US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jack Henry & Associates

178.28

-3.1100-1.71%

Post-market: 178.280.00000.00%17:50 EDT

Volume:888.07K

Turnover:159.33M

Market Cap:12.98B

PE:30.37

High:183.23

Open:181.90

Low:177.18

Close:181.39

Loading ...

Overview Company News Filings

Jack Henry & Associates Inc. Stock Underperforms Friday When Compared To Competitors

Jack Henry & Associates Inc. Partners with Pinwheel to Enhance Digital Banking with Innovative Onboarding and Bill Management Solutions

Cautious Outlook for Jack Henry & Associates Amid Cloud Transition and Regulatory Uncertainties

Jack Henry & Associates Inc. Stock Underperforms Monday When Compared To Competitors

Triangle Credit Union Chooses Jack Henry's Symitar Platform for Growth and Innovation

Jack Henry & Associates Inc. CFO Mimi Carsley to Present at Morgan Stanley US Financials Conference

Jack Henry & Associates Inc. Stock Rises Tuesday, Still Underperforms Market

Jack Henry & Associates Inc. CEO Greg Adelson to Present at Bernstein's 41st Annual Strategic Decisions Conference

Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Amends Bylaws to Ease Special Meeting Requirements

Renee Ann Swearingen, Sr VP & Chief Accounting Officer, Reports Disposal of Common Shares of Jack Henry & Associates Inc

Compass Point Adjusts Price Target on Jack Henry & Associates to $179 From $175

MT Newswires Live

Executive Board Chair David B. Foss Reports Disposal of Common Shares of Jack Henry & Associates Inc

General Counsel & Secretary Craig Keith Morgan Reports Disposal of Common Shares of Jack Henry & Associates Inc

Jack Henry & Associates Inc. Stock Underperforms Tuesday When Compared To Competitors

SouthTrust Bank Chooses Jack Henry for Tech Modernization to Drive Growth

Jack Henry & Associates Keeps Quarterly Dividend at $0.58 per Share, Payable June 18 to Holders of May 29

