US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JinkoSolar

18.87

+0.23001.23%

Volume:116.14K

Turnover:2.18M

Market Cap:974.68M

PE:-3.74

High:18.97

Open:18.56

Low:18.42

Close:18.64

Loading ...

Overview Company News Filings

Solar stocks plummet after Trump's tax bill advances in US House

Stock Track | JinkoSolar Plummets 5.22% as Trump's Tax Bill Threatens Solar Industry Subsidies

Trump’s Tax Bill Pummels Solar Stocks

Solar Stocks Tumble After Trump's Tax BILL Advances Towards Vote in US House

THOMSON REUTERS

First Solar Falls 5.3%, JinkoSolar Falls 4.7% and Canadian Solar Down 6.4%

THOMSON REUTERS

Solar Stocks Slide as Trump's Tax Bill Advances in US House

JinkoSolar Says Washington Approves Solar Panel Recycling Program

MT Newswires Live

JinkoSolar Launches Washington's First State-Approved Solar Module Recycling Program

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

BRIEF-Jinko ESS Sign Memorandum Of Agreement With SolarToday For SunGiga All In One Distribution Partnership

JinkoSolar enters memorandum of agreement with SolarToday

Jinko ESS Sign Memorandum of Agreement With Solartoday for Sungiga All in One Distribution Partnership

THOMSON REUTERS

Stock Track | JinkoSolar Soars 5.02% as US Plans Tariffs on Southeast Asian Solar Panels

Stock Track | JinkoSolar Plummets 5.13% Following Citi Downgrade and Price Target Cut

Stock Track | JinkoSolar Plummets 5.13% After Citi Downgrades to Sell, Citing U.S. Tariff Concerns

