioning to capitalize on structural trends, such as likely robust demand for packaging and testing equipment, DBS forecasts the company's revenue and earnings growth CAGRs of 18% and 31%, respectively, between 2024 and 2026. It raises the target price to S$1.12 from S$1.04, with an unchanged buy rating. Shares are 2.3% lower at S$0.85. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLB.SI"],"gpt_icon":0},{"id":"2514999418","title":"Grand Venture Technology Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514999418","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514999418?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:10","pubTimestamp":1740607837,"startTime":"0","endTime":"0","summary":"Profit margin: 6.8% . The increase in margin was driven by higher revenue.SGX:JLB Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 7.1%. Earnings per share  also surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 16% p.a. on average during the next 2 years, compared to a 10% growth forecast for the Machinery industry in Singapore.The company's shares are up 3.6% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of Grand Venture Technology's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/grand-venture-technology-full-2024-221037956.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grand-venture-technology-full-2024-221037956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["JLB.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JLB.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"JLB.SI","amount":0.003,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-08","defaultRemindTime":1746577800000,"name":"杰纬特科技有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-08","currency":"SGD","dateTimestamp":1746547200000,"payDate":"2025-05-23"},{"date":"2024-05-08","symbol":"JLB.SI","amount":0.001,"announcedDate":"2024-04-08","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"杰纬特科技有限公司","recordDate":"2024-05-30","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-30"},{"market":"SI","date":"2023-05-08","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1683505800000,"name":"杰纬特科技有限公司","recordDate":"2023-05-19","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-08-24","symbol":"JLB.SI","amount":0.003,"defaultRemindTime":1661301000000,"name":"杰纬特科技有限公司","recordDate":"2022-09-09","payableDate":"2022-08-25","currency":"SGD","type":"dividend","dateTimestamp":1661270400000},{"market":"SI","date":"2022-05-06","symbol":"JLB.SI","amount":0.005,"defaultRemindTime":1651797000000,"name":"杰纬特科技有限公司","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JLB.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-24","recordDate":"2021-08-25","paymentDate":"2021-09-10","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-24","recordDate":"2022-08-25","paymentDate":"2022-09-09","value":0.003,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-19","value":0.003,"currency":"SGD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-30","value":0.001,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JLB.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/JLB.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JLB.SI","date":"2025-04-17","current":21.11379,"percent":0.50242,"low":9.226659,"twenty":13.624917,"median":21.03399,"eighty":33.937953,"high":77.96921,"avg":24.961927,"sd":11.923944,"marketCap":234109708},"quantilePoints":[{"date":"2020-04-24","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-04-30","current":17.018704,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":52706925},{"date":"2020-05-08","current":17.396897,"twenty":11.300631,"median":13.419599,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-15","current":16.64051,"twenty":11.551757,"median":13.419599,"eighty":17.018704,"marketCap":51535660},{"date":"2020-05-22","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-05-29","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-05","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-12","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-19","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-06-26","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-03","current":16.64051,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":51535