MT Newswires Live

Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day

Jack Henry & Associates Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JKHY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JKHY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","market":"US","secType":"STK","nameCN":"Jack Henry & Associates","latestPrice":178.28,"timestamp":1750449600000,"preClose":181.39,"halted":0,"volume":888073,"hourTrading":{"tag":"盘后","latestPrice":178.28,"preClose":178.28,"latestTime":"17:50 EDT","volume":95185,"amount":16969613.04624,"timestamp":1750456202672},"delay":0,"floatShares":72297077,"shares":72815986,"eps":5.869926,"marketStatus":"Market Closed","change":-3.11,"latestTime":"06-20 16:00:00 EDT","open":181.9,"high":183.23,"low":177.18,"amount":159329798.5811,"amplitude":0.033354,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.869926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":181.39,"dividendRate":0.012508,"preHourTrading":{"tag":"盘前","latestPrice":182.18,"preClose":181.39,"latestTime":"09:29 EDT","volume":515,"amount":93531.81255,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":178.28,"preClose":178.28,"latestTime":"17:50 EDT","volume":95185,"amount":16969613.04624,"timestamp":1750456202672},"volumeRatio":1.671494,"impliedVol":0.1692,"impliedVolPercentile":0.136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JKHY\",,,,,undefined,":{"symbol":"JKHY","floatShares":72297077,"roa":"11.81%","roe":"22.49%","lyrEps":5.239902,"volumeRatio":1.671494,"shares":72815986,"dividePrice":2.23,"high":183.23,"amplitude":0.033354,"preClose":181.39,"low":177.18,"week52Low":158.62,"pbRate":"6.37","psRate":"5.60","week52High":196,"institutionHeld":0.905,"latestPrice":178.28,"eps":5.869926,"divideRate":0.012508,"volume":888073,"delay":0,"ttmEps":5.869926,"open":181.9,"prevYearClose":175.3,"prevWeekClose":179.1,"prevMonthClose":181.17,"prevQuarterClose":182.6,"fiveDayClose":180.18,"twentyDayClose":182.98,"sixtyDayClose":174.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JKHY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545710802","title":"Jack Henry & Associates Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2545710802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545710802?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:17","pubTimestamp":1750454220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.71% to $178.28 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.08% to 42,206.82 and the S&P 500 Index  falling 0.22% to 5,967.84.Jack Henry & Associates Inc. closed 9.04% short of its 52-week high of $196.00, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Friday, as Fidelity National Information Services Inc.  fell 0.34% to $80.17, Fiserv Inc.  rose 1.25% to $163.38, and Affirm Holdings Inc. Cl A  rose 0.62% to $62.06.Trading volume  eclipsed its 50-day average volume of 634,162.Data source: Dow Jones Market Data, FactSet. Data compiled June 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2544967648","title":"Jack Henry & Associates Inc. Partners with Pinwheel to Enhance Digital Banking with Innovative Onboarding and Bill Management Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2544967648","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544967648?lang=en_us&edition=fundamental","pubTime":"2025-06-17 20:45","pubTimestamp":1750164318,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc. Partners with Pinwheel to Enhance Digital Banking with Innovative Onboarding and Bill Management Solutions. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via PR Newswire  on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL2rjGJn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","IE00BN0W2T93.GBP","BK4106","BK4588","IE00BN0W2W23.USD","JKHY","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2542551535","title":"Cautious Outlook for Jack Henry & Associates Amid Cloud Transition and Regulatory Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2542551535","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542551535?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:55","pubTimestamp":1749725725,"startTime":"0","endTime":"0","summary":"James Faucette, an analyst from Morgan Stanley, maintained the Hold rating on Jack Henry & Associates (JKHY – Research Report). The associated pric...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-jack-henry-associates-amid-cloud-transition-and-regulatory-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-jack-henry-associates-amid-cloud-transition-and-regulatory-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0098860793.USD","BK4127","LU1162221912.USD","LU2028103732.USD","LU0971096721.USD","LU1363072403.SGD","IE00BN0W2W23.USD","LU0314104364.USD","LU2111349929.HKD","LU1548497426.USD","LU2347655156.SGD","BK4581","IE00BN0W2V16.EUR","LU0795875086.SGD","IE00BZ1G4Q59.USD","LU1989772840.SGD","IE00BN0W2T93.GBP","LU0106831901.USD","JKHY","LU1732799900.SGD","LU2357305700.SGD","LU1074936037.SGD","LU0158827781.USD","IE00BKVL7J92.USD","LU2089283258.USD","LU1989772923.USD","LU2023251221.USD","LU0225283273.USD","BK4516","BK4504","LU0795875169.SGD","LU2133065610.SGD","LU0234570918.USD","LU1668664300.SGD","LU0912757837.SGD","BK4585","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU0320765646.SGD","BK4227","LU0158827948.USD","LU1732800096.USD","LU1720051017.SGD","LU0106261372.USD","LU0267386448.USD","BK4588","LU2271345857.HKD","BK4106"],"gpt_icon":0},{"id":"2542358582","title":"Jack Henry & Associates Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358582?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:16","pubTimestamp":1749503760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.03% to $179.96 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.Jack Henry & Associates Inc. closed 8.18% short of its 52-week high of $196.00, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Monday, as Fidelity National Information Services Inc.  rose 0.57% to $81.69, Fiserv Inc.  rose 0.14% to $166.94, and Affirm Holdings Inc. Cl A  rose 4.11% to $61.34.Trading volume  remained 272,300 below its 50-day average volume of 661,924.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2542820213","title":"Triangle Credit Union Chooses Jack Henry's Symitar Platform for Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542820213","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542820213?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:01","pubTimestamp":1749474081,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc. has announced that Triangle Credit Union has selected Jack Henry's Symitar platform and complementary products to enhance its service offerings and maintain a competitive edge. Triangle Credit Union, which operates across southern New Hampshire and Massachusetts, aims to transition to Jack Henry's private cloud environment to improve disaster recovery and business continuity. The credit union plans to adopt the cloud-native, API-first Jack Henry Platform, integrating core, digital, and other services into a unified ecosystem. This collaboration is expected to support Triangle's growth, providing innovative solutions and maintaining high member satisfaction, a hallmark of the credit union's 80-year reputation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL5fXrQb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4588","IE00BN0W2V16.EUR","BK4585","JKHY","BK4227","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2541889337","title":"Jack Henry & Associates Inc. CFO Mimi Carsley to Present at Morgan Stanley US Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889337","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889337?