US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

J.Jill Inc.

15.49

-0.3000-1.90%

Post-market: 15.490.00000.00%16:05 EDT

Volume:54.59K

Turnover:845.71K

Market Cap:236.20M

PE:5.93

High:15.65

Open:15.54

Low:15.35

Close:15.79

Loading ...

Overview Company News Filings

J.Jill's (NYSE:JILL) Solid Earnings May Rest On Weak Foundations

Simply Wall St.

Statutory Profit Doesn't Reflect How Good J.Jill's (NYSE:JILL) Earnings Are

Simply Wall St.

Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz

J.Jill Full Year 2025 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 JJill Inc Earnings Call

Thomson Reuters StreetEvents

J.Jill Shares Rise on 4Q Sales Above Expectations

J.Jill rises 15.2%

JJill Inc reports results for the quarter ended January 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's

Lake Street Remains a Buy on JJill (JILL)

Telsey Advisory Sticks to Its Hold Rating for JJill (JILL)

J.Jill Is Maintained at Market Perform by Telsey Advisory Group

BUZZ-Apparel retailer J.Jill rises after upbeat fourth-quarter results

J.Jill 4Q Sales Decline But Top Wall Street's Estimates

JJill Inc expected to post earnings of 21 cents a share - Earnings Preview

As consumers fret, executives have been talking a little less about inflation - and more about this