JinkoSolar downgraded to Sell at Citi on negative impact from U.S. tariffs

JinkoSolar downgraded to Sell from Buy at Citi

Lawmakers Urge SEC to Remove Alibaba, JD, Other Chinese Firms Over Military Ties

MT Newswires Live

Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day

Bear of the Day: JinkoSolar (JKS)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JKS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","market":"US","secType":"STK","nameCN":"JinkoSolar","latestPrice":18.87,"timestamp":1749046796828,"preClose":18.64,"halted":0,"volume":116138,"delay":0,"floatShares":33253700,"shares":51652440,"eps":-5.040901,"marketStatus":"Trading","change":0.23,"latestTime":"06-04 10:20:01 EDT","open":18.56,"high":18.97,"low":18.4183,"amount":2176723.549418,"amplitude":0.029598,"askPrice":18.94,"askSize":100,"bidPrice":18.85,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-5.040901,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1273809600000,"exchange":"NYSE","adjPreClose":18.64,"dividendRate":0.077901,"preHourTrading":{"tag":"盘前","latestPrice":18.34,"preClose":18.64,"latestTime":"09:29 EDT","volume":311,"amount":5708.320097,"timestamp":1749043799999},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.66,"latestTime":"19:44 EDT","volume":41264,"amount":770011.25,"timestamp":1748994261011},"volumeRatio":2.474815,"impliedVol":0.6318,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKS\",,,,,undefined,":{"symbol":"JKS","floatShares":33253700,"roa":"-2.23%","roe":"-9.06%","lyrEps":0.143277,"volumeRatio":2.474815,"shares":51652440,"dividePrice":1.47,"high":18.97,"amplitude":0.029598,"preClose":18.64,"low":18.4183,"week52Low":13.42,"pbRate":"0.38","psRate":"0.08","week52High":37.36,"institutionHeld":0,"latestPrice":18.87,"committee":-0.904762,"eps":-5.040901,"divideRate":0.077901,"volume":116138,"delay":0,"ttmEps":-5.040901,"open":18.56,"prevYearClose":24.9,"prevWeekClose":18.08,"prevMonthClose":18.08,"prevQuarterClose":18.64,"fiveDayClose":18.36,"twentyDayClose":17.89,"sixtyDayClose":22.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537942807","title":"Solar stocks plummet after Trump's tax bill advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942807","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942807?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:54","pubTimestamp":1747922047,"startTime":"0","endTime":"0","summary":"UPDATE 1-Solar stocks plummet after Trump's tax bill advances in US HouseUpdates shares of companies to market openBy Vallari  Srivastava","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU11P:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOL","LU0348723411.USD","LU0154245673.USD","LU2211814178.USD","LU0082616367.USD","LU2272731865.HKD","BK4141","BK4129","FSLR","SEDG","IE00B2PGVK34.USD","LU2272731782.SGD","ENPH","IE00BN0W2W23.USD","SPWR","LU2294711713.HKD","JKS","LU2506951792.HKD","LU2106854487.HKD","IE00BN0W2T93.GBP","LU1548497426.USD","BK4519","LU0312595415.SGD","LU0823434740.USD","LU0823421333.USD","LU2298322129.HKD","LU1720051108.HKD","LU0823434583.USD","LU1983299162.USD","BK4588","CSIQ","LU0823414478.USD","LU1974910355.USD","LU2272731600.USD","LU1720051017.SGD","BK4147","LU1978683503.SGD","BK4596","BK4585","LU0724618433.USD","LU1992135472.HKD","RUN","LU2322448957.HKD","LU0719512351.SGD","LU0823414551.USD","MAXN","IE00B3CCJ633.GBP","LU1917777945.USD","LU2048586759.USD","LU2473716301.USD"],"gpt_icon":0},{"id":"1118072087","title":"Stock Track | JinkoSolar Plummets 5.22% as Trump's Tax Bill Threatens Solar Industry Subsidies","url":"https://stock-news.laohu8.com/highlight/detail?id=1118072087","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118072087?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:39","pubTimestamp":1747921175,"startTime":"0","endTime":"0","summary":"JinkoSolar  saw its stock price plummet by 5.22% in pre-market trading on Thursday, as investors reacted to the advancement of President Donald Trump's sweeping tax bill in the U.S. House of Representatives. The proposed legislation poses a significant threat to the solar industry by potentially eliminating crucial green-energy subsidies that have supported the sector's growth.JinkoSolar's decline is part of a broader selloff in solar stocks, with industry peers experiencing even steeper drops. ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"2537946654","title":"Trump’s Tax Bill Pummels Solar Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946654","media":"Dow Jones","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946654?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:38","pubTimestamp":1747921103,"startTime":"0","endTime":"0","summary":"Solar stocks were plummeting as President Donald Trump’s tax-and-spending bill narrowly passed in the House of Representatives early Thursday, threatening the huge tax benefits granted to clean-energy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823421416.USD","LU0154245673.USD","LU0124384867.USD","LU2272731782.SGD","BK4096","LU2294711713.HKD","MAXN","SEDG","LU0823414551.USD","SOL","LU0082616367.USD","LU0823414478.USD","IE00B3CCJ633.GBP","LU0154245756.USD","LU0823434583.USD","ARRY","LU0312595415.SGD","IE00BN0W2W23.USD","LU0724618433.USD","LU2211815571.USD","SPWR","LU1992135399.USD","BK4147","JKS","LU2106854487.HKD","LU2211814178.USD","BK4141","LU2506951792.HKD","LU1992135472.HKD","LU1917777945.USD","LU1974910355.USD","LU1548497426.USD","CSIQ","BK4551","BK4585","LU0719512351.SGD","RUN","LU0823434740.USD","LU2048586759.USD","LU2023250504.SGD","BK4588","LU1720051017.SGD","ENPH","DQ","LU0323239441.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","BK4596","IE00BN0W2T93.GBP","NXT","BK4519","IE00BN0W2V16.EUR","LU2249611893.SGD","LU2272731865.HKD","LU0348723411.USD","LU0823421333.USD","LU2272731600.USD","LU2357305700.SGD","FSLR"],"gpt_icon":0},{"id":"2537538944","title":"Solar Stocks Tumble After Trump's Tax BILL Advances Towards Vote in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537538944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537538944?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920986,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4596","IE00BGHQF417.EUR","BK4129","IE00B2PGVK34.USD","BK4147","LU2357305700.SGD","LU0348723411.USD","LU1720051017.SGD","LU2506951792.HKD","BK4519","LU2023250504.SGD","BK4585","LU1992135472.HKD","FSLR","CSIQ","LU0312595415.SGD","LU1978683503.SGD","LU1992135399.USD","BK4588","ENPH","LU0082616367.USD","LU0154245673.USD","LU0323239441.USD","LU2106854487.HKD","LU2322448957.HKD","LU1548497426.USD","SOL","LU2272731600.USD","JKS","RUN","BK4551","MAXN","LU0724618433.USD","LU1720051108.HKD","LU2298322129.HKD","IE00BN0W2W23.USD","LU0823434583.USD","LU2249611893.SGD","SPWR","BK4096","LU2211815571.USD","LU0823421333.USD","LU2272731865.HKD","SEDG","BK4141","LU2473716301.USD","LU2272731782.SGD","LU0323240290.USD","LU0124384867.USD","IE00B3CCJ633.GBP"],"gpt_icon":0},{"id":"2537445659","title":"First Solar Falls 5.3%, JinkoSolar Falls 4.7% and Canadian Solar Down 6.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537445659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537445659?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920986,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RU1UK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF417.EUR","BK4596","LU0323240290.USD","LU2106854487.HKD","LU2473716301.USD","JKS","BK4129","CSIQ","LU1992135472.HKD","LU2211815571.USD","ENPH","LU1720051017.SGD","LU0124384867.USD","LU2249611893.SGD","LU0312595415.SGD","LU0823421333.USD","IE00B3CCJ633.GBP","LU2272731600.USD","LU2506951792.HKD","LU0348723411.USD","SOL","LU2023250504.SGD","BK4147","BK4141","LU2322448957.HKD","LU1720051108.HKD","MAXN","SEDG","BK4096","LU0724618433.USD","RUN","FSLR","LU0082616367.USD","BK4551","IE00BN0W2W23.USD","LU0823434583.USD","LU2298322129.HKD","LU1548497426.USD","LU1978683503.SGD","LU0323239441.USD","BK4588","BK4585","IE00B2PGVK34.USD","BK4519","LU1992135399.USD","LU2272731782.SGD","LU2272731865.HKD","SPWR","LU0154245673.USD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2537779915","title":"Solar Stocks Slide as Trump's Tax Bill Advances in US House","url":"https://stock-news.laohu8.com/highlight/detail?id=2537779915","media":"Reuters","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537779915?