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:30","pubTimestamp":1749241817,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc. announced that CFO & Treasurer Mimi Carsley will present at the Morgan Stanley US Financials Conference on June 11. The presentation is scheduled for 1 p.m. ET and will be available via live webcast on the Morgan Stanley website. A replay will be accessible on ir.jackhenry.com following the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via PR Newswire  on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL6vHXTs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1732799900.SGD","LU2271345857.HKD","LU0006306889.USD","LU1989772923.USD","LU0320765646.SGD","IE00BKVL7J92.USD","LU0267386448.USD","LU0912757837.SGD","LU2028103732.USD","LU1720051017.SGD","LU2023251221.USD","BK4227","BK4516","LU1989772840.SGD","BK4588","BK4534","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU1732800096.USD","IE00BN0W2V16.EUR","LU1162221912.USD","LU0795875169.SGD","JKHY","LU0106261372.USD","LU0314104364.USD","LU0795875086.SGD","BK4581","LU2347655156.SGD","LU0971096721.USD","LU1363072403.SGD","LU2111349929.HKD","LU2089283258.USD","LU2089284900.SGD","LU0158827781.USD","LU2357305700.SGD","LU0234570918.USD","LU1548497426.USD","BK4106","IE00BN0W2T93.GBP","BK4127","LU2133065610.SGD","LU0225283273.USD","IE00BN0W2W23.USD","BK4585","LU1074936037.SGD","LU0158827948.USD","LU1668664300.SGD","LU0098860793.USD","BK4504"],"gpt_icon":0},{"id":"2538492150","title":"Jack Henry & Associates Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492150?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:16","pubTimestamp":1748380560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  advanced 1.42% to $184.59 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's second consecutive day of gains.Jack Henry & Associates Inc. closed 5.82% short of its 52-week high of $196.00, which the company reached on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  rose 2.22% to $79.96, Fiserv Inc.  rose 0.50% to $160.14, and Affirm Holdings Inc. Cl A  rose 3.81% to $51.18.Trading volume  eclipsed its 50-day average volume of 663,788.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2537978763","title":"Jack Henry & Associates Inc. CEO Greg Adelson to Present at Bernstein's 41st Annual Strategic Decisions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537978763","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537978763?lang=en_us&edition=fundamental","pubTime":"2025-05-23 06:48","pubTimestamp":1747954116,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc. has announced that its President & CEO, Greg Adelson, will be presenting at Bernstein's 41st Annual Strategic Decisions Conference on May 28th. The presentation is scheduled for 11:00 a.m. ET and will be available via live webcast. A replay will be accessible on ir.jackhenry.com after the event.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via PR Newswire  on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLb01xYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","BK4106","BK4227","IE00BN0W2W23.USD","JKHY","BK4588"],"gpt_icon":0},{"id":"2537545259","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537545259","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537545259?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:16","pubTimestamp":1747862160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slid 1.63% to $182.98 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.Jack Henry & Associates Inc. closed 6.64% below its 52-week high of $196.00, which the company reached on March 10th.Despite its losses, the stock outperformed some of its competitors Wednesday, as Fidelity National Information Services Inc.  fell 1.77% to $79.17, Fiserv Inc.  fell 2.20% to $162.22, and Affirm Holdings Inc. Cl A  fell 5.03% to $47.24.Trading volume  remained 29,575 below its 50-day average volume of 691,900.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2535054848","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535054848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535054848?lang=en_us&edition=fundamental","pubTime":"2025-05-16 05:16","pubTimestamp":1747343760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rallied 1.53% to $180.63 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Jack Henry & Associates Inc. closed 7.84% below its 52-week high of $196.00, which the company achieved on March 10th.The stock outperformed some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 0.85% to $78.71, Fiserv Inc.  fell 16.19% to $159.13, and Affirm Holdings Inc. Cl A  fell 8.49% to $51.75.Trading volume  eclipsed its 50-day average volume of 718,749.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independentl","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2535727318","title":"Jack Henry & Associates Amends Bylaws to Ease Special Meeting Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727318?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:29","pubTimestamp":1747337356,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc. has announced amendments to its bylaws, effective immediately as of May 9, 2025. The key change reduces the stockholding requirement for shareholders to call a special meeting from two-thirds to 25% of the voting stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL7shPQT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4106","BK4227","IE00BN0W2V16.EUR","JKHY","IE00BN0W2T93.GBP","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2535874153","title":"Renee Ann Swearingen, Sr VP & Chief Accounting Officer, Reports Disposal of Common Shares of Jack Henry & Associates Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535874153","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535874153?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:43","pubTimestamp":1747334586,"startTime":"0","endTime":"0","summary":"Renee Ann Swearingen, Senior Vice President & Chief Accounting Officer, reported a disposal of common shares of Jack Henry & Associates Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL9YXf2m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","IE00BN0W2T93.GBP","BK4106","BK4588","IE00BN0W2W23.USD","JKHY","BK4585","IE00BN0W2V16.EUR"],"gpt_icon":0},{"id":"2535824829","title":"Compass Point Adjusts Price Target on Jack Henry & Associates to $179 From $175","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824829","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824829?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:20","pubTimestamp":1747318808,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates (JKHY) has an average rating of hold and mean price target of $186.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2535007313","title":"Executive Board Chair David B. Foss Reports Disposal of Common Shares of Jack Henry & Associates Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535007313","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535007313?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:09","pubTimestamp":1747253343,"startTime":"0","endTime":"0","summary":"David B. Foss, Executive Board Chair and Director of Jack Henry & Associates Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL8NpVK4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4585","JKHY","IE00BN0W2T93.GBP","BK4588","BK4227"],"gpt_icon":0},{"id":"2535027002","title":"General Counsel & Secretary Craig Keith Morgan Reports Disposal of Common Shares of Jack Henry & Associates Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535027002","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535027002?