Calendar of U.S. Earnings Expected in the Week Ahead

Casey's General Stores (CASY) Surpasses Q3 Earnings and Revenue Estimates

Victoria's Secret (VSCO) Q4 Earnings and Revenues Top Estimates

Press Release: J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2024 Results on March 19, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JILL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JILL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","market":"US","secType":"STK","nameCN":"J.Jill Inc.","latestPrice":15.49,"timestamp":1745611200000,"preClose":15.79,"halted":0,"volume":54589,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:05 EDT","volume":1000,"amount":15490,"timestamp":1745611513321},"delay":0,"floatShares":5672504,"shares":15248406,"eps":2.609999,"marketStatus":"Market Closed","change":-0.3,"latestTime":"04-25 16:00:00 EDT","open":15.54,"high":15.65,"low":15.35,"amount":845708.24786,"amplitude":0.018999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.609999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1489035600000,"exchange":"NYSE","adjPreClose":15.79,"dividendRate":0.013557,"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"16:05 EDT","volume":1000,"amount":15490,"timestamp":1745611513321},"volumeRatio":0.5697012334958022},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JILL\",,,,,undefined,":{"symbol":"JILL","floatShares":5672504,"roa":"11.54%","roe":"55.23%","lyrEps":2.639914,"volumeRatio":0.5697012334958022,"shares":15248406,"dividePrice":0.21,"high":15.65,"amplitude":0.018999,"preClose":15.79,"low":15.35,"week52Low":14.37,"pbRate":"2.23","psRate":"0.39","week52High":40.61,"institutionHeld":0,"latestPrice":15.49,"eps":2.609999,"divideRate":0.013557,"volume":54589,"delay":0,"ttmEps":2.609999,"open":15.54,"prevYearClose":27.62,"prevWeekClose":15.03,"prevMonthClose":19.53,"prevQuarterClose":19.53,"fiveDayClose":15.03,"twentyDayClose":19.49,"sixtyDayClose":27.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JILL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526546429","title":"J.Jill's (NYSE:JILL) Solid Earnings May Rest On Weak Foundations","url":"https://stock-news.laohu8.com/highlight/detail?id=2526546429","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526546429?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:09","pubTimestamp":1744312165,"startTime":"0","endTime":"0","summary":"J.Jill, Inc.'s  healthy profit numbers didn't contain any surprises for investors. We believe that shareholders have noticed some concerning factors beyond the statutory profit numbers.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NYSE:JILL Earnings and Revenue History April 10th 2025. J.Jill was losing money three years ago. On the bright side, in the last twelve months it grew profit by 9.3%. On the other hand, earnings per share are only up 3.3% over the same period. So you can see that the dilution has had a fairly significant impact on shareholders.To sum it all up, J.Jill took a hit from unusual items which pushed its profit down; without that, it would have made more money. But unfortunately the dilution means that shareholders now own a smaller proportion of the company . That will weigh on earnings per share, even if it is not reflected in net income. Based on these factors, we think it's very unlikely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-jills-nyse-jill-solid-190925519.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JILL","NYSE"],"gpt_icon":0},{"id":"2522300039","title":"Statutory Profit Doesn't Reflect How Good J.Jill's (NYSE:JILL) Earnings Are","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300039","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300039?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:28","pubTimestamp":1743074913,"startTime":"0","endTime":"0","summary":"The subdued stock price reaction suggests that J.Jill, Inc.'s ( NYSE:JILL ) strong earnings didn't offer any surprises...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4441000-choice1-main-header/1585186804326"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-jill/jjill/news/statutory-profit-doesnt-reflect-how-good-jjills-nysejill-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","JILL"],"gpt_icon":0},{"id":"2521469970","title":"Autodesk in proxy fight, General Mills reports mixed Q3: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2521469970","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521469970?lang=en_us&edition=fundamental","pubTime":"2025-03-21 00:05","pubTimestamp":1742486727,"startTime":"0","endTime":"0","summary":"The major indexes were broadly higher near noon, rebounding from yesterday’s declines as investors weigh concerns about persistent inflation against hopes for a more accommodative stance from the Federal Reserve, which is slated to make a policy announcement later on Wednesday. Though the Fed is anticipated to maintain a steady hand on interest rates, market participants are awaiting news on whether the central bank maintains its outlook for two rate cuts this year.Discover stocks' market position with detailed  competitor analyses.Looking to commodities, gold prices are largely flat, while oil prices are up fractionally as traders assess global supply dynamics and the potential economic fallout from prolonged trade disruptions.Get caught up quickly on the top news and calls moving stocks with these five Top Five lists.Starboard Value is launching a proxy battle at Autodesk . General Mills  reported mixed Q3 results and provided FY25 guidance. Signet Jewelers  reported upbeat Q4 result","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/autodesk-proxy-fight-general-mills-160527898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1116320737.USD","GDS","LU0354030511.USD","LU1116320901.HKD","GS","LU1496350502.SGD","SSNLF","XPEV","JEF","AAPL","LU0784385170.HKD","US7Y.BOND","CG","GIS","VG","US6M.BOND","ORCL","BK4505","ETSY","US30Y.BOND","LU1852331112.SGD","C","US3Y.BOND","LU2125154935.USD","SG9999014559.SGD","US12M.BOND","US10Y.BOND","LU0820561818.USD","US5Y.BOND","WSM","EVS.SI","AFRM","OLLI","TSLA","STNE","VSTS","SSNGY","LU0545039389.USD","SRAD","ADSK","DGX","HQY","TSYW.SI","LU2106854487.HKD","MACW.SI","US2Y.BOND","SVC","BA","GOGO","SIG","JILL"],"gpt_icon":1},{"id":"2520143797","title":"J.Jill Full Year 2025 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520143797","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520143797?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:48","pubTimestamp":1742467720,"startTime":"0","endTime":"0","summary":"NYSE:JILL Earnings and Revenue Growth March 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 2.6% p.a. on average during the next 2 years, compared to a 5.0% growth forecast for the Specialty Retail industry in the US.The company's shares are up 7.1% from a week ago.It's possible that J.Jill could be undervalued with our 6-factor valuation analysis indicating a potential opportunity. To access our thorough examination of analyst consensus click here and discover the expected future direction of the company.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-jill-full-2025-earnings-104840647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JILL"],"gpt_icon":0},{"id":"2520174950","title":"Q4 2024 JJill Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174950","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174950?lang=en_us&edition=fundamental","pubTime":"2025-03-20 13:30","pubTimestamp":1742448651,"startTime":"0","endTime":"0","summary":"Claire Spofford; President, Chief Executive Officer, Director; JJill Inc. Mark Webb; Chief Financial Officer, Chief Operating Officer, Executive Vice President; JJill Inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-jjill-inc-earnings-053051171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JILL"],"gpt_icon":0},{"id":"2520139557","title":"J.Jill Shares Rise on 4Q Sales Above Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139557?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:57","pubTimestamp":1742392620,"startTime":"0","endTime":"0","summary":"J.Jill shares rose 8.9% after sales in the latest quarter didn't decline as much as Wall Street expected.Shares were trading around $20.27. The stock is down about 18% over the last year.The women's apparel company saw fourth-quarter sales decline to $142.8 million from $150.3 million a year earlier. Analysts polled by FactSet expected $142.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL"],"gpt_icon":0},{"id":"2520139798","title":"J.Jill rises 15.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520139798","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520139798?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:50","pubTimestamp":1742392245,"startTime":"0","endTime":"0","summary":"J.Jill (JILL) is up 15.2%, or $2.83 to $21.44. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-jill-rises-15-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-jill-rises-15-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2520133899","title":"JJill Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520133899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520133899?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:31","pubTimestamp":1742391117,"startTime":"0","endTime":"0","summary":"JJill Inc reports results for the quarter ended January 31 - Earnings SummaryJJill Inc JILL.N reported quarterly adjusted earnings of 32 cents per share for the quarter ended January 31, higher than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL8N3Q218Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL"],"gpt_icon":0},{"id":"2520918764","title":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie's","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918764","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918764?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:07","pubTimestamp":1742389624,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Aterian, Autodesk, Ollie'sEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL6N3Q20F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","LU1064131342.USD","NVD3.UK","NVDY","TUR","NVD2.UK","OLLI","LU2244417387.USD","EPRT","ADSK","NVDD","ETSY","SNVD.UK","ATER","VG","TSYW.SI","GILD","LU2491050071.SGD","IE00BSNM7G36.USD","IE00BMPRXR70.SGD","NVDS","BDTX","NVDS.UK","LU2089284900.SGD","LU0106831901.USD","NVD","CMG","2NVD.UK","HQY","IE00B19Z9P08.USD","NVDU","LU2552382215.SGD","JILL","3NVD.UK","CSR","JEF","NVIW.SI","BK4592","CG","SG9999015952.SGD","SGXZ51526630.SGD","SIG","SPIR","MOS"],"gpt_icon":1},{"id":"2520918737","title":"Lake Street Remains a Buy on JJill (JILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918737?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:57","pubTimestamp":1742389048,"startTime":"0","endTime":"0","summary":"In a report released today, Ryan Meyers from Lake Street maintained a Buy rating on JJill (JILL – Research Report), with a price target of $39.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-jjill-jill?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-remains-a-buy-on-jjill-jill?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JILL","BK4094"],"gpt_icon":0},{"id":"2520873041","title":"Telsey Advisory Sticks to Its Hold Rating for JJill (JILL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520873041","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520873041?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:56","pubTimestamp":1742389009,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Dana Telsey maintained a Hold rating on JJill (JILL – Research Report) today and set a price target of $31.00. The company’...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-hold-rating-for-jjill-jill-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/telsey-advisory-sticks-to-its-hold-rating-for-jjill-jill-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JILL"],"gpt_icon":0},{"id":"2520243184","title":"J.Jill Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2520243184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520243184?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:55","pubTimestamp":1742388900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JILL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 19, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2520185233","title":"BUZZ-Apparel retailer J.Jill rises after upbeat fourth-quarter results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520185233","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520185233?