660},{"date":"2020-07-10","current":18.153284,"twenty":14.278474,"median":16.64051,"eighty":18.973015,"marketCap":56220720},{"date":"2020-07-17","current":17.396897,"twenty":11.551757,"median":13.560758,"eighty":17.018704,"marketCap":53878190},{"date":"2020-07-24","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-07-30","current":18.909671,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":58563250},{"date":"2020-08-07","current":20.422444,"twenty":11.551757,"median":13.560758,"eighty":17.396897,"marketCap":63248310},{"date":"2020-08-14","current":17.5736,"twenty":11.551757,"median":13.560758,"eighty":17.694494,"marketCap":66762105},{"date":"2020-08-21","current":16.956982,"twenty":11.551757,"median":13.560758,"eighty":17.502919,"marketCap":64419575},{"date":"2020-08-28","current":17.5736,"twenty":11.551757,"median":13.724589,"eighty":17.502919,"marketCap":66762105},{"date":"2020-09-04","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-11","current":16.648673,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":63248310},{"date":"2020-09-18","current":17.881908,"twenty":11.551757,"median":13.724589,"eighty":17.694494,"marketCap":67933370},{"date":"2020-09-25","current":16.956982,"twenty":11.551757,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-02","current":16.956982,"twenty":11.652207,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-09","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.5736,"marketCap":64419575},{"date":"2020-10-16","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-23","current":16.956982,"twenty":11.802882,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-10-30","current":16.956982,"twenty":11.903332,"median":13.724589,"eighty":17.502919,"marketCap":64419575},{"date":"2020-11-06","current":17.5736,"twenty":12.054007,"median":13.877084,"eighty":17.502919,"marketCap":66762105},{"date":"2020-11-13","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-20","current":18.190217,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":69104635},{"date":"2020-11-27","current":17.5736,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":66762105},{"date":"2020-12-04","current":17.265291,"twenty":12.054007,"median":14.02958,"eighty":17.5736,"marketCap":65590840},{"date":"2020-12-11","current":17.881908,"twenty":12.054007,"median":14.334571,"eighty":17.77509,"marketCap":67933370},{"date":"2020-12-18","current":19.115143,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":72618430},{"date":"2020-12-23","current":18.498526,"twenty":12.054007,"median":14.334571,"eighty":17.881908,"marketCap":70275900},{"date":"2020-12-31","current":20.348379,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":77303490},{"date":"2021-01-08","current":24.97301,"twenty":12.054007,"median":14.639562,"eighty":17.881908,"marketCap":94872465},{"date":"2021-01-15","current":27.747789,"twenty":12.054007,"median":14.639562,"eighty":18.153284,"marketCap":105413850},{"date":"2021-01-22","current":32.680729,"twenty":12.054007,"median":14.944553,"eighty":18.153284,"marketCap":124154090},{"date":"2021-01-29","current":30.522568,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":115955235},{"date":"2021-02-05","current":32.680729,"twenty":12.054007,"median":15.249544,"eighty":18.190217,"marketCap":124154090},{"date":"2021-02-11","current":31.755803,"twenty":12.054007,"median":15.723747,"eighty":18.190217,"marketCap":120640295},{"date":"2021-02-19","current":33.297347,"twenty":12.054007,"median":16.186211,"eighty":18.498526,"marketCap":126496620},{"date":"2021-02-26","current":23.802548,"twenty":12.054007,"median":16.64051,"eighty":18.505116,"marketCap":124154090},{"date":"2021-03-05","current":22.230682,"twenty":12.054007,"median":16.64051,"eighty":18.909671,"marketCap":115955235},{"date":"2021-03-12","current":22.006129,"twenty":12.054007,"median":16.64051,"eighty":19.176805,"marketCap":114783970},{"date":"2021-03-19","current":26.966794,"twenty":12.204682,"median":16.64051,"eighty":19.666057,"marketCap":140658800},{"date":"2021-03-26","current":26.966794,"twenty":12.305132,"median":16.64051,"eighty":20.348379,"marketCap":140658800},{"date":"2021-04-01","current":27.846146,"twenty":12.305132,"median":16.64051,"eighty":20.422444,"marketCap":145245500},{"date":"2021-04