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:07","pubTimestamp":1747253232,"startTime":"0","endTime":"0","summary":"Craig Keith Morgan, General Counsel & Secretary of Jack Henry & Associates Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Jack Henry & Associates Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL6G2RjR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","JKHY","BK4106","BK4585","IE00BN0W2T93.GBP","BK4227","IE00BN0W2V16.EUR","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2535203864","title":"Jack Henry & Associates Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535203864","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535203864?lang=en_us&edition=fundamental","pubTime":"2025-05-14 05:14","pubTimestamp":1747170840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  slipped 1.83% to $178.34 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.The stock's fall snapped a three-day winning streak.Jack Henry & Associates Inc. closed 9.01% below its 52-week high of $196.00, which the company reached on March 10th.The stock underperformed when compared to some of its competitors Tuesday, as Fidelity National Information Services Inc.  fell 1.52% to $77.68, Fiserv Inc.  rose 2.24% to $191.00, and Affirm Holdings Inc. Cl A  rose 0.37% to $53.94.Trading volume  remained 117,395 below its 50-day average volume of 730,721.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2535939778","title":"SouthTrust Bank Chooses Jack Henry for Tech Modernization to Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535939778","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535939778?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:30","pubTimestamp":1747139456,"startTime":"0","endTime":"0","summary":"Jack Henry & Associates Inc.  has announced that SouthTrust Bank has chosen their technology solutions to modernize its infrastructure. Based in George West, Texas, SouthTrust Bank aims to leverage Jack Henry's advanced, open, and flexible platform to differentiate itself, streamline operations, and pursue growth more aggressively. The bank, which has $550 million in assets and eight locations across South Texas and Houston, plans to expand to $2 billion in assets over the next decade. Jack Henry's technology will enable SouthTrust Bank to offer enhanced digital services like Zelle, Apple Pay, and instant debit card issuance, enriching its customer experience and competitive edge in the market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4gD16N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU2420271590.USD","LU1803068979.SGD","LU1935042991.SGD","LU1261432733.SGD","SG9999002224.SGD","IE000KEQY171.SGD","IE00BBT3K403.USD","LU0157215616.USD","MACW.SI","LU1868837300.USD","LU2360106780.USD","IE0034235303.USD","LU0957791311.USD","LU0061474960.USD","LU0724617625.USD","LU0170899867.USD","IE00BLSP4452.SGD","BK4533","BK4106","LU2237443465.HKD","LU0784383803.USD","BK4579","LU2092937148.SGD","LU0868494617.USD","LU0882574139.USD","LU0965509010.AUD","LU0345769128.USD","LU2552382132.HKD","LU0545039389.USD","LU0353189680.USD","JKHY","LU0097036916.USD","LU0353189763.USD","GB00BDT5M118.USD","SG9999001424.SGD","IE00BN0W2W23.USD","LU1066053197.SGD","LU2237438978.USD","SG9999015358.SGD","LU0354030438.USD","LU1232071149.USD","LU2237443978.SGD","LU1316542783.SGD","HK0000306701.USD","LU1066051811.HKD","LU0289961442.SGD","IE0004445015.USD","LU1582986359.USD"],"gpt_icon":1},{"id":"2534208341","title":"Jack Henry & Associates Keeps Quarterly Dividend at $0.58 per Share, Payable June 18 to Holders of May 29","url":"https://stock-news.laohu8.com/highlight/detail?id=2534208341","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534208341?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:54","pubTimestamp":1747061698,"startTime":"0","endTime":"0","summary":"Price: 181.19, Change: +0.23, Percent Change: +0.13","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKHY"],"gpt_icon":0},{"id":"2534160892","title":"Jack Henry & Associates Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160892?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:17","pubTimestamp":1746739020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Jack Henry & Associates Inc.  rose 4.53% to $179.42 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.The stock's rise snapped a three-day losing streak.Jack Henry & Associates Inc. closed 8.46% short of its 52-week high of $196.00, which the company achieved on March 10th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Fidelity National Information Services Inc.  rose 3.19% to $77.92, Fiserv Inc.  fell 0.44% to $181.39, and Affirm Holdings Inc. Cl A  rose 5.28% to $54.26.Trading volume  eclipsed its 50-day average volume of 715,181.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0},{"id":"2534289168","title":"Jack Henry & Associates Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2534289168","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534289168?lang=en_us&edition=fundamental","pubTime":"2025-05-09 03:05","pubTimestamp":1746731100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JKHY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 15:05 ET (19:05 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKHY"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JKHY\",params:#limit:5,,,undefined,":[{"date":"2025-05-29","symbol":"JKHY","amount":0.58,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-29","defaultRemindTime":1748525400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-29","currency":"USD","dateTimestamp":1748491200000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-06","symbol":"JKHY","fiscalQuarterEnding":"2025/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":1.52},{"date":"2025-03-06","symbol":"JKHY","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-25","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-25"},{"market":"US","date":"2025-02-04","symbol":"JKHY","fiscalQuarterEnding":"2024/12","expectedEps":1.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.34},{"date":"2024-12-02","symbol":"JKHY","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"杰克亨利","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JKHY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-16","value":0.25,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-18","value":0.28,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-10","value":0.28,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-09-27","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JKHY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.7368,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7368,"analysts":19,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JKHY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JKHY","date":"2025-06-18","current":30.5927,"percent":0.060065,"low":27.420957,"twenty":31.808601,"median":35.836175,"eighty":40.544732,"high":51.487033,"avg":36.288344,"sd":4.470182,"marketCap":13130906755},"quantilePoints":[{"date":"2020-06-26","current":46.150357,"twenty":31.614311,"median":33.778857,"eighty":38.474108,"marketCap":13675089171},{"date":"2020-07-02","current":47.706888,"twenty":31.669803,"median":33.800239,"eighty":38.556079,"marketCap":14136314096},{"date":"2020-07-10","current":46.936379,"twenty":31.70367,"median":33.828814,"eighty":38.635869,"marketCap":13908000097},{"date":"2020-07-17","current":46.949307,"twenty":31.714231,"median":33.865299,"eighty":38.737717,"marketCap":13911830868},{"date":"2020-07-24","current":46.434773,"twenty":31.714231,"median":33.884991,"eighty":38.906095,"marketCap":13759366151},{"date":"2020-07-31","current":46.101231,"twenty":31.714231,"median":33.908321,"eighty":38.991045,"marketCap":13660532238},{"date":"2020-08-07","current":47.575022,"twenty":31.714231,"median":33.940377,"eighty":39.0846,"marketCap":14097240224},{"date":"2020-08-14","current":50.253703,"twenty":31.714231,"median":33.991484,"eighty":39.28027,"marketCap":14890976140},{"date":"2020-08-21","current":42.83128,"twenty":31.714231,"median":34.040793,"eighty":39.402191,"marketCap":12706670060},{"date":"2020-08-28","current":43.267134,"twenty":31.762248,"median":34.061961,"eighty":39.646217,"marketCap":12835974190},{"date":"2020-09-04","current":42.15368,"twenty":31.772942,"median":34.08208,"eighty":40.008317,"marketCap":12505647890},{"date":"2020-09-11","current":40.244532,"twenty":31.776423,"median":34.092064,"eighty":40.113602,"marketCap":11939264744},{"date":"2020-09-18","current":41.807501,"twenty":31.776423,"median":34.122941,"eighty":40.249366,"marketCap":12402947834},{"date":"2020-09-25","current":41.593077,"twenty":31.776423,"median":34.181071,"eighty":40.311966,"marketCap":12339335113},{"date":"2020-10-02","current":41.737749,"twenty":31.809917,"median":34.200481,"eighty":40.368448,"marketCap":12382254539},{"date":"2020-10-09","current":42.319797,"twenty":31.809917,"median":34.232623,"eighty":40.401899,"marketCap":12554929536},{"date":"2020-10-16","current":41.746065,"twenty":31.809917,"median":34.284491,"eighty":40.46309,"marketCap":12384721664},{"date":"2020-10-23","current":40.729814,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":12083232384},{"date":"2020-10-30","current":38.141589,"twenty":31.809917,"median":34.289767,"eighty":40.567602,"marketCap":11315388800},{"date":"2020-11-06","current":40.178515,"twenty":31.809917,"median":34.289767,"eighty":40.578317,"marketCap":11993849277},{"date":"2020-11-13","current":41.282939,"twenty":31.809917,"median":34.301413,"eighty":40.606031,"marketCap":12323535131},{"date":"2020-11-20","current":40.948032,"twenty":31.809917,"median":34.341657,"eighty":40.646591,"marketCap":12223560948},{"date":"2020-11-27","current":40.342133,"twenty":31.809917,"median":34.416826,"eighty":40.652137,"marketCap":12042691626},{"date":"2020-12-04","current":40.515978,"twenty":31.809917,"median":34.452765,"eighty":40.668572,"marketCap":12094586621},{"date":"2020-12-11","current":39.835939,"twenty":31.809917,"median":34.551483,"eighty":40.671667,"marketCap":11891585609},{"date":"2020-12-18","current":41.321287,"twenty":31.809917,"median":34.616402,"eighty":40.706226,"marketCap":12334982557},{"date":"2020-12-24","current":40.314012,"twenty":31.809917,"median":34.708196,"eighty":40.706226,"marketCap":12034296847},{"date":"2020-12-31","current":41.413322,"twenty":31.809917,"median":34.743958,"eighty":40.722364,"marketCap":12362456378},{"date":"2021-01-08","current":42.681364,"twenty":31.809917,"median":34.776377,"eighty":40.785114,"marketCap":12740984581},{"date":"2021-01-15","current":39.511259,"twenty":31.809917,"median":34.908264,"eighty":40.83759,"marketCap":11794664073},{"date":"2021-01-22","current":38.731516,"twenty":31.84311,"median":34.966736,"eighty":40.83759,"marketCap":11561899755},{"date":"2021-01-29","current":37.01608,"twenty":31.84311,"median":35.034923,"eighty":40.83759,"marketCap":11049818254},{"date":"2021-02-05","current":39.091987,"twenty":31.84311,"median":35.092281,"eighty":40.83759,"marketCap":11669505554},{"date":"2021-02-12","current":37.131259,"twenty":31.951801,"median":35.160567,"eighty":40.83759,"marketCap":11079893457},{"date":"2021-02-19","current":38.469759,"twenty":31.951801,"median":35.214796,"eighty":40.83759,"marketCap":11479299119},{"date":"2021-02-26","current":37.845126,"twenty":31.951801,"median":35.264281,"eighty":40.83759,"marketCap":11292909810},{"date":"2021-03-05","current":38.696666,"twenty":31.942346,"median":35.372607,"eighty":40.844748,"marketCap":11547007888},{"date":"2021-03-12","current":38.418768,"twenty":31.942346,"median":35.451717,"eighty":40.844748,"marketCap":11464083665},{"date":"2021-03-19","current":37.76609,"twenty":31.942346,"median":35.525831,"eighty":40.844748,"marketCap":11269325856},{"date":"2021-03-26","current":39.566054,"twenty":31.951801,"median":35.568624,"eighty":40.83759,"marketCap":11806431376},{"date":"2021-04-01","current":39.413083,"twenty":31.951801,"median":35.614903,"eighty":40.83759,"marketCap":11760785014},{"date":"2021-04-09","current":39.701179,"twenty":31.942346,"median":35.713048,"eighty":40.844748,"marketCap":11846752328},{"date":"2021-04-16","current":40.49663,"twenty":31.942346,"median":35.759763,"eighty":40.844748,"marketCap":12084113407},{"date":"2021-04-23","current":43.237368,"twenty":31.942346,"median":35.811499,"eighty":40.904648,"marketCap":12901944049},{"date":"2021-04-30","current":41.51389,"twenty":31.942346,"median":35.835642,"eighty":40.945337,"marketCap":12387661711},{"date":"2021-05-07","current":39.188081,"twenty":31.942346,"median":35.942563,"eighty":40.948742,"marketCap":11597791050},{"date":"2021-05-14","current":39.486767,"twenty":31.942346,"median":36.051006,"eighty":40.948742,"marketCap":11686187715},{"date":"2021-05-21","current":38.981317,"twenty":31.942346,"median":36.122252,"eighty":40.948742,"marketCap":11536598768},{"date":"2021-05-28","current":38.640409,"twenty":31.962001,"median":36.177922,"eighty":40.948742,"marketCap":11435706386},{"date":"2021-06-04","current":39.555346,"twenty":31.962001,"median":36.202152,"eighty":40.948742,"marketCap":11706483735},{"date":"2021-06-11","current":40.75103,"twenty":31.962001,"median":36.274168,"eighty":40.948742,"marketCap":12060348927},{"date":"2021-06-18","current":41.247352,"twenty":31.962001,"median":36.294366,"eighty":40.992561,"marketCap":12207236366},{"date":"2021-06-25","current":41.758714,"twenty":31.962001,"median":36.342653,"eighty":41.067586,"marketCap":12358574939},{"date":"2021-07-02","current":41.5657,"twenty":31.96867,"median":36.394388,"eighty":41.101928,"marketCap":12301452046},{"date":"2021-07-09","current":41.956741,"twenty":31.96867,"median":36.470267,"eighty":41.144697,"marketCap":12417181543},{"date":"2021-07-16","current":43.032105,"twenty":31.96867,"median":36.584086,"eighty":41.18257,"marketCap":12735437660},{"date":"2021-07-23","current":44.185176,"twenty":31.96867,"median":36.625475,"eighty":41.20866,"marketCap":13076691305},{"date":"2021-07-30","current":43.638721,"twenty":31.96867,"median":36.68066,"eighty":41.247229,"marketCap":12914966751},{"date":"2021-08-06","current":43.603628,"twenty":31.96867,"median":36.71515,"eighty":41.283961,"marketCap":12904580771},{"date":"2021-08-13","current":44.398244,"twenty":31.96867,"median":36.773784,"eighty":41.296416,"marketCap":13139749044},{"date":"2021-08-20","current":42.18876,"twenty":31.96867,"median":36.873796,"eighty":41.33025,"marketCap":13140490899},{"date":"2021-08-27","current":41.806032,"twenty":31.96867,"median":36.954032,"eighty":41.364706,"marketCap":13021282844},{"date":"2021-09-03","current":41.760882,"twenty":31.96867,"median":37.035912,"eighty":41.416118,"marketCap":13007220184},{"date":"2021-09-10","current":40.168769,"twenty":31.96867,"median":37.10648,"eighty":41.416118,"marketCap":12511326390},{"date":"2021-09-17","current":40.102233,"twenty":31.96867,"median":37.284231,"eighty":41.416118,"marketCap":12490602471},{"date":"2021-09-24","current":40.724821,"twenty":31.96867,"median":37.382867,"eighty":41.416118,"marketCap":12684519148},{"date":"2021-10-01","current":39.