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:40","pubTimestamp":1747906828,"startTime":"0","endTime":"0","summary":"Shares in U.S. solar energy groups fall premarket. $Sunrun(RUN)$ fell 17%; $Canadian Solar(CSIQ)$ fell 7%; $NEXTracker(NXT)$ fell 6%; $SolarEdge(SEDG)$ fell 5%; $Array Technologies(ARRY)$ and $First S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0OG:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","IE00BN0W2V16.EUR","LU0154245673.USD","TAN","BK4551","IE00BGHQF417.EUR","LU2506951792.HKD","BK4133","LU0124384867.USD","LU2023250504.SGD","LU1974910355.USD","LU1983299162.USD","LU2272731865.HKD","DQ","LU1720051108.HKD","LU1992135472.HKD","LU0312595415.SGD","NOVA","LU2308191902.HKD","BK4141","LU0154245756.USD","LU0724618433.USD","LU2211815571.USD","LU2322448791.USD","SEDG","LU0823414478.USD","BK4519","NXT","ENPH","LU1548497426.USD","JKS","IE00BN0W2T93.GBP","LU1992135399.USD","RUN","LU0719512351.SGD","LU2211814178.USD","BK4585","CSIQ","ARRY","SPWR","LU1720051017.SGD","BK4147","IE00BN0W2W23.USD","LU0823421416.USD","LU1978683503.SGD","LU2272731782.SGD","LU0823421333.USD","SOL","LU0823414551.USD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU2048586759.USD","FSLR"],"gpt_icon":0},{"id":"2536682242","title":"JinkoSolar Says Washington Approves Solar Panel Recycling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682242","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682242?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:18","pubTimestamp":1747660721,"startTime":"0","endTime":"0","summary":"JinkoSolar Holding  said Monday that its recycling program for used solar modules has been approved by Washington state, becoming the first stewardship plan of its kind to receive such approval.The program, called Eagle Preserve, will begin operating on July 1 and will collect and recycle solar modules from commercial, industrial, and utility sites across the state, the company said.JinkoSolar said the initiative complies with a Washington law requiring solar module manufacturers to provide no-cost end-of-life recycling for products sold in the state after July 1, 2017.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS","BK4526","SES.SI","BK4585","BK4588","BK6039","NEX.SI","BK4141","BK4519","WASH","BK4211","BK6520"],"gpt_icon":0},{"id":"2536681056","title":"JinkoSolar Launches Washington's First State-Approved Solar Module Recycling Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536681056","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536681056?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:37","pubTimestamp":1747658246,"startTime":"0","endTime":"0","summary":"JinkoSolar Holdings Company Ltd., a leading solar module manufacturer, has announced the launch of its EAGLE Preserve Program, the first module stewardship initiative to receive approval from the Washington State Department of Ecology. This program, set to commence on July 1, 2025, provides a turnkey solution for the recycling of end-of-life solar modules in Washington. It aims to ensure that solar power components are sustainably disassembled, repurposed, or recycled in compliance with state laws that have been in place for nearly a decade. The program will initially serve commercial, industrial, and utility project sites, with opportunities for other manufacturers to join and offer similar services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL5r3mgq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4588","BK4585","JKS","BK4141","BK4526"],"gpt_icon":0},{"id":"2535708407","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708407?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:48","pubTimestamp":1747147711,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were trending higher Tuesday morning, rising 0.59% to 2,251.55 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by polysilicon manufacturer Daqo New Energy  and computer hardware maker Canaan , which rose 11.4% and 6.3% respectively. They were followed by solar panel maker JinkoSolar  and automotive ecommerce platform Cango , which were up 4.1% and 2.9%, respectively.The decliners from North Asia were led by the education company 17 Education & Technology Group  and internet and data center services provider VNET Group , which fell 13.2% and 9.3% respectively. They were followed by and brand platform Baozun , which dropped 7.7%.From South Asia, the only gainers were tech conglomerate Sea  and pharmaceutical company Dr. Reddy's Laboratories , which advanced 8.1% and 1% respectively.The decliners from South Asia were led by telecommunications operator PLDT  and IT firm Infosys , which were down 1.9% and 1.5","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CANG","RDY.AU","BK4554","LU0531971678.HKD","LU1508157978.USD","LU0868486357.SGD","AFG","BK4147","DQ","LU0791590937.USD","LU0516422440.USD","BK4532","LU0333810181.USD","LU0345776255.USD","LU0164881194.USD","BK4089","LU0390135688.USD","LU0516422366.SGD","PHI","SE","LU0287143357.SGD","LU1267930656.SGD","LU2065171311.SGD","SG9999013478.USD","LU2065171402.SGD","RDY","SG9999002679.SGD","CAN","LU2065169927.USD","LU1242518931.SGD","SG9999013486.USD","SIFY","LU0264606111.USD","BZUN","CAN.AU","LU0516423091.SGD","JKS","BK4085","LU0898667661.SGD","LU0431992006.USD","INFY","VNET","WIT","BK4595","YQ","BK4007","LU0543330566.HKD","BK4566","IE00B0JY6M65.USD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2533186676","title":"BRIEF-Jinko ESS Sign Memorandum Of Agreement With SolarToday For SunGiga All In One Distribution Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533186676","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533186676?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:31","pubTimestamp":1746703897,"startTime":"0","endTime":"0","summary":"BRIEF-Jinko ESS Sign Memorandum Of Agreement With SolarToday For SunGiga All In One Distribution PartnershipMay 8 (Reuters) - JinkoSolar Holding Co Ltd JKS.N:JINKO ESS SIGN MEMORANDUM OF AGREEMENT WIT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA9T5P1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4519","BK4141","BK4526","BK4585","JKS","BK4588"],"gpt_icon":0},{"id":"2533056939","title":"JinkoSolar enters memorandum of agreement with SolarToday","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056939","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056939?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:00","pubTimestamp":1746698450,"startTime":"0","endTime":"0","summary":"JinkoSolar (JKS) announced that Jinko Solar, Denmark has entered into a memorandum of agreement with SolarToday to distribute the SunGiga All-in-On...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jinkosolar-enters-memorandum-of-agreement-with-solartoday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jinkosolar-enters-memorandum-of-agreement-with-solartoday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JKS","BK4526","BK4585","BK4588","BK4141","BK4519"],"gpt_icon":0},{"id":"2533903973","title":"Jinko ESS Sign Memorandum of Agreement With Solartoday for Sungiga All in One Distribution Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2533903973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533903973?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:54","pubTimestamp":1746698085,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA9T5P1T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4519","BK4588","BK4526","JKS","BK4141","BK4585"],"gpt_icon":0},{"id":"1150173067","title":"Stock Track | JinkoSolar Soars 5.02% as US Plans Tariffs on Southeast Asian Solar Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=1150173067","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150173067?lang=en_us&edition=fundamental","pubTime":"2025-05-07 00:05","pubTimestamp":1746547513,"startTime":"0","endTime":"0","summary":"JinkoSolar  stock is surging 5.02% in intraday trading on Tuesday, as investors react to news of potential US tariffs on solar panels from Southeast Asian countries. This development could potentially benefit Chinese solar panel manufacturers like JinkoSolar.The US government is planning to impose levies of up to 3,521% on solar panels from four Southeast Asian countries, according to a recent report. This move is aimed at cracking down on the practice of Chinese firms shipping their products th","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | JinkoSolar Soars 5.02% as US Plans Tariffs on Southeast Asian Solar Panels","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"1183624493","title":"Stock Track | JinkoSolar Plummets 5.13% Following Citi Downgrade and Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1183624493","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183624493?