-09","current":30.77732,"twenty":12.405582,"median":16.64051,"eighty":22.230682,"marketCap":160534500},{"date":"2021-04-15","current":31.070437,"twenty":12.706932,"median":16.64051,"eighty":22.275592,"marketCap":162063400},{"date":"2021-04-23","current":31.070437,"twenty":12.80917,"median":16.64051,"eighty":23.218712,"marketCap":162063400},{"date":"2021-04-30","current":33.708493,"twenty":12.809617,"median":16.64051,"eighty":23.892369,"marketCap":175823500},{"date":"2021-05-07","current":34.587845,"twenty":12.809617,"median":16.64051,"eighty":24.60304,"marketCap":180410200},{"date":"2021-05-12","current":39.57084,"twenty":12.809617,"median":16.64051,"eighty":26.673677,"marketCap":206401500},{"date":"2021-05-21","current":43.088248,"twenty":12.809617,"median":16.64051,"eighty":26.966794,"marketCap":224748300},{"date":"2021-05-28","current":48.071242,"twenty":12.809617,"median":16.64051,"eighty":27.43948,"marketCap":250739600},{"date":"2021-06-04","current":45.726304,"twenty":12.809617,"median":16.64051,"eighty":27.553029,"marketCap":238508400},{"date":"2021-06-10","current":49.829946,"twenty":12.809617,"median":16.64051,"eighty":27.90477,"marketCap":259913000},{"date":"2021-06-18","current":48.657477,"twenty":12.809617,"median":16.64051,"eighty":30.249708,"marketCap":253797400},{"date":"2021-06-25","current":52.468002,"twenty":12.809617,"median":16.648673,"eighty":30.77732,"marketCap":273673100},{"date":"2021-07-01","current":53.933589,"twenty":12.809617,"median":16.648673,"eighty":31.070437,"marketCap":281317600},{"date":"2021-07-09","current":55.692293,"twenty":12.809617,"median":16.648673,"eighty":31.187684,"marketCap":290491000},{"date":"2021-07-16","current":55.98541,"twenty":12.909173,"median":16.648673,"eighty":31.573001,"marketCap":292019900},{"date":"2021-07-23","current":60.38217,"twenty":13.058507,"median":16.648673,"eighty":32.37242,"marketCap":314953400},{"date":"2021-07-30","current":65.658282,"twenty":13.058507,"median":16.802827,"eighty":32.680729,"marketCap":342473600},{"date":"2021-08-06","current":77.96921,"twenty":13.058507,"median":16.956982,"eighty":32.680729,"marketCap":406687400},{"date":"2021-08-13","current":70.934394,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":369993800},{"date":"2021-08-19","current":69.761925,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-08-27","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":32.989038,"marketCap":363878200},{"date":"2021-09-03","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.08705,"marketCap":382225000},{"date":"2021-09-10","current":34.297557,"twenty":13.058507,"median":16.956982,"eighty":33.368164,"marketCap":394456200},{"date":"2021-09-16","current":36.956282,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":425034200},{"date":"2021-09-24","current":33.234067,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":382225000},{"date":"2021-10-01","current":31.638831,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":363878200},{"date":"2021-10-08","current":35.095174,"twenty":13.058507,"median":16.956982,"eighty":33.708493,"marketCap":403629600},{"date":"2021-10-15","current":34.563429,"twenty":13.069727,"median":16.956982,"eighty":33.95445,"marketCap":397514000},{"date":"2021-10-21","current":34.563429,"twenty":13.114608,"median":16.956982,"eighty":34.297557,"marketCap":397514000},{"date":"2021-10-29","current":34.829302,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":400571800},{"date":"2021-11-05","current":35.626919,"twenty":13.114608,"median":16.956982,"eighty":34.563429,"marketCap":409745200},{"date":"2021-11-12","current":35.361047,"twenty":13.114608,"median":16.956982,"eighty":34.684428,"marketCap":406687400},{"date":"2021-11-19","current":34.563429,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":397514000},{"date":"2021-11-26","current":34.031684,"twenty":13.114608,"median":17.018704,"eighty":35.095174,"marketCap":391398400},{"date":"2021-12-03","current":32.968194,"twenty":13.114608,"median":17.018704,"eighty":34.935651,"marketCap":379167200},{"date":"2021-12-10","current":32.702322,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":376109400},{"date":"2021-12-17","current":32.623105,"twenty":13.114608,"median":17.018704,"eighty":34.829302,"marketCap":375198328},{