211125,"twenty":31.96867,"median":37.573236,"eighty":41.416118,"marketCap":12213049974},{"date":"2021-10-08","current":39.452711,"twenty":31.985468,"median":37.649462,"eighty":41.416118,"marketCap":12288296358},{"date":"2021-10-15","current":40.403035,"twenty":32.067114,"median":37.764415,"eighty":41.416118,"marketCap":12584292898},{"date":"2021-10-22","current":41.396124,"twenty":32.13004,"median":37.809882,"eighty":41.416118,"marketCap":12893609282},{"date":"2021-10-29","current":39.552495,"twenty":32.191212,"median":37.861302,"eighty":41.416118,"marketCap":12319375994},{"date":"2021-11-05","current":37.620961,"twenty":32.257715,"median":37.882713,"eighty":41.416118,"marketCap":11717763027},{"date":"2021-11-12","current":36.229615,"twenty":32.277459,"median":37.882713,"eighty":41.416118,"marketCap":11679232387},{"date":"2021-11-19","current":35.189168,"twenty":32.316032,"median":37.882713,"eighty":41.416118,"marketCap":11343826512},{"date":"2021-11-26","current":34.713732,"twenty":32.357879,"median":37.882713,"eighty":41.416118,"marketCap":11190561576},{"date":"2021-12-03","current":35.375208,"twenty":32.382834,"median":37.882713,"eighty":41.416118,"marketCap":11403799748},{"date":"2021-12-10","current":36.346752,"twenty":32.502901,"median":37.882713,"eighty":41.416118,"marketCap":11716993314},{"date":"2021-12-17","current":37.722531,"twenty":32.540419,"median":37.889,"eighty":41.416118,"marketCap":12160499095},{"date":"2021-12-23","current":37.995849,"twenty":32.572278,"median":37.901681,"eighty":41.416118,"marketCap":12248607923},{"date":"2021-12-31","current":38.354149,"twenty":32.659382,"median":37.922239,"eighty":41.416118,"marketCap":12364111933},{"date":"2022-01-07","current":38.988064,"twenty":32.684879,"median":37.958374,"eighty":41.41472,"marketCap":12568465182},{"date":"2022-01-14","current":38.802024,"twenty":32.765573,"median":37.980406,"eighty":41.41472,"marketCap":12508491946},{"date":"2022-01-21","current":37.607691,"twenty":32.817203,"median":37.99157,"eighty":41.41472,"marketCap":12123478579},{"date":"2022-01-28","current":38.023411,"twenty":32.846581,"median":37.995137,"eighty":41.41472,"marketCap":12257492847},{"date":"2022-02-04","current":38.586125,"twenty":32.962693,"median":38.043853,"eighty":41.41472,"marketCap":12438893376},{"date":"2022-02-11","current":35.230452,"twenty":33.045231,"median":38.046451,"eighty":41.41472,"marketCap":12191638774},{"date":"2022-02-18","current":36.293195,"twenty":33.14036,"median":38.046451,"eighty":41.41472,"marketCap":12559405191},{"date":"2022-02-25","current":37.048689,"twenty":33.167121,"median":38.046451,"eighty":41.41472,"marketCap":12820847059},{"date":"2022-03-04","current":39.001611,"twenty":33.25573,"median":38.055469,"eighty":41.41472,"marketCap":13496663365},{"date":"2022-03-11","current":38.599662,"twenty":33.344939,"median":38.077328,"eighty":41.41472,"marketCap":13357567552},{"date":"2022-03-18","current":39.039491,"twenty":33.403508,"median":38.111928,"eighty":41.41472,"marketCap":13509771871},{"date":"2022-03-25","current":40.687268,"twenty":33.455991,"median":38.166225,"eighty":41.41472,"marketCap":14079991880},{"date":"2022-04-01","current":42.177213,"twenty":33.558542,"median":38.223693,"eighty":41.432849,"marketCap":14595593113},{"date":"2022-04-08","current":42.200361,"twenty":33.629964,"median":38.278691,"eighty":41.469737,"marketCap":14603603867},{"date":"2022-04-14","current":42.191944,"twenty":33.673468,"median":38.351682,"eighty":41.514744,"marketCap":14600690866},{"date":"2022-04-22","current":41.522731,"twenty":33.749481,"median":38.391731,"eighty":41.55867,"marketCap":14369107261},{"date":"2022-04-29","current":39.895998,"twenty":33.749481,"median":38.433281,"eighty":41.55867,"marketCap":13806169756},{"date":"2022-05-06","current":37.508364,"twenty":33.749481,"median":38.440579,"eighty":41.55867,"marketCap":13478705676},{"date":"2022-05-13","current":35.569989,"twenty":33.82612,"median":38.440579,"eighty":41.55867,"marketCap":12782146802},{"date":"2022-05-20","current":36.31817,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13051006869},{"date":"2022-05-27","current":38.136917,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13704577278},{"date":"2022-06-03","current":37.729371,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13558125046},{"date":"2022-06-10","current":36.587839,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":13147913073},{"date":"2022-06-17","current":34.900885,"twenty":33.863397,"median":38.440579,"eighty":41.55867,"marketCap":12541702838},{"date":"2022-06-24","current":37.084598,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13326424500},{"date":"2022-07-01","current":37.362378,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13426245175},{"date":"2022-07-08","current":37.625964,"twenty":33.858941,"median":38.443724,"eighty":41.559237,"marketCap":13520965524},{"date":"2022-07-15","current":38.520131,"twenty":33.858941,"median":38.447755,"eighty":41.559237,"marketCap":13842286093},{"date":"2022-07-22","current":40.48892,"twenty":33.858941,"median":38.469759,"eighty":41.559237,"marketCap":14549774239},{"date":"2022-07-29","current":42.127211,"twenty":33.858941,"median":38.497529,"eighty":41.567747,"marketCap":15138497640},{"date":"2022-08-05","current":42.796316,"twenty":33.858941,"median":38.529332,"eighty":41.61897,"marketCap":15378941603},{"date":"2022-08-12","current":42.352274,"twenty":33.858941,"median":38.565209,"eighty":41.686021,"marketCap":15219374246},{"date":"2022-08-19","current":41.010816,"twenty":33.858941,"median":38.599662,"eighty":41.69427,"marketCap":14883481315},{"date":"2022-08-26","current":39.667899,"twenty":33.858941,"median":38.633083,"eighty":41.69427,"marketCap":14396115323},{"date":"2022-09-02","current":38.406369,"twenty":33.858941,"median":38.647012,"eighty":41.69427,"marketCap":13938285758},{"date":"2022-09-09","current":40.220321,"twenty":33.858941,"median":38.668622,"eighty":41.69427,"marketCap":14596598015},{"date":"2022-09-16","current":38.480695,"twenty":33.858941,"median":38.695031,"eighty":41.69427,"marketCap":13965259793},{"date":"2022-09-23","current":37.1589,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13485559389},{"date":"2022-09-30","current":36.614514,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13287992809},{"date":"2022-10-07","current":37.285323,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13531440142},{"date":"2022-10-14","current":36.837481,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13368911264},{"date":"2022-10-21","current":37.618693,"twenty":33.858941,"median":38.696666,"eighty":41.69427,"marketCap":13652425764},{"date":"2022-10-28","current":40.512594,"twenty":33.858941,"median":38.72225,"eighty":41.69427,"marketCap":14702668425},{"date":"2022-11-04","current":36.241028,"twenty":33.858941,"median":38.733846,"eighty":41.69427,"marketCap":13152449036},{"date":"2022-11-11","current":34.650638,"twenty":33.879855,"median":38.731516,"eighty":41.69427,"marketCap":12728946564},{"date":"2022-11-18","current":37.12696,"twenty":34.033586,"median":38.731516,"eighty":41.69427,"marketCap":13638625993},{"date":"2022-11-25","current":38.012638,"twenty":34.171528,"median":38.731516,"eighty":41.69427,"marketCap":13963980464},{"date":"2022-12-02","current":38.048383,"twenty":34.30637,"median":38.731516,"eighty":41.69427,"marketCap":13977111362},{"date":"2022-12-09","current":36.050644,"twenty":34.479412,"median":38.731516,"eighty":41.69427,"marketCap":13243240066},{"date":"2022-12-16","current":35.2583,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12952171829},{"date":"2022-12-23","current