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:24","pubTimestamp":1746469489,"startTime":"0","endTime":"0","summary":"JinkoSolar  shares plummeted 5.13% in intraday trading, following a significant downgrade by Citi analyst Air Ma. The stock's sharp decline comes as investors react to the change in Citi's outlook for the solar energy company.Citi has lowered its rating on JinkoSolar from Buy to Sell, a substantial shift in its assessment of the company's prospects. Adding to the bearish sentiment, the analyst also slashed the price target from Rmb 10.60 to Rmb 5, representing a considerable reduction in the exp","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"1123535631","title":"Stock Track | JinkoSolar Plummets 5.13% After Citi Downgrades to Sell, Citing U.S. Tariff Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1123535631","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123535631?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:24","pubTimestamp":1746469486,"startTime":"0","endTime":"0","summary":"JinkoSolar  shares plummeted 5.13% during intraday trading on Monday, following a significant downgrade by Citi analyst Air Ma. The stock's sharp decline comes as investors react to the negative outlook presented by the analyst report.Citi downgraded JinkoSolar from Buy to Sell, a move that has clearly shaken investor confidence. Adding to the bearish sentiment, the analyst dramatically reduced the price target from Rmb 10.60 to Rmb 5, representing a cut of more than 50%. This substantial reduct","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | JinkoSolar Plummets 5.13% After Citi Downgrades to Sell, Citing U.S. Tariff Concerns","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JKS"],"gpt_icon":0},{"id":"2533559397","title":"JinkoSolar downgraded to Sell at Citi on negative impact from U.S. tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533559397","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533559397?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:20","pubTimestamp":1746469227,"startTime":"0","endTime":"0","summary":"As previously reported, Citi downgraded JinkoSolar (JKS) to Sell from Buy with a price target of Rmb 5, down from Rmb 10.60. The firm’s previous Bu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jinkosolar-downgraded-to-sell-at-citi-on-negative-impact-from-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jinkosolar-downgraded-to-sell-at-citi-on-negative-impact-from-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JKS"],"gpt_icon":0},{"id":"2533855931","title":"JinkoSolar downgraded to Sell from Buy at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2533855931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533855931?lang=en_us&edition=fundamental","pubTime":"2025-05-06 02:15","pubTimestamp":1746468917,"startTime":"0","endTime":"0","summary":"Citi analyst Air Ma downgraded JinkoSolar (JKS) to Sell from Buy with a price target of Rmb 5, down from Rmb 10.60. Published first on TheFly – the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jinkosolar-downgraded-to-sell-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jinkosolar-downgraded-to-sell-from-buy-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JKS"],"gpt_icon":0},{"id":"2533077523","title":"Lawmakers Urge SEC to Remove Alibaba, JD, Other Chinese Firms Over Military Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533077523","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533077523?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:43","pubTimestamp":1746441810,"startTime":"0","endTime":"0","summary":"Two US Congressional committees have asked the SEC to delist Alibaba (BABA), JD.com (JD), and other Chinese companies they claim are connected to the country's military and pose a threat to national s","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS","09988","BK1591","QFIN","DQ","SG9999006597.SGD","HK0000306701.USD","BK1615","SG9999006514.SGD","IE00BZ08YR35.GBP","LU0823413587.USD","BK4577","LU2097828557.USD","BK1142","TME.AU","BABA","TME","LU0072913022.USD","LU0328353924.USD","BK4147","JD","ZK","WB","SGXZ90724238.SGD","HBBD.SI","LU0310800965.SGD","YMM","01698","09618","LU0052750758.USD","LU0456842615.SGD","89988","LU0577902538.SGD","EVS.SI","LU0417516738.SGD","LU0588545904.SGD","LU0320764599.SGD","SG9999002463.SGD","LU0049853897.USD","LU1323998911.USD","BK4502","LU1769817096.USD","NA"],"gpt_icon":1},{"id":"2532847057","title":"Broadcom and JinkoSolar have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847057","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847057?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:23","pubTimestamp":1746188580,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 2, 2025 – Zacks Equity Research shares Broadcom AVGO as the Bull of the Day and JinkoSolar JKS as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Ford F, Tesla TSLA and General Motors GM.Here is a synopsis of all five stocks.Zacks Rank #1  stock Broadcom manufactures and sells semiconductors that are used in a range of technology products, such as smartphones, AI data centers, and the automotive industry, to name a few. Semiconductor solutions accounted for roughly 60% of 2024 revenues.Today, that industry is artificial intelligence. Grand View Research predicts that the global AI market will balloon to more than $1.8 trillion over the next five years, racking up a compound annual growth rate of ~35%. CapEx, or Capital Expenditure spending mostly from America’s cash-rich big tech companies, is the key to determining AI growth and, thus, Broadcom’s potential earnings growth. As earnings season hits its stride, Broadcom and other big tech co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/broadcom-jinkosolar-highlighted-zacks-bull-122300113.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","BK4596","LU2471134879.HKD","LU1935042488.USD","GM","LU0689472784.USD","AVGO","IE0009356076.USD","IE00BMPRXN33.USD","SG9999002224.SGD","LU2750360641.GBP","F","LU0320765646.SGD","LU0823414478.USD","LU2054465674.USD","LU0719512351.SGD","LU0683600562.USD","LU2087625088.SGD","LU0823411888.USD","BK4598","TSLA","LU0320765489.SGD","JKS","LU1642822529.SGD","LU2750360997.AUD","IE00BBT3K403.USD","LU0965509010.AUD","LU2505996681.GBP","LU1868836591.USD","SG9999004303.SGD","BK4561","TSYW.SI","LU1145028129.USD","LU2272731865.HKD","LU0738911758.USD","LU0130517989.USD","LU2211815571.USD","LU0109391861.USD","LU2213496289.HKD","LU0079474960.USD","LU0170899867.USD","AVGOP","SG9999015986.USD","LU1989764664.SGD","IE00BGHQDM52.EUR","IE00BMPRXR70.SGD","LU1814569148.SGD","SG9999001424.SGD","LU0348723411.USD","LU0256863902.USD"],"gpt_icon":1},{"id":"2532812378","title":"Bear of the Day: JinkoSolar (JKS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532812378","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532812378?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:00","pubTimestamp":1746172800,"startTime":"0","endTime":"0","summary":"Zacks Rank #5 stock JinkoSolar  is a Chinese manufacturer of photovoltaic  solar modules and energy systems. JinkoSolar builds a vertically integrated solar product through its supply chain, which is recovered from silicon materials or solar modules. The company’s primary products are silicon wafers, solar cells, and solar modules, which are all PV. JKS has residential, commercial, and utility scale projects globally and is focused on sustainability and clean energy innovation.Tariff Wars Lead to Uncertainty for Chinese Solar Industry. JKS shares exhibit relative price weakness and are down 28.2% year-to-date, dramatically underperforming the S&P 500 Index. Meanwhile, shares are stuck below the key moving averages and are carving out a bear flag structure.JinkoSolar Holding Company Limited  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bear-day-jinkosolar-jks-080000919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0943347566.SGD","LU2250418816.HKD","LU2471134879.HKD","LU1674673428.USD","LU2360106780.USD","BK4592","BK4526","LU0234572021.USD","LU2756315664.SGD","TSYW.SI","BK4099","LU1778281490.HKD","LU0345769128.USD","IE00BSNM7G36.USD","IE00B3CCJ633.GBP","JKS","BK4585","BK4604","LU0823411888.USD","LU2249611893.SGD","LU1232071149.USD","LU1992135472.HKD","BK4548","IE00B1XK9C88.USD","SG9999015945.SGD","LU2272731600.USD","LU0198837287.USD","LU2471134952.CNY","SG9999015978.USD","LU0097036916.USD","LU0719512351.SGD","BK4511","IE00BWXC8680.SGD","LU1066051225.USD","LU0823421333.USD","BK4519","LU1066051811.HKD","LU0323239441.USD","BK4527","LU0820561909.HKD","BK4543","LU1066053197.SGD","LU1548497426.USD","LU1861558580.USD","LU0316494557.USD","LU2272731865.HKD","LU2322448957.HKD","IE00BK4W5L77.