"date":"2021-12-24","current":34.513173,"twenty":13.231623,"median":17.018704,"eighty":34.829302,"marketCap":396936000},{"date":"2021-12-31","current":34.225563,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":393628200},{"date":"2022-01-07","current":35.088392,"twenty":13.309633,"median":17.265291,"eighty":34.829302,"marketCap":403551600},{"date":"2022-01-14","current":33.075124,"twenty":13.309633,"median":17.265291,"eighty":34.684428,"marketCap":380397000},{"date":"2022-01-21","current":28.760977,"twenty":13.309633,"median":17.265291,"eighty":34.573195,"marketCap":330780000},{"date":"2022-01-28","current":27.466733,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":315894900},{"date":"2022-02-04","current":28.760977,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":330780000},{"date":"2022-02-11","current":31.637075,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":363858000},{"date":"2022-02-18","current":20.53715,"twenty":13.309633,"median":17.396897,"eighty":34.563429,"marketCap":360550200},{"date":"2022-02-25","current":19.071747,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":334823585},{"date":"2022-03-04","current":19.130889,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":335861887},{"date":"2022-03-11","current":17.971441,"twenty":13.309633,"median":17.5736,"eighty":34.563429,"marketCap":315506621},{"date":"2022-03-18","current":18.551165,"twenty":13.309633,"median":17.5736,"eighty":34.55686,"marketCap":325684254},{"date":"2022-03-25","current":19.22751,"twenty":13.309633,"median":17.5736,"eighty":34.5271,"marketCap":337558159},{"date":"2022-04-01","current":19.22751,"twenty":13.331626,"median":17.5736,"eighty":34.513173,"marketCap":337558159},{"date":"2022-04-08","current":19.130889,"twenty":13.419599,"median":17.5736,"eighty":34.513173,"marketCap":335861887},{"date":"2022-04-14","current":19.517372,"twenty":13.419599,"median":17.633269,"eighty":34.513173,"marketCap":342646976},{"date":"2022-04-22","current":20.290337,"twenty":13.419599,"median":17.77509,"eighty":34.297557,"marketCap":356217153},{"date":"2022-04-29","current":19.034268,"twenty":13.419599,"median":17.874821,"eighty":34.297557,"marketCap":334165615},{"date":"2022-05-06","current":18.841027,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":330773071},{"date":"2022-05-13","current":16.811993,"twenty":13.419599,"median":17.881908,"eighty":34.297557,"marketCap":295151355},{"date":"2022-05-20","current":16.715373,"twenty":13.419599,"median":17.874821,"eighty":34.268759,"marketCap":293455083},{"date":"2022-05-27","current":14.87958,"twenty":13.419599,"median":17.77509,"eighty":34.225563,"marketCap":261225912},{"date":"2022-06-03","current":15.845787,"twenty":13.419599,"median":17.633269,"eighty":34.225563,"marketCap":278188634},{"date":"2022-06-10","current":14.881115,"twenty":13.419599,"median":17.5736,"eighty":34.148011,"marketCap":261252862},{"date":"2022-06-17","current":14.687854,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":257859968},{"date":"2022-06-24","current":14.01144,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":245984838},{"date":"2022-07-01","current":13.914809,"twenty":13.419599,"median":17.5736,"eighty":34.031684,"marketCap":244288391},{"date":"2022-07-08","current":13.624917,"twenty":13.419599,"median":17.5736,"eighty":34.019654,"marketCap":239199049},{"date":"2022-07-15","current":13.335026,"twenty":13.419599,"median":17.5736,"eighty":33.988879,"marketCap":234109708},{"date":"2022-07-22","current":13.431656,"twenty":13.419599,"median":17.442617,"eighty":33.937953,"marketCap":235806155},{"date":"2022-07-29","current":13.335026,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":234109708},{"date":"2022-08-05","current":13.721548,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":240895496},{"date":"2022-08-19","current":13.839989,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":223931025},{"date":"2022-08-30","current":13.630292,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":220538130},{"date":"2022-09-12","current":13.001202,"twenty":13.419599,"median":17.396897,"eighty":33.937953,"marketCap":210359447},{"date":"2022-09-23","current":13.10605,"twenty":13.419599,"median":17.396897,"eighty":33.869097,"marketCap":212055895},{"date":"