":35.216598,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12936852448},{"date":"2022-12-30","current":34.863121,"twenty":34.563721,"median":38.731516,"eighty":41.69427,"marketCap":12807002457},{"date":"2023-01-06","current":35.407237,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13006883903},{"date":"2023-01-13","current":36.094332,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13259288942},{"date":"2023-01-20","current":35.518443,"twenty":34.479125,"median":38.731516,"eighty":41.69427,"marketCap":13047735586},{"date":"2023-01-27","current":35.846104,"twenty":34.479125,"median":38.709414,"eighty":41.69427,"marketCap":13168102150},{"date":"2023-02-03","current":35.883835,"twenty":34.479125,"median":38.696666,"eighty":41.69427,"marketCap":13181962543},{"date":"2023-02-10","current":35.290404,"twenty":34.707488,"median":38.696666,"eighty":41.69427,"marketCap":12438349788},{"date":"2023-02-17","current":34.998405,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12335432863},{"date":"2023-02-24","current":34.223884,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12062447544},{"date":"2023-03-03","current":34.389557,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12120840125},{"date":"2023-03-10","current":32.73697,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11538374124},{"date":"2023-03-17","current":30.33057,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10690221876},{"date":"2023-03-24","current":30.492102,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10747154643},{"date":"2023-03-31","current":31.212779,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":11001162373},{"date":"2023-04-06","current":30.477605,"twenty":34.818186,"median":38.695848,"eighty":41.694157,"marketCap":10742045292},{"date":"2023-04-14","current":32.784601,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11555161991},{"date":"2023-04-21","current":32.293795,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11382173968},{"date":"2023-04-28","current":33.066245,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11654429380},{"date":"2023-05-05","current":30.947488,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10809926668},{"date":"2023-05-12","current":32.385157,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11312102870},{"date":"2023-05-19","current":31.440996,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10982308463},{"date":"2023-05-26","current":30.942363,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":10808136484},{"date":"2023-06-02","current":31.539054,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11016559856},{"date":"2023-06-09","current":32.538406,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":11365632567},{"date":"2023-06-16","current":34.501642,"twenty":34.825921,"median":38.696666,"eighty":41.69427,"marketCap":12051389187},{"date":"2023-06-23","current":33.852794,"twenty":34.841013,"median":38.70304,"eighty":41.694383,"marketCap":11824746989},{"date":"2023-06-30","current":34.733225,"twenty":34.863561,"median":38.709414,"eighty":41.694496,"marketCap":12132280776},{"date":"2023-07-07","current":34.103153,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":11912197355},{"date":"2023-07-14","current":34.726966,"twenty":34.884461,"median":38.709414,"eighty":41.694496,"marketCap":12130094517},{"date":"2023-07-21","current":35.870275,"twenty":34.972776,"median":38.709414,"eighty":41.694496,"marketCap":12529451188},{"date":"2023-07-28","current":35.363297,"twenty":35.061125,"median":38.709414,"eighty":41.694496,"marketCap":12352364197},{"date":"2023-08-04","current":35.709628,"twenty":35.096457,"median":38.709414,"eighty":41.694496,"marketCap":12473337203},{"date":"2023-08-11","current":35.845239,"twenty":35.118776,"median":38.709414,"eighty":41.694496,"marketCap":12520706152},{"date":"2023-08-18","current":30.776313,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11284012226},{"date":"2023-08-25","current":31.406311,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11514998482},{"date":"2023-09-01","current":31.187494,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11434769838},{"date":"2023-09-08","current":30.033728,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11011746078},{"date":"2023-09-15","current":30.385825,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11140841260},{"date":"2023-09-22","current":29.562275,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10838889817},{"date":"2023-09-29","current":30.170986,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":11062071318},{"date":"2023-10-06","current":29.501852,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10816736029},{"date":"2023-10-13","current":28.68379,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10516796922},{"date":"2023-10-20","current":28.912133,"twenty":35.150377,"median":38.709414,"eighty":41.694496,"marketCap":10600517789},{"date":"2023-10-27","current":27.863743,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10216129808},{"date":"2023-11-03","current":28.181437,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10332611015},{"date":"2023-11-10","current":30.037084,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":10866696020},{"date":"2023-11-17","current":30.882575,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11172574468},{"date":"2023-11-24","current":30.961085,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11200977467},{"date":"2023-12-01","current":31.945478,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11557107375},{"date":"2023-12-08","current":33.245924,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12027577560},{"date":"2023-12-15","current":33.598212,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":12155026913},{"date":"2023-12-22","current":32.867466,"twenty":35.176102,"median":38.712752,"eighty":41.696153,"marketCap":11890660540},{"date":"2023-12-29","current":32.990264,"twenty":35.184998,"median":38.722134,"eighty":41.697697,"marketCap":11935085743},{"date":"2024-01-05","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-01-12","current":33.672696,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12181973348},{"date":"2024-01-19","current":33.324434,"twenty":35.192312,"median":38.732681,"eighty":41.700784,"marketCap":12055980559},{"date":"2024-01-26","current":33.87803,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12256258114},{"date":"2024-02-02","current":33.551912,"twenty":35.187754,"median":38.731516,"eighty":41.69924,"marketCap":12138276427},{"date":"2024-02-09","current":34.00476,"twenty":35.134839,"median":38.731516,"eighty":41.69924,"marketCap":12682619355},{"date":"2024-02-16","current":34.010621,"twenty":35.098545,"median":38.731516,"eighty":41.69924,"marketCap":12684805386},{"date":"2024-02-23","current":33.924657,"twenty":35.079973,"median":38.731516,"eighty":41.69924,"marketCap":12652743607},{"date":"2024-03-01","current":33.950056,"twenty":34.992026,"median":38.722134,"eighty":41.697697,"marketCap":12662216406},{"date":"2024-03-08","current":33.952009,"twenty":34.900872,"median":38.722134,"eighty":41.697697,"marketCap":12662945082},{"date":"2024-03-15","current":33.37175,"twenty":34.825921,"median":38.722134,"eighty":41.697697,"marketCap":12446528079},{"date":"2024-03-22","current":33.576892,"twenty":34.730721,"median":38.722134,"eighty":41.697697,"marketCap":12523039141},{"date":"2024-03-28","current":33.655042,"twenty":34.594241,"median":38.722134,"eighty":41.697697,"marketCap":12552186212},{"date":"2024-04-05","current":33.098227,"twenty":34.48696,"median":38.731516,"eighty":41.69924,"marketCap":12344