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKS\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"JKS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.45,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-03-26","symbol":"JKS","fiscalQuarterEnding":"2024/12","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-1.01},{"market":"US","date":"2025-02-27","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-01-17","symbol":"JKS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"JKS","fiscalQuarterEnding":"2024/09","expectedEps":-0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKS\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-22","recordDate":"2023-11-24","paymentDate":"2023-12-06","value":1.5,"currency":"USD"},{"executeDate":"2024-08-15","recordDate":"2024-08-15","paymentDate":"2024-08-30","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.4286,"sell":0.2857,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKS","date":"2025-06-03","current":-3.493166,"percent":0.101874,"low":-235.272072,"twenty":2.829691,"median":14.12581,"eighty":54.92759,"high":164.194309,"avg":17.628774,"sd":67.875704,"marketCap":910632517},"quantilePoints":[{"date":"2020-06-05","current":6.335514,"twenty":5.529866,"median":7.204581,"eighty":13.974644,"marketCap":803812960},{"date":"2020-06-12","current":6.265933,"twenty":5.529866,"median":7.170068,"eighty":13.964255,"marketCap":794906445},{"date":"2020-06-19","current":4.386044,"twenty":5.508552,"median":7.13179,"eighty":13.9362,"marketCap":707704914},{"date":"2020-06-26","current":4.647419,"twenty":5.491296,"median":7.120015,"eighty":13.838319,"marketCap":749178892},{"date":"2020-07-02","current":5.229728,"twenty":5.456723,"median":7.001022,"eighty":13.827234,"marketCap":844480801},{"date":"2020-07-10","current":5.685074,"twenty":5.456723,"median":6.966552,"eighty":13.827234,"marketCap":926546334},{"date":"2020-07-17","current":5.551173,"twenty":5.434767,"median":6.916843,"eighty":13.827234,"marketCap":905809344},{"date":"2020-07-24","current":5.183565,"twenty":5.431594,"median":6.87694,"eighty":13.827234,"marketCap":842715951},{"date":"2020-07-31","current":5.165508,"twenty":5.424966,"median":6.842474,"eighty":13.827234,"marketCap":844922014},{"date":"2020-08-07","current":5.895636,"twenty":5.423403,"median":6.794614,"eighty":13.827234,"marketCap":965373037},{"date":"2020-08-14","current":5.738625,"twenty":5.423403,"median":6.754655,"eighty":13.827234,"marketCap":941988772},{"date":"2020-08-21","current":5.758109,"twenty":5.423403,"median":6.731257,"eighty":13.827234,"marketCap":949489386},{"date":"2020-08-28","current":6.172812,"twenty":5.428821,"median":6.731257,"eighty":13.827234,"marketCap":1025819155},{"date":"2020-09-04","current":5.321181,"twenty":5.424966,"median":6.731257,"eighty":13.827234,"marketCap":887278417},{"date":"2020-09-11","current":5.587593,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":932723309},{"date":"2020-09-18","current":6.413343,"twenty":5.417155,"median":6.718155,"eighty":13.827234,"marketCap":1080970723},{"date":"2020-09-25","current":8.098101,"twenty":5.417155,"median":6.731257,"eighty":13.827234,"marketCap":1582719829},{"date":"2020-10-02","current":9.993305,"twenty":5.417155,"median":6.775985,"eighty":13.827234,"marketCap":1962501434},{"date":"2020-10-09","current":14.028617,"twenty":5.417155,"median":6.775985,"eighty":13.838319,"marketCap":2794552235},{"date":"2020-10-16","current":15.613477,"twenty":5.417155,"median":6.775985,"eighty":13.915488,"marketCap":3108961597},{"date":"2020-10-23","current":14.358325,"twenty":5.417155,"median":6.775985,"eighty":13.963138,"marketCap":2863482152},{"date":"2020-10-30","current":13.006343,"twenty":5.417155,"median":6.775985,"eighty":13.964255,"marketCap":2592654286},{"date":"2020-11-06","current":14.403887,"twenty":5.417155,"median":6.775985,"eighty":13.994097,"marketCap":2905284811},{"date":"2020-11-13","current":14.208842,"twenty":5.417155,"median":6.775985,"eighty":14.02192,"marketCap":2868373953},{"date":"2020-11-20","current":13.726481,"twenty":5.417155,"median":6.776473,"eighty":14.02192,"marketCap":2788771016},{"date":"2020-11-27","current":15.874483,"twenty":5.417155,"median":6.776473,"eighty":14.095834,"marketCap":3218360046},{"date":"2020-12-04","current":13.371756,"twenty":5.417155,"median":6.776473,"eighty":14.133157,"marketCap":2730514119},{"date":"2020-12-11","current":16.076626,"twenty":5.417155,"median":6.776473,"eighty":14.272252,"marketCap":2398880647},{"date":"2020-12-18","current":19.77768,"twenty":5.417155,"median":6.776473,"eighty":14.406996,"marketCap":2955423647},{"date":"2020-12-24","current":21.865538,"twenty":5.417155,"median":6.776473,"eighty":14.539482,"marketCap":3270668836},{"date":"2020-12-31","current":18.729084,"twenty":5.417155,"median":6.776473,"eighty":14.739104,"marketCap":2802330437},{"date":"2021-01-08","current":20.58501,"twenty":5.417155,"median":6.794405,"eighty":14.980686,"marketCap":3106717688},{"date":"2021-01-15","current":17.997781,"twenty":5.417155,"median":6.830915,"eighty":15.045886,"marketCap":2713231306},{"date":"2021-01-22","current":21.265568,"twenty":5.417155,"median":6.869237,"eighty":15.219007,"marketCap":3204972314},{"date":"2021-01-29","current":19.089872,"twenty":5.417155,"median":6.915156,"eighty":15.368148,"marketCap":2900382974},{"date":"2021-02-05","current":19.715392,"twenty":5.417155,"median":6.970003,"eighty":15.463345,"marketCap":2978050917},{"date":"2021-02-12","current":20.210978,"twenty":5.423403,"median":7.121617,"eighty":15.638579,"marketCap":3057590375},{"date":"2021-02-19","current":17.978333,"twenty":5.423403,"median":7.13179,"eighty":15.907424,"marketCap":2720249494},{"date":"2021-02-26","current":15.917657,"twenty":5.423403,"median":7.164715,"eighty":16.048646,"marketCap":2402091658},{"date":"2021-03-05","current":13.20691,"twenty":5.422116,"median":7.162454,"eighty":16.065943,"marketCap":1986147076},{"date":"2021-03-12","current":15.393459,"twenty":5.422116,"median":7.190979,"eighty":16.065943,"marketCap":2310387341},{"date":"2021-03-19","current":13.599541,"twenty":5.422116,"median":7.223886,"eighty":16.065943,"marketCap":2040888939},{"date":"2021-03-26","current":13.773764,"twenty":5.423403,"median":7.353383,"eighty":16.062382,"marketCap":2056796831},{"date":"2021-04-01","current":13.380476,"twenty":5.423403,"median":7.48305,"eighty":16.062382,"marketCap":1990825868},{"date":"2021-04-09","current":53.153295,"twenty":5.422116,"median":8.203448,"eighty":16.088466,"marketCap":1868831275},{"date":"2021-04-16","current":51.840745,"twenty":5.422116,"median":8.424884,"eighty":16.242923,"marketCap":1831599707},{"date":"2021-04-23","current":53.48739,"twenty":5.422116,"median":8.57902,"eighty":16.564801,"marketCap":1896875832},{"date":"2021-04-30","current":50.227953,"twenty":5.422116,"median":8.818221,"eighty":16.731817,"marketCap":1787115237},{"date":"2021-05-07","current":43.759579,"twenty":5.422116,"median":8.922684,"eighty":17.006278,"marketCap":1567110520},{"date":"2021-05-14","current":42.516824,"twenty":5.422116,"median":9.19106,"eighty":17.200742,"marketCap":1521658996},{"date":"2021-05-21","current":46.035047,"twenty":5.422116,"median":9.302058,"eighty":17.403198,"marketCap":1648343031},{"date":"2021-05-28","current":48.932468,"twenty":5.422116,"median":9.445719,"eighty":17.542921,"marketCap":1770191797},{"date":"2021-06-04","current":55.310835