2022-09-30","current":12.47696,"twenty":13.419599,"median":17.265291,"eighty":33.765812,"marketCap":201877212},{"date":"2022-10-07","current":12.47696,"twenty":13.309633,"median":17.265291,"eighty":33.742884,"marketCap":201877212},{"date":"2022-10-14","current":10.589689,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":171341163},{"date":"2022-10-21","current":9.226659,"twenty":13.309633,"median":17.265291,"eighty":33.708493,"marketCap":149287350},{"date":"2022-10-28","current":10.065447,"twenty":13.309633,"median":17.06028,"eighty":33.696863,"marketCap":162858927},{"date":"2022-11-04","current":10.904234,"twenty":13.238395,"median":17.018704,"eighty":33.620262,"marketCap":176430504},{"date":"2022-11-11","current":10.48484,"twenty":13.155591,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-18","current":10.48484,"twenty":13.114608,"median":17.018704,"eighty":33.499939,"marketCap":169644716},{"date":"2022-11-25","current":10.694537,"twenty":13.114608,"median":17.018704,"eighty":33.483026,"marketCap":173037610},{"date":"2022-12-02","current":10.48484,"twenty":13.10605,"median":17.018704,"eighty":33.404848,"marketCap":169644716},{"date":"2022-12-09","current":10.48484,"twenty":13.058507,"median":17.018704,"eighty":33.349657,"marketCap":169644716},{"date":"2022-12-16","current":10.48484,"twenty":13.058507,"median":17.005235,"eighty":33.310424,"marketCap":169644716},{"date":"2022-12-23","current":10.589689,"twenty":12.962885,"median":16.956982,"eighty":33.297347,"marketCap":171341163},{"date":"2022-12-30","current":10.589689,"twenty":12.809617,"median":16.956982,"eighty":33.259379,"marketCap":171341163},{"date":"2023-01-06","current":11.218779,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":181519846},{"date":"2023-01-13","current":11.323628,"twenty":12.809617,"median":16.956982,"eighty":33.234067,"marketCap":183216293},{"date":"2023-01-20","current":11.533324,"twenty":12.686657,"median":16.956982,"eighty":33.234067,"marketCap":186609187},{"date":"2023-01-27","current":12.162415,"twenty":12.539869,"median":16.956982,"eighty":33.234067,"marketCap":196787870},{"date":"2023-02-03","current":12.057566,"twenty":12.305132,"median":16.956982,"eighty":33.138701,"marketCap":195091423},{"date":"2023-02-10","current":11.323628,"twenty":12.267263,"median":16.956982,"eighty":33.04069,"marketCap":183216293},{"date":"2023-02-17","current":11.009082,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-02-24","current":13.367876,"twenty":12.162415,"median":16.956982,"eighty":32.989038,"marketCap":178126951},{"date":"2023-03-03","current":13.240563,"twenty":12.225324,"median":16.956982,"eighty":32.989038,"marketCap":176430504},{"date":"2023-03-17","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.976532,"marketCap":169644716},{"date":"2023-03-24","current":12.731311,"twenty":12.267263,"median":16.956982,"eighty":32.968194,"marketCap":169644716},{"date":"2023-03-31","current":12.985937,"twenty":12.289984,"median":16.860304,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-06","current":12.985937,"twenty":12.305132,"median":16.682023,"eighty":32.968194,"marketCap":173037610},{"date":"2023-04-14","current":12.731311,"twenty":12.305132,"median":16.648673,"eighty":32.968194,"marketCap":169644716},{"date":"2023-04-21","current":12.731311,"twenty":12.373863,"median":16.648673,"eighty":32.895922,"marketCap":169644716},{"date":"2023-04-28","current":12.603998,"twenty":12.47696,"median":16.648673,"eighty":32.753437,"marketCap":167948268},{"date":"2023-05-05","current":12.731311,"twenty":12.47696,"median":16.648673,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-12","current":12.731311,"twenty":12.47696,"median":16.644591,"eighty":32.702322,"marketCap":169644716},{"date":"2023-05-19","current":12.985937,"twenty":12.49793,"median":16.64051,"eighty":32.702322,"marketCap":173037610},{"date":"2023-05-26","current":13.240563,"twenty":12.586246,"median":16.64051,"eighty":32.702322,"marketCap":176430504},{"date":"2023-06-01","current":13.367876,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":178126951},{"date":"2023-06-09","current":13.11325,"twenty":12.603998,"median":16.64051,"eighty":32.702322,"marketCap":174734057},{"date":"2023-06-15","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.685