513329},{"date":"2024-04-12","current":33.223266,"twenty":34.373625,"median":38.731516,"eighty":41.69924,"marketCap":12391148643},{"date":"2024-04-19","current":32.191694,"twenty":34.269642,"median":38.731516,"eighty":41.69924,"marketCap":12006407304},{"date":"2024-04-26","current":32.410512,"twenty":34.2156,"median":38.695848,"eighty":41.697697,"marketCap":12088019103},{"date":"2024-05-03","current":31.75015,"twenty":34.133287,"median":38.677922,"eighty":41.697697,"marketCap":11841726351},{"date":"2024-05-10","current":32.556141,"twenty":34.107252,"median":38.677922,"eighty":41.697697,"marketCap":12323020395},{"date":"2024-05-17","current":32.621623,"twenty":34.043131,"median":38.677922,"eighty":41.697697,"marketCap":12347806403},{"date":"2024-05-24","current":32.419399,"twenty":34.007465,"median":38.677922,"eighty":41.697697,"marketCap":12271261376},{"date":"2024-05-31","current":31.036572,"twenty":33.960077,"median":38.677922,"eighty":41.697697,"marketCap":11747839189},{"date":"2024-06-07","current":31.691393,"twenty":33.917623,"median":38.677922,"eighty":41.697697,"marketCap":11995699278},{"date":"2024-06-14","current":30.535827,"twenty":33.869667,"median":38.680572,"eighty":41.69924,"marketCap":11558299122},{"date":"2024-06-21","current":31.947543,"twenty":33.826958,"median":38.680971,"eighty":41.700784,"marketCap":12092656312},{"date":"2024-06-28","current":32.109323,"twenty":33.766124,"median":38.693112,"eighty":41.702419,"marketCap":12153892334},{"date":"2024-07-05","current":31.518058,"twenty":33.712242,"median":38.693112,"eighty":41.702419,"marketCap":11930089254},{"date":"2024-07-12","current":31.612429,"twenty":33.655972,"median":38.693112,"eighty":41.702419,"marketCap":11965810267},{"date":"2024-07-15","current":32.024581,"twenty":33.644882,"median":38.681369,"eighty":41.702419,"marketCap":12121816323},{"date":"2024-08-02","current":32.561919,"twenty":33.576892,"median":38.671947,"eighty":41.737046,"marketCap":12325207395},{"date":"2024-08-09","current":32.230657,"twenty":33.551912,"median":38.664797,"eighty":41.737046,"marketCap":12199819351},{"date":"2024-08-16","current":31.733764,"twenty":33.473402,"median":38.641768,"eighty":41.737046,"marketCap":12011737284},{"date":"2024-08-23","current":31.545021,"twenty":33.399102,"median":38.601766,"eighty":41.737046,"marketCap":11940295258},{"date":"2024-08-30","current":32.822645,"twenty":33.32846,"median":38.545931,"eighty":41.737046,"marketCap":12532210952},{"date":"2024-09-06","current":33.074701,"twenty":33.303369,"median":38.506727,"eighty":41.714882,"marketCap":12628449933},{"date":"2024-09-13","current":33.519618,"twenty":33.270156,"median":38.456742,"eighty":41.702328,"marketCap":12798326317},{"date":"2024-09-20","current":33.531075,"twenty":33.266055,"median":38.412568,"eighty":41.687257,"marketCap":12802700816},{"date":"2024-09-27","current":33.252286,"twenty":33.251964,"median":38.243919,"eighty":41.685197,"marketCap":12696254670},{"date":"2024-10-04","current":35.054867,"twenty":33.251964,"median":38.139253,"eighty":41.685197,"marketCap":13384509202},{"date":"2024-10-11","current":34.67728,"twenty":33.251964,"median":38.089522,"eighty":41.685197,"marketCap":13240340402},{"date":"2024-10-18","current":35.517571,"twenty":33.251964,"median":38.046451,"eighty":41.685197,"marketCap":13561176936},{"date":"2024-10-25","current":35.252116,"twenty":33.251964,"median":38.004244,"eighty":41.685197,"marketCap":13459821758},{"date":"2024-10-31","current":34.90645,"twenty":33.251964,"median":37.959648,"eighty":41.685197,"marketCap":13327841275},{"date":"2024-11-08","current":32.862568,"twenty":33.240557,"median":37.91151,"eighty":41.685609,"marketCap":13122943398},{"date":"2024-11-15","current":31.507522,"twenty":33.192425,"median":37.875616,"eighty":41.685609,"marketCap":12581835596},{"date":"2024-11-22","current":31.516657,"twenty":33.137455,"median":37.83575,"eighty":41.660588,"marketCap":12585483562},{"date":"2024-11-29","current":32.189012,"twenty":33.084454,"median":37.790199,"eighty":41.600853,"marketCap":12853973878},{"date":"2024-12-06","current":31.71946,"twenty":33.009637,"median":37.742566,"eighty":41.54094,"marketCap":12666468413},{"date":"2024-12-13","current":32.987434,"twenty":32.932789,"median":37.715178,"eighty":41.530681,"marketCap":13172806128},{"date":"2024-12-20","current":32.154298,"twenty":32.849309,"median":37.625964,"eighty":41.530681,"marketCap":12840111606},{"date":"2024-12-27","current":32.43201,"twenty":32.815036,"median":37.601572,"eighty":41.530681,"marketCap":12951009780},{"date":"2025-01-03","current":31.602528,"twenty":32.746704,"median":37.538778,"eighty":41.530681,"marketCap":12619774445},{"date":"2025-01-10","current":31.690227,"twenty":32.67401,"median":37.514361,"eighty":41.532542,"marketCap":12654794921},{"date":"2025-01-17","current":31.516657,"twenty":32.579876,"median":37.472181,"eighty":41.532542,"marketCap":12585483562},{"date":"2025-01-24","current":31.812639,"twenty":32.55392,"median":37.359999,"eighty":41.525166,"marketCap":12703677669},{"date":"2025-01-31","current":31.852835,"twenty":32.521555,"median":37.28688,"eighty":41.512881,"marketCap":12719728720},{"date":"2025-02-07","current":31.305991,"twenty":32.468493,"median":37.252145,"eighty":41.416118,"marketCap":12685437837},{"date":"2025-02-14","current":30.667869,"twenty":32.420702,"median":37.155913,"eighty":41.341709,"marketCap":12426865975},{"date":"2025-02-21","current":30.349443,"twenty":32.387338,"median":37.111828,"eighty":41.293407,"marketCap":12297837097},{"date":"2025-02-28","current":30.919732,"twenty":32.356898,"median":36.993975,"eighty":41.269629,"marketCap":12528922714},{"date":"2025-03-07","current":33.013789,"twenty":32.333048,"median":36.845526,"eighty":41.220056,"marketCap":13377451605},{"date":"2025-03-14","current":31.540393,"twenty":32.297044,"median":36.721852,"eighty":41.172099,"marketCap":12780419679},{"date":"2025-03-21","current":31.536795,"twenty":32.258769,"median":36.587839,"eighty":41.128357,"marketCap":12778961726},{"date":"2025-03-28","current":32.260001,"twenty":32.234491,"median":36.520176,"eighty":41.12816,"marketCap":13072010363},{"date":"2025-04-04","current":33.209882,"twenty":32.229552,"median":36.437879,"eighty":41.086383,"marketCap":13456910066},{"date":"2025-04-11","current":30.608502,"twenty":32.190621,"median":36.347668,"eighty":41.006892,"marketCap":12402809743},{"date":"2025-04-17","current":30.921531,"twenty":32.144048,"median":36.280338,"eighty":40.95338,"marketCap":12529651691},{"date":"2025-04-25","current":31.040266,"twenty":32.060789,"median":36.201699,"eighty":40.915155,"marketCap":12577764154},{"date":"2025-05-02","current":31.283134,"twenty":32.026041,"median":36.115411,"eighty":40.896236,"marketCap":12676176010},{"date":"2025-05-09","current":30.472465,"twenty":31.995778,"median":36.060573,"eighty":40.757566,"marketCap":13079300130},{"date":"2025-05-16","current":30.643594,"twenty":31.959783,"median":36.01831,"eighty":40.723093,"marketCap":13152751551},{"date":"2025-05-23","current":30.848869,"twenty":31.934687,"median":35.958594,"eighty":40.693309,"marketCap":13240858894},{"date":"2025-05-30","current":30.550288,"twenty":31.893141,"median":35.902514,"eighty":40.663475,"marketCap":13112702758},{"date":"2025-06-06","current":30.708061,"twenty":31.877102,"median":35.8721,"eighty":40.608525,"marketCap":13180421625},{"date":"2025-06-13","current":30.567252,"twenty":31.84887,"median":35.849158,"eighty":40.572518,"marketCap":13119984357},{"date":"2025-06-18","current":30.5927,"twenty":31.808601,"median":35.836175,"eighty":40.544732,"marketCap":13130906755}],"updateTime":1750458814756}}}