,"twenty":5.422116,"median":9.585381,"eighty":17.718209,"marketCap":1992614148},{"date":"2021-06-11","current":62.056598,"twenty":5.422116,"median":9.699691,"eighty":17.888329,"marketCap":2234377573},{"date":"2021-06-18","current":53.29423,"twenty":5.422116,"median":9.732014,"eighty":17.983369,"marketCap":1902678154},{"date":"2021-06-25","current":78.300888,"twenty":5.422116,"median":9.789333,"eighty":18.084325,"marketCap":2050193904},{"date":"2021-07-02","current":92.003381,"twenty":5.422116,"median":9.813984,"eighty":18.414777,"marketCap":2403017971},{"date":"2021-07-09","current":103.730203,"twenty":5.422116,"median":9.887492,"eighty":18.654371,"marketCap":2706255953},{"date":"2021-07-16","current":105.996333,"twenty":5.422116,"median":9.950963,"eighty":18.917504,"marketCap":2765377824},{"date":"2021-07-23","current":103.748748,"twenty":5.422116,"median":10.112694,"eighty":19.176625,"marketCap":2705779164},{"date":"2021-07-30","current":98.220728,"twenty":5.422116,"median":10.177045,"eighty":19.365869,"marketCap":2569417429},{"date":"2021-08-06","current":100.900309,"twenty":5.422116,"median":10.276221,"eighty":19.536013,"marketCap":2630923247},{"date":"2021-08-13","current":83.567676,"twenty":5.422116,"median":10.378838,"eighty":19.760063,"marketCap":2180834166},{"date":"2021-08-20","current":73.647061,"twenty":5.422116,"median":10.417545,"eighty":20.118689,"marketCap":1914785748},{"date":"2021-08-27","current":81.141869,"twenty":5.422116,"median":10.487775,"eighty":20.556951,"marketCap":2119328349},{"date":"2021-09-03","current":93.644248,"twenty":5.422116,"median":10.533634,"eighty":20.848753,"marketCap":2452127267},{"date":"2021-09-10","current":85.521797,"twenty":5.422116,"median":10.604605,"eighty":21.044524,"marketCap":2243293562},{"date":"2021-09-17","current":-179.107835,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2292797114},{"date":"2021-09-24","current":-157.725162,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2019072999},{"date":"2021-10-01","current":-175.92803,"twenty":5.424897,"median":10.620934,"eighty":21.160446,"marketCap":2258939253},{"date":"2021-10-08","current":-175.451432,"twenty":5.422116,"median":10.620934,"eighty":21.160446,"marketCap":2253693669},{"date":"2021-10-15","current":-191.926243,"twenty":5.416054,"median":10.620934,"eighty":21.160446,"marketCap":2468762616},{"date":"2021-10-22","current":-206.580225,"twenty":5.40338,"median":10.620934,"eighty":21.160446,"marketCap":2678109108},{"date":"2021-10-29","current":-220.760106,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2852643996},{"date":"2021-11-05","current":-206.892204,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2676201623},{"date":"2021-11-12","current":-226.285394,"twenty":5.387785,"median":10.620934,"eighty":21.160446,"marketCap":2936096470},{"date":"2021-11-19","current":-234.385157,"twenty":5.372534,"median":10.620934,"eighty":21.160446,"marketCap":3037193182},{"date":"2021-11-26","current":-195.654992,"twenty":5.364234,"median":10.620934,"eighty":21.160446,"marketCap":2533617110},{"date":"2021-12-03","current":-160.094757,"twenty":5.334634,"median":10.620934,"eighty":21.160446,"marketCap":2078205038},{"date":"2021-12-10","current":132.884593,"twenty":5.316868,"median":10.627234,"eighty":21.231589,"marketCap":2182396353},{"date":"2021-12-17","current":134.567208,"twenty":5.316868,"median":10.678668,"eighty":21.352153,"marketCap":2207673234},{"date":"2021-12-23","current":125.388959,"twenty":5.316868,"median":10.727339,"eighty":21.696025,"marketCap":2058873482},{"date":"2021-12-31","current":133.121712,"twenty":5.316868,"median":10.771613,"eighty":22.221815,"marketCap":2191934798},{"date":"2022-01-07","current":129.832219,"twenty":5.316907,"median":10.836278,"eighty":23.138197,"marketCap":2129457980},{"date":"2022-01-14","current":137.125314,"twenty":5.316907,"median":10.898708,"eighty":23.903181,"marketCap":2257750073},{"date":"2022-01-21","current":125.350923,"twenty":5.316907,"median":10.982717,"eighty":24.159991,"marketCap":2068411928},{"date":"2022-01-28","current":114.126766,"twenty":5.316907,"median":11.07311,"eighty":24.310027,"marketCap":1876689171},{"date":"2022-02-04","current":122.131588,"twenty":5.316907,"median":11.179736,"eighty":24.510612,"marketCap":2008319721},{"date":"2022-02-11","current":119.247862,"twenty":5.316907,"median":11.46574,"eighty":25.111516,"marketCap":1962535182},{"date":"2022-02-18","current":126.910991,"twenty":5.316907,"median":11.646379,"eighty":25.399391,"marketCap":2098458032},{"date":"2022-02-25","current":125.586292,"twenty":5.316907,"median":12.028218,"eighty":25.749086,"marketCap":2079381140},{"date":"2022-03-04","current":142.242327,"twenty":5.316907,"median":12.208624,"eighty":26.954735,"marketCap":2354565296},{"date":"2022-03-11","current":128.653945,"twenty":5.316907,"median":12.312465,"eighty":31.197988,"marketCap":2122781068},{"date":"2022-03-18","current":152.937573,"twenty":5.316907,"median":12.447475,"eighty":31.681176,"marketCap":2514811182},{"date":"2022-03-25","current":21.3697,"twenty":5.316907,"median":12.541344,"eighty":31.905911,"marketCap":2420614008},{"date":"2022-04-01","current":21.428327,"twenty":5.316907,"median":12.63283,"eighty":31.905911,"marketCap":2428247005},{"date":"2022-04-08","current":20.147791,"twenty":5.316907,"median":12.678203,"eighty":31.905911,"marketCap":2282743009},{"date":"2022-04-14","current":23.02957,"twenty":5.316907,"median":12.761939,"eighty":31.905911,"marketCap":2603805924},{"date":"2022-04-22","current":22.360362,"twenty":5.316907,"median":12.808435,"eighty":31.905911,"marketCap":2479769731},{"date":"2022-04-29","current":31.25728,"twenty":5.316907,"median":12.855894,"eighty":31.954103,"marketCap":2501447658},{"date":"2022-05-06","current":31.770559,"twenty":5.316907,"median":12.887863,"eighty":32.115906,"marketCap":2520479351},{"date":"2022-05-13","current":31.943446,"twenty":5.316907,"median":12.989522,"eighty":32.115906,"marketCap":2488759863},{"date":"2022-05-20","current":35.300128,"twenty":5.316907,"median":13.034467,"eighty":32.351092,"marketCap":2789363015},{"date":"2022-05-27","current":36.434203,"twenty":5.316907,"median":13.132488,"eighty":32.691011,"marketCap":2876225614},{"date":"2022-06-03","current":38.188688,"twenty":5.316907,"median":13.209169,"eighty":32.78519,"marketCap":3032383095},{"date":"2022-06-10","current":38.448207,"twenty":5.342534,"median":13.290422,"eighty":33.25311,"marketCap":3030919119},{"date":"2022-06-17","current":34.749593,"twenty":5.400877,"median":13.367411,"eighty":33.464025,"marketCap":2736171872},{"date":"2022-06-24","current":38.003144,"twenty":5.460798,"median":13.39981,"eighty":33.66885,"marketCap":3004567544},{"date":"2022-07-01","current":41.575457,"twenty":5.493228,"median":13.496769,"eighty":34.096238,"marketCap":3281259082},{"date":"2022-07-08","current":46.654491,"twenty":5.507675,"median":13.529655,"eighty":34.605498,"marketCap":3686292550},{"date":"2022-07-15","current":39.573549,"twenty":5.540773,"median":13.599541,"eighty":35.083709,"marketCap":3097286049},{"date":"2022-07-22","current":38.924486,"twenty":5.544611,"median":13.662808,"eighty":35.633057,"marketCap":3049012991},{"date":"2022-07-29","current":42.392852,"twenty":5.544611,"median":13.717008,"eighty":36.704748,"marketCap":3324191050},{"date":"2022-08-05","current":39.008926,"twenty":5.544611,"median":13.732566,"eighty":38.020595,"marketCap":3051017931},{"date":"2022-08-12","current":41.065709,"twenty":5.544611,"median":13.773764,"eighty":38.377898,"marketCap":3220936624},{"date":"2022-08-19","current":38.103716,"twenty":5.544611,"median":13.824504,"eighty":38.747938,"marketCap":2955783266},{"date":"2022-08-26","current":-128.178403,"twenty":5.560639,"median":13.868309,"eighty":38.747938,"marketCap":2996383308},{"date":"2022-09-02","current":-122.477004,"twenty":5.531188,"median":13.868309,"eighty":38.747938,"marketCap":2851526370},{"date":"2022-09-09","current":-131.4293,"twenty":5.502626,"median":13.868309,"eighty":38.747938,"marketCap":3048511756},{"date":"2022-09-16","current":-124.441329,"twenty":5.486116,"median":13.868309,"eighty":38.747938,"marketCap":2859546131},{"date":"2022-09-23","current":-119.318381,"twenty":5.411198,"median":13.868309,"eighty":38.747938,"marketCap":2689126204},{"date":"2022-09-30","current":-122.954846,