048,"marketCap":176430504},{"date":"2023-06-23","current":12.985937,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":173037610},{"date":"2023-06-30","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-07","current":13.240563,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":176430504},{"date":"2023-07-14","current":14.76832,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":196787870},{"date":"2023-07-21","current":16.168765,"twenty":12.603998,"median":16.64051,"eighty":32.680729,"marketCap":215448789},{"date":"2023-07-28","current":16.041452,"twenty":12.653593,"median":16.64051,"eighty":32.680729,"marketCap":213752342},{"date":"2023-08-04","current":15.404886,"twenty":12.686657,"median":16.64051,"eighty":32.680729,"marketCap":205270106},{"date":"2023-08-11","current":21.391216,"twenty":12.704519,"median":16.64051,"eighty":32.657679,"marketCap":205270106},{"date":"2023-08-18","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.573825,"marketCap":203573659},{"date":"2023-08-23","current":21.214429,"twenty":12.731311,"median":16.64051,"eighty":32.549184,"marketCap":203573659},{"date":"2023-09-11","current":21.037642,"twenty":12.731311,"median":16.64051,"eighty":32.524544,"marketCap":201877212},{"date":"2023-09-25","current":19.97692,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":191698529},{"date":"2023-10-09","current":19.44656,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":186609187},{"date":"2023-11-27","current":17.855478,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":171341163},{"date":"2024-01-15","current":18.739412,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":179823398},{"date":"2024-01-22","current":18.032264,"twenty":12.731311,"median":16.64051,"eighty":32.499904,"marketCap":173037610},{"date":"2024-03-15","current":30.905693,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":171341163},{"date":"2024-03-22","current":31.823684,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":176430504},{"date":"2024-03-28","current":31.517687,"twenty":12.603998,"median":16.487047,"eighty":30.77732,"marketCap":174734057},{"date":"2024-04-05","current":31.823684,"twenty":12.603998,"median":16.423391,"eighty":30.774246,"marketCap":176430504},{"date":"2024-04-12","current":32.129681,"twenty":12.603998,"median":16.381878,"eighty":30.634606,"marketCap":178126951},{"date":"2024-04-19","current":31.517687,"twenty":12.603998,"median":16.64051,"eighty":30.905693,"marketCap":174734057},{"date":"2024-04-26","current":32.435678,"twenty":12.603998,"median":16.64051,"eighty":31.070437,"marketCap":179823398},{"date":"2024-05-03","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.148928,"marketCap":181519846},{"date":"2024-05-10","current":33.353669,"twenty":12.603998,"median":16.64051,"eighty":31.355101,"marketCap":184912740},{"date":"2024-05-17","current":32.741675,"twenty":12.603998,"median":16.64051,"eighty":31.517687,"marketCap":181519846},{"date":"2024-05-24","current":33.659666,"twenty":12.603998,"median":16.64051,"eighty":31.596512,"marketCap":186609187},{"date":"2024-05-31","current":34.883654,"twenty":12.603998,"median":16.64051,"eighty":31.716151,"marketCap":193394976},{"date":"2024-06-07","current":35.495648,"twenty":12.603998,"median":16.644591,"eighty":31.823684,"marketCap":196787870},{"date":"2024-06-14","current":35.801644,"twenty":12.603998,"median":16.648673,"eighty":31.872296,"marketCap":198484317},{"date":"2024-06-21","current":35.495648,"twenty":12.603998,"median":16.648673,"eighty":32.129681,"marketCap":196787870},{"date":"2024-06-28","current":33.965663,"twenty":12.603998,"median":16.811993,"eighty":32.129681,"marketCap":188305634},{"date":"2024-07-05","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.423026,"marketCap":195091423},{"date":"2024-07-12","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.435678,"marketCap":196787870},{"date":"2024-07-19","current":35.495648,"twenty":12.603998,"median":16.956982,"eighty":32.598465,"marketCap":196787870},{"date":"2024-07-26","current":35.189651,"twenty":12.603998,"median":16.956982,"eighty":32.680729,"marketCap":195091423},{"date":"2024-08-02","current":33.965663,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":188305634},{"date":"2024-08-08","current":32.435678,"twenty":12.603998,"median":16.956982,"eighty":32.702322,"marketCap":179823398},{"date":"2024-08-16","current":29.462255,"twenty":12.603998,"median":17.018704,"eighty":32.741675,"marketCap":190002081},{"date":"2024-08-23","current":28.936143,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":186609187},{"date":"2024-08-30","current":29.199199,"twenty":12.731311,"median":17.018704,"eighty":32.741675,"marketCap":188305634},{"date":"2024-09-06","current":28.936143,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-13","current":29.462255,"twenty":12.731311,"median":17.265291,"eighty":32.741675,"marketCap":190002081},{"date":"2024-09-20","current":28.936143,"twenty":12.731311,"median":17.396897,"eighty":32.741675,"marketCap":186609187},{"date":"2024-09-27","current":29.199199,"twenty":12.858624,"median":17.396897,"eighty":32.741675,"marketCap":188305634},{"date":"2024-10-04","current":28.936143,"twenty":12.858624,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-11","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-18","current":28.936143,"twenty":12.985937,"median":17.5736,"eighty":32.741675,"marketCap":186609187},{"date":"2024-10-25","current":28.673087,"twenty":12.985937,"median":17.728334,"eighty":32.741675,"marketCap":184912740},{"date":"2024-11-01","current":28.410031,"twenty":12.985937,"median":17.86515,"eighty":32.741675,"marketCap":183216293},{"date":"2024-11-08","current":29.199199,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":188305634},{"date":"2024-11-15","current":29.462255,"twenty":13.058507,"median":17.881908,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-22","current":29.462255,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":190002081},{"date":"2024-11-29","current":28.936143,"twenty":13.11325,"median":18.153284,"eighty":32.741675,"marketCap":186609187},{"date":"2024-12-06","current":29.199199,"twenty":13.210899,"median":18.190217,"eighty":32.741675,"marketCap":188305634},{"date":"2024-12-13","current":31.303646,"twenty":13.238395,"median":18.22576,"eighty":32.741675,"marketCap":201877212},{"date":"2024-12-20","current":39.984489,"twenty":13.240563,"median":18.498526,"eighty":32.741675,"marketCap":257859968},{"date":"2024-12-27","current":38.406154,"twenty":13.240563,"median":18.498526,"eighty":32.968194,"marketCap":247681285},{"date":"2025-01-03","current":43.141159,"twenty":13.240563,"median":18.599476,"eighty":32.989038,"marketCap":278217334},{"date":"2025-01-10","current":43.930326,"twenty":13.240563,"median":18.806835,"eighty":33.075124,"marketCap":283306675},{"date":"2025-01-17","current":44.193382,"twenty":13.240563,"median":18.909671,"eighty":33.297347,"marketCap":285003122},{"date":"2025-01-24","current":47.350052,"twenty":13.240563,"median":19.034268,"eighty":33.362734,"marketCap":305360488},{"date":"2025-01-31","current":45.245606,"twenty":13.240563,"median":19.034268,"eighty":33.499939,"marketCap":291788911},{"date":"2025-02-07","current":43.404215,"twenty":13.240563,"median":19.115143,"eighty":33.659666,"marketCap":279913781},{"date":"2025-02-14","current":44.193382,"twenty":13.240563,"median":19.22751,"eighty":33.669431,"marketCap":285003122},{"date":"2025-02-21","current":46.034773,"twenty":13.240563,"median":19.260576,"eighty":33.80024,"marketCap":296878253},{"date":"2025-02-28","current":25.859525,"twenty":13.240563,"median":19.44656,"eighty":33.937953,"marketCap":281610228},{"date":"2025-03-07","current":26.015305,"twenty":13.297241,"median":19.577803,"eighty":33.937953,"marketCap":283306675},{"date":"2025-03-14","current":24.769063,"twenty":13.367876,"median":19.731761,"eighty":33.937953,"marketCap":269735098},{"date":"2025-03-21","current":25.236404,"twenty":13.431656,"median":20.193717,"eighty":33.937953,"marketCap":274824439},{"date":"2025-03-28","current":24.613283,"twenty":13.495189,"median":20.422444,"eighty":33.937953,"marketCap":268038651},{"date":"2025-04-04","current":21.030337,"twenty":13.528287,"median":20.870061,"eighty":33.937953,"marketCap":229020366},{"date":"2025-04-11","current":18.849413,"twenty":13.624917,"median":20.77344,"eighty":33.937953,"marketCap":205270106},{"date":"2025-04-17","current":21.11379,"twenty":13.624917,"median":21.03399,"eighty":33.937953,"marketCap":234109708}],"updateTime":1745232108453}}}