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2776341108},{"date":"2022-10-07","current":-112.838893,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2547777911},{"date":"2022-10-14","current":-106.19594,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2372345633},{"date":"2022-10-21","current":-101.932755,"twenty":5.397951,"median":13.868309,"eighty":38.747938,"marketCap":2261572680},{"date":"2022-10-28","current":85.664063,"twenty":5.40684,"median":13.875869,"eighty":38.87481,"marketCap":2302673957},{"date":"2022-11-04","current":90.623728,"twenty":5.482687,"median":13.938625,"eighty":39.352572,"marketCap":2459560537},{"date":"2022-11-11","current":92.533731,"twenty":5.49797,"median":13.966638,"eighty":39.815652,"marketCap":2538254445},{"date":"2022-11-18","current":87.627231,"twenty":5.531188,"median":14.00462,"eighty":40.349344,"marketCap":2399412327},{"date":"2022-11-25","current":88.143073,"twenty":5.560639,"median":14.091808,"eighty":40.616625,"marketCap":2396404917},{"date":"2022-12-02","current":100.12824,"twenty":5.596757,"median":14.134176,"eighty":41.061907,"marketCap":2780852223},{"date":"2022-12-09","current":88.371733,"twenty":5.649077,"median":14.272012,"eighty":41.277849,"marketCap":2476602530},{"date":"2022-12-16","current":91.485203,"twenty":5.701326,"median":14.358325,"eighty":41.667215,"marketCap":2558303848},{"date":"2022-12-23","current":73.96019,"twenty":5.753775,"median":14.513169,"eighty":42.232562,"marketCap":2063584824},{"date":"2022-12-30","current":72.493269,"twenty":5.792016,"median":14.668177,"eighty":42.485016,"marketCap":2049049007},{"date":"2023-01-06","current":81.194667,"twenty":5.818639,"median":14.796582,"eighty":42.658088,"marketCap":2315204834},{"date":"2023-01-13","current":101.612068,"twenty":5.894869,"median":14.995629,"eighty":42.909629,"marketCap":2952274621},{"date":"2023-01-20","current":98.822761,"twenty":5.941738,"median":15.049532,"eighty":43.422437,"marketCap":2840499198},{"date":"2023-01-27","current":98.033609,"twenty":6.007721,"median":15.263297,"eighty":43.620713,"marketCap":2817442384},{"date":"2023-02-03","current":95.035192,"twenty":6.061021,"median":15.393459,"eighty":43.785197,"marketCap":2739750947},{"date":"2023-02-10","current":92.40674,"twenty":6.129229,"median":15.463192,"eighty":44.558044,"marketCap":2646521222},{"date":"2023-02-17","current":89.60839,"twenty":6.240435,"median":15.613477,"eighty":45.409409,"marketCap":2543768031},{"date":"2023-02-24","current":88.777988,"twenty":6.393792,"median":15.818771,"eighty":46.252102,"marketCap":2488130937},{"date":"2023-03-03","current":99.827514,"twenty":7.549386,"median":15.938617,"eighty":48.30392,"marketCap":2817943619},{"date":"2023-03-10","current":25.552322,"twenty":8.241596,"median":16.128699,"eighty":49.787299,"marketCap":2455049421},{"date":"2023-03-17","current":22.265454,"twenty":8.440433,"median":16.321098,"eighty":49.787299,"marketCap":2150712419},{"date":"2023-03-24","current":24.874518,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2409240526},{"date":"2023-03-31","current":26.501298,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2566168092},{"date":"2023-04-06","current":24.862989,"twenty":8.568679,"median":16.569035,"eighty":49.728555,"marketCap":2405216742},{"date":"2023-04-14","current":26.116158,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2528948093},{"date":"2023-04-21","current":25.422697,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2460543769},{"date":"2023-04-28","current":24.990517,"twenty":8.558338,"median":16.547865,"eighty":49.787299,"marketCap":2400689985},{"date":"2023-05-05","current":11.940646,"twenty":8.558338,"median":16.207918,"eighty":49.787299,"marketCap":2384672176},{"date":"2023-05-12","current":11.064654,"twenty":8.558338,"median":16.076626,"eighty":49.787299,"marketCap":2197896413},{"date":"2023-05-19","current":11.345371,"twenty":8.558338,"median":15.899626,"eighty":49.787299,"marketCap":2224145980},{"date":"2023-05-26","current":11.804797,"twenty":8.558338,"median":15.628553,"eighty":49.787299,"marketCap":2302894680},{"date":"2023-06-02","current":10.92431,"twenty":8.558338,"median":15.589094,"eighty":49.787299,"marketCap":2124700506},{"date":"2023-06-09","current":10.595525,"twenty":8.558338,"median":15.455755,"eighty":49.787299,"marketCap":2056552592},{"date":"2023-06-16","current":12.112209,"twenty":8.558338,"median":15.367121,"eighty":49.787299,"marketCap":2343783428},{"date":"2023-06-23","current":11.424947,"twenty":8.547998,"median":15.224453,"eighty":49.846044,"marketCap":2196382015},{"date":"2023-06-30","current":11.449824,"twenty":8.537657,"median":15.044975,"eighty":49.904788,"marketCap":2179218837},{"date":"2023-07-07","current":11.244823,"twenty":8.537657,"median":14.983946,"eighty":49.904788,"marketCap":2140349286},{"date":"2023-07-14","current":11.698508,"twenty":8.537657,"median":14.752526,"eighty":49.904788,"marketCap":2257967537},{"date":"2023-07-21","current":11.131293,"twenty":8.537657,"median":14.569034,"eighty":49.904788,"marketCap":2140854085},{"date":"2023-07-28","current":10.788649,"twenty":8.537657,"median":14.419434,"eighty":49.904788,"marketCap":2075734968},{"date":"2023-08-04","current":10.103642,"twenty":8.537657,"median":14.275879,"eighty":49.904788,"marketCap":1946001532},{"date":"2023-08-11","current":9.877827,"twenty":8.537657,"median":14.208842,"eighty":48.996974,"marketCap":1888959205},{"date":"2023-08-18","current":3.778438,"twenty":8.402134,"median":14.094424,"eighty":48.996974,"marketCap":1715117140},{"date":"2023-08-25","current":3.461582,"twenty":8.114757,"median":14.020246,"eighty":48.996974,"marketCap":1574331611},{"date":"2023-09-01","current":3.778292,"twenty":7.229441,"median":13.972224,"eighty":48.996974,"marketCap":1722824377},{"date":"2023-09-08","current":3.39278,"twenty":6.341304,"median":13.960979,"eighty":48.996974,"marketCap":1532198715},{"date":"2023-09-15","current":3.452544,"twenty":6.176488,"median":13.915562,"eighty":48.996974,"marketCap":1570221084},{"date":"2023-09-22","current":3.056325,"twenty":6.12369,"median":13.849213,"eighty":49.013101,"marketCap":1384219765},{"date":"2023-09-27","current":3.167669,"twenty":6.069993,"median":13.824504,"eighty":49.144443,"marketCap":1434059897},{"date":"2023-10-06","current":3.088746,"twenty":6.011263,"median":13.748515,"eighty":49.407126,"marketCap":1400148055},{"date":"2023-10-13","current":3.48754,"twenty":5.944986,"median":13.731627,"eighty":49.407126,"marketCap":1581011216},{"date":"2023-10-20","current":3.392207,"twenty":5.894486,"median":13.716026,"eighty":49.407126,"marketCap":1534767794},{"date":"2023-10-23","current":3.122224,"twenty":5.874657,"median":13.680403,"eighty":49.407126,"marketCap":1412479634},{"date":"2023-11-03","current":2.953228,"twenty":5.802492,"median":13.637834,"eighty":49.787299,"marketCap":1648232139},{"date":"2023-11-10","current":3.239873,"twenty":5.761672,"median":13.537584,"eighty":49.787299,"marketCap":1816355943},{"date":"2023-11-17","current":3.223193,"twenty":5.709786,"median":13.496769,"eighty":49.787299,"marketCap":1817387377},{"date":"2023-11-24","current":3.078439,"twenty":5.674594,"median":13.426719,"eighty":49.787299,"marketCap":1759111335},{"date":"2023-12-01","current":2.830095,"twenty":5.604341,"median":13.426719,"eighty":49.787299,"marketCap":1619351976},{"date":"2023-12-08","current":2.921361,"twenty":5.585342,"median":13.413265,"eighty":49.728555,"marketCap":1669376544},{"date":"2023-12-15","current":2.986708,"twenty":5.543899,"median":13.413265,"eighty":49.728555,"marketCap":1717338242},{"date":"2023-12-22","current":3.173732,"twenty":5.503836,"median":13.413265,"eighty":49.728555,"marketCap":1814808791},{"date":"2023-12-29","current":3.358124,"twenty":5.493228,"median":13.426719,"eighty":49.787299,"marketCap":1929813724},{"date":"2024-01-05","current":2.987409,"twenty":5.482659,"median":13.441482,"eighty":49.846044,"marketCap":1707023898},{"date":"2024-01-12","current":2.819966,"twenty":5.405828,"median":13.441482,"eighty":49.846044,"marketCap":1612131935},{"date":"2024-01-19","current":2.596713,"twenty":5.370027,"median":13.456244,"eighty":49.904788,"marketCap":1473404011},{"date":"2024-01-26","current":2.624632,"twenty":5.316829,"median":13.441482,"eighty":49.846044,"marketCap":1500737022},{"date":"2024-02-02","current":2.450443,"twenty":5.26176,"median":13.413265,"eighty":49.846044,"marketCap":1393467847},{"date":"2024-02-09","current":2.295923,"twenty":5.2206,"median":13.393921,"eighty":49.846044,"marketCap":1309921662},{"date":"2024-02-16","current":2.459478,"twenty":5.180653,"median":13.32452,"eighty":49.846044,"marketCap":1401203605},{"date":"2024-02-23","current":2.379439,"twenty":5.123267,"median":13.209169,"eighty":49.846044,"marketCap":1350663320},{"date":"2024-03-01","current":2.455462,"twenty":4.870161,"median":13.114115,"eighty":49.787299,"marketCap":1394499281},{"date":"2024-03-08","current":2.524553,"twenty":4.708931,"median":13.022757,"eighty":49.787299,"marketCap":1433178071},{"date":"2024-03-15","current":2.362339,"twenty":4.461151,"median":12.963297,"eighty":49.787299,"marketCap":1340864694},{"date":"2024-03-22","current":2.17508,"twenty":4.297094,"median":12.879657,"eighty":49.787299,"marketCap":1233635026},{"date":"2024-03-28","current":2.283147,"twenty":3.912213,"median":12.879657,"eighty":49.787299,"marketCap":1289946346},{"date":"2024-04-05","current":2.567845,"twenty":3.789903,"median":12.881234,"eighty":49.846044,"marketCap":1223716563},{"date":"2024-04-12","current":2.584071,"twenty":3.693136,"median":12.877986,"eighty":49.846044,"marketCap":1230905834},{"date":"2024-04-19","current":2.335397,"twenty":3.542113,"median":12.877986,"eighty":49.846044,"marketCap":1112282868},{"date":"2024-04-26","current":2.491784,"twenty":3.468875,"median":12.873161,"eighty":49.787299,"marketCap":1185716132},{"date":"2024-05-03","current":3.005731,"twenty":3.441941,"median":12.873161,"eighty":49.787299,"marketCap":1357035099},{"date":"2024-05-10","current":3.066243,"twenty":3.366647,"median":12.772495,"eighty":49.787299,"marketCap":1387864726},{"date":"2024-05-17","current":2.91079,"twenty":3.31509,"median":12.673744,"eighty":49.787299,"marketCap":1317700749},{"date":"2024-05-24","current":3.127204,"twenty":3.237546,"median":12.586449,"eighty":49.787299,"marketCap":1411252718},{"date":"2024-05-31","current":3.5076,"twenty":3.237546,"median":12.472418,"eighty":49.787299,"marketCap":1582941843},{"date":"2024-06-07","current":3.103708,"twenty":3.226646,"median":12.34713,"eighty":49.787299,"marketCap":1400090267},{"date":"2024-06-14","current":2.890749,"twenty":3.196231,"median":12.203398,"eighty":49.846044,"marketCap":1302817481},{"date":"2024-06-21","current":2.57553,"twenty":3.160499,"median":12.015395,"eighty":49.904788,"marketCap":1159300255},{"date":"2024-06-28","current":2.538137,"twenty":3.149421,"median":11.922259,"eighty":50.019753,"marketCap":1141227716},{"date":"2024-07-05","current":2.625051,"twenty":3.128326,"median":11.858583,"eighty":50.019753,"marketCap":1180030521},{"date":"2024-07-12","current":2.703242,"twenty":3.108486,"median":11.681859,"eighty":50.019753,"marketCap":1217238691},{"date":"2024-07-15","current":2.738553,"twenty":3.097723,"median":11.646894,"eighty":50.019753,"marketCap":1233716594},{"date":"2024-08-02","current":2.354689,"twenty":3.069666,"median":11.461067,"eighty":50.227953,"marketCap":1062559014},{"date":"2024-08-09","current":2.30691,"twenty":3.056325,"median":11.420983,"eighty":50.227953,"marketCap":1050865018},{"date":"2024-08-16","current":2.245035,"twenty":3.012388,"median":11.26383,"eighty":50.227953,"marketCap":1022693118},{"date":"2024-08-23","current":2.088196,"twenty":2.997487,"median":11.144897,"eighty":50.227953,"marketCap":955186868},{"date":"2024-08-30","current":2.089553,"twenty":2.984038,"median":11.082509,"eighty":50.227953,"marketCap":962096956},{"date":"2024-09-06","current":3.635387,"twenty":2.984038,"median":11.064654,"eighty":50.227953,"marketCap":954123777},{"date":"2024-09-13","current":3.904395,"twenty":2.984038,"median":11.026194,"eighty":50.227953,"marketCap":1021098482},{"date":"2024-09-20","current":4.024299,"twenty":2.984038,"median":10.982339,"eighty":50.227953,"marketCap":1059901288},{"date":"2024-09-27","current":4.254338,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1129533720},{"date":"2024-10-04","current":5.238818,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1386801635},{"date":"2024-10-11","current":4.660646,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1225211870},{"date":"2024-10-18","current":4.041037,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1056180471},{"date":"2024-10-25","current":4.381039,"twenty":2.984038,"median":10.89967,"eighty":50.227953,"marketCap":1145480078},{"date":"2024-10-31","current":17.108707,"twenty":2.984038,"median":10.900277,"eighty":50.227953,"marketCap":1347467284},{"date":"2024-11-08","current":16.645862,"twenty":2.982742,"median":10.989038,"eighty":50.268071,"marketCap":1305475207},{"date":"2024-11-15","current":14.62356,"twenty":2.982742,"median":11.028112,"eighty":50.268071,"marketCap":1133254536},{"date":"2024-11-22","current":14.873076,"twenty":2.982742,"median":11.065963,"eighty":50.268071,"marketCap":1151858621},{"date":"2024-11-29","current":15.24155,"twenty":2.982742,"median":11.086244,"eighty":50.268071,"marketCap":1179498976},{"date":"2024-12-06","current":17.889093,"twenty":2.982742,"median":11.146238,"eighty":50.268071,"marketCap":1381486182},{"date":"2024-12-13","current":19.087112,"twenty":2.982742,"median":11.296338,"eighty":50.268071,"marketCap":1472380425},{"date":"2024-12-20","current":16.617857,"twenty":2.982742,"median":11.42996,"eighty":50.268071,"marketCap":1276771762},{"date":"2024-12-27","current":17.687398,"twenty":2.982742,"median":11.4627,"eighty":50.268071,"marketCap":1358629735},{"date":"2025-01-03","current":18.002007,"twenty":2.982742,"median":11.536796,"eighty":50.268071,"marketCap":1382549273},{"date":"2025-01-10","current":18.152175,"twenty":2.981447,"median":11.698508,"eighty":50.308188,"marketCap":1387864726},{"date":"2025-01-17","current":16.36546,"twenty":2.981447,"median":11.880324,"eighty":50.308188,"marketCap":1251257589},{"date":"2025-01-24","current":14.165887,"twenty":2.981447,"median":11.940646,"eighty":50.308188,"marketCap":1089667824},{"date":"2025-01-31","current":14.41749,"twenty":2.981447,"median":12.161303,"eighty":50.308188,"marketCap":1114650452},{"date":"2025-02-07","current":14.740643,"twenty":2.981447,"median":12.332631,"eighty":50.308188,"marketCap":1133786082},{"date":"2025-02-14","current":14.998893,"twenty":2.981447,"median":12.448614,"eighty":50.308188,"marketCap":1152921712},{"date":"2025-02-21","current":16.290803,"twenty":2.981447,"median":12.449729,"eighty":50.308188,"marketCap":1258699223},{"date":"2025-02-28","current":16.338456,"twenty":2.981447,"median":12.502606,"eighty":50.308188,"marketCap":1258167677},{"date":"2025-03-07","current":15.460454,"twenty":2.980151,"median":12.974476,"eighty":50.348306,"marketCap":1195976880},{"date":"2025-03-14","current":15.077739,"twenty":2.980151,"median":13.171768,"eighty":50.348306,"marketCap":1166741889},{"date":"2025-03-21","current":15.936547,"twenty":2.980151,"median":13.376116,"eighty":50.348306,"marketCap":1232653504},{"date":"2025-03-28","current":134.901925,"twenty":2.980151,"median":13.519516,"eighty":50.542958,"marketCap":1068406012},{"date":"2025-04-04","current":117.902632,"twenty":2.980151,"median":13.721253,"eighty":51.96737,"marketCap":931798875},{"date":"2025-04-11","current":93.772845,"twenty":2.981447,"median":13.834198,"eighty":52.937823,"marketCap":737784848},{"date":"2025-04-17","current":106.392003,"twenty":2.981447,"median":13.934718,"eighty":53.928205,"marketCap":838778451},{"date":"2025-04-25","current":113.378523,"twenty":2.980151,"median":14.039838,"eighty":54.162317,"marketCap":895122251},{"date":"2025-05-02","current":-3.582001,"twenty":2.954539,"median":14.12581,"eighty":54.92759,"marketCap":923029102},{"date":"2025-05-09","current":-3.716259,"twenty":2.915144,"median":14.12581,"eighty":54.92759,"marketCap":962284957},{"date":"2025-05-16","current":-3.856656,"twenty":2.898765,"median":14.12581,"eighty":54.92759,"marketCap":1002573860},{"date":"2025-05-23","current":-3.668767,"twenty":2.876646,"median":14.12581,"eighty":54.92759,"marketCap":954020566},{"date":"2025-05-30","current":-3.634865,"twenty":2.835956,"median":14.12581,"eighty":54.92759,"marketCap":947822274},{"date":"2025-06-03","current":-3.493166,"twenty":2.829691,"median":14.12581,"eighty":54.92759,"marketCap":910632517}],"updateTime":1749033945004}}}