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386829,"startTime":"0","endTime":"0","summary":"BUZZ-Apparel retailer J.Jill rises after upbeat fourth-quarter results** Women's apparel retailer J.Jill's JILL.N shares rise 0.75% to $18.75 in premarket trading** Co reports Q4 adj. EPS of 32 cents vs analysts' est of 21 cents, revenue of $142.8 mln vs est $142.4 mln - data compiled by LSEG** Co expects Q1 2025 net sales to decline 1% to 4% from Q1 2024** For FY2025, co expects net sales to be up 1% to 3% from FY2024** 4 of 6 brokerages rate stock \"buy\" or higher, and 2 \"hold\"; median PT $39 - LSEG** Stock down ~33% YTD as of last close; it rose 7.1% in 2024  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4N3Q211Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4094","JILL"],"gpt_icon":0},{"id":"2520090498","title":"J.Jill 4Q Sales Decline But Top Wall Street's Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520090498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520090498?lang=en_us&edition=fundamental","pubTime":"2025-03-19 19:14","pubTimestamp":1742382840,"startTime":"0","endTime":"0","summary":"J.Jill posted lower sales in its latest quarter, but the top-line decline wasn't as steep as Wall Street expected.The women's apparel company logged net income of $2.2 million, or 14 cents a share, for the fourth quarter ended Feb. 1., compared with $4.8 million, or 33 cents a share, in the prior-year period.Stripping out certain one-time items, earnings came in at 32 cents a share. Analysts polled by FactSet expected 21 cents a share.Sales declined to $142.8 million from $150.3 million. Analysts polled by FactSet expected $142.3 million.Comparable sales, which includes comparable-store and direct-to-consumer sales, increased 1.9% in the quarter compared with the prior-year period.Chief Executive Claire Spofford said the company was confident in its ability to operate and position itself for long-term success despite the uncertain near-term outlook with a slow start in the current quarter and ongoing price sensitivity from customers.For the first quarter of fiscal 2025, J.Jill forecast","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL"],"gpt_icon":0},{"id":"2520252340","title":"JJill Inc  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520252340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520252340?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:34","pubTimestamp":1742214856,"startTime":"0","endTime":"0","summary":"JJill Inc  expected to post earnings of21cents a share - Earnings Preview JJill Inc JILL.N, JILL.K is expected to show a fall in quarterly revenue when it reports  results on March 19 for the period e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL8N3Q00WS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL"],"gpt_icon":0},{"id":"2519306211","title":"As consumers fret, executives have been talking a little less about inflation - and more about this","url":"https://stock-news.laohu8.com/highlight/detail?id=2519306211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519306211?lang=en_us&edition=fundamental","pubTime":"2025-03-16 22:00","pubTimestamp":1742133600,"startTime":"0","endTime":"0","summary":"Earnings Watch: Nike and FedEx report results this week. With prices still high and President Donald Trump's trade war forcing a market retreat, consumer sentiment, by one measure, is at a 29-month low.But on calls with Wall Street analysts during this fourth-quarter earnings season, executives have been talking about inflation a little less - and more about artificial intelligence.According to a FactSet analysis of the past three months of S&P 500 SPX corporate earnings calls, 230 companies mentioned \"inflation\" on those calls. While that's still elevated relative to the past decade, it's below the number of companies that called out the topic during fourth-quarter calls for 2023 and 2022, and the second-lowest figure since the second quarter of 2021.Meanwhile, 241 companies cited \"AI\" on those calls, according to the FactSet analysis, which was published Friday. That's the highest number tracked in the past 10 years.Against that backdrop, executives haven't been talking up the prospe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU0048573561.USD","LU0719512351.SGD","LU0082616367.USD","FIVE","LU1267930813.SGD","BK4146","NKE","LU0251131958.USD","LU0786609619.USD","LU1585245621.USD","BK4527","BK4209","LU0642271901.SGD","BK4114","LU1989763427.SGD","IE0002270589.USD","BK4561","BK4533","OLLI","LU2250418816.HKD","LU0154245673.USD","LU0742534661.SGD","IE00B19Z3B42.SGD","FDX","BK4088","LEN","LU1303367103.USD","BK4220","BK4558","IE00B19Z3581.USD","LU2211815571.USD","DAL","DRI","BK4596","LU0157215616.USD","LU0056508442.USD","BK4585","JILL","LU0251142724.SGD","LU0823411888.USD","BK4103","LU1852331112.SGD","BK4575","GIS","LU0792757196.USD","BK4543"],"gpt_icon":1},{"id":"2519876572","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519876572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519876572?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:00","pubTimestamp":1741946400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Bitcoin Depot Inc.                               4Q       .02   8:05 AM. ·IHS Hldg Ltd.                                    4Q       .01   6:00 AM","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GANX","LXEO","AMPX","NKTX","DTI","TME","ANRO","IDN","LAR","AEVA","SPRY","ABSI","CAL","FDX","FDS","ERAS","PL","RANI","TYRA","AUTL","CAPR","LE","HTHT","MRC","IFRX","RLYB","GIS","LQDA","LVTX","HROW","DTIL","PRSO","HYPR","JILL","INKT","NRXP","LPRO","DRI","KOPN","OSS","CNTX","MBRX","MGNX","STNE","ACN","GOGO","INSE"],"gpt_icon":1},{"id":"2518069937","title":"Casey's General Stores (CASY) Surpasses Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2518069937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518069937?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:40","pubTimestamp":1741729202,"startTime":"0","endTime":"0","summary":"Casey's General Stores  came out with quarterly earnings of $2.33 per share, beating the Zacks Consensus Estimate of $1.76 per share. This compares to earnings of $2.33 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 32.39%. A quarter ago, it was expected that this convenience store chain would post earnings of $4.24 per share when it actually produced earnings of $4.85, delivering a surprise of 14.39%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Casey's , which belongs to the Zacks Retail - Convenience Stores industry, posted revenues of $3.9 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.17%. This compares to year-ago revenues of $3.33 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caseys-general-stores-casy-surpasses-214002929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JILL","CASY"],"gpt_icon":0},{"id":"2517976293","title":"Victoria's Secret (VSCO) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2517976293","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517976293?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:30","pubTimestamp":1741213804,"startTime":"0","endTime":"0","summary":"Victoria's Secret  came out with quarterly earnings of $2.60 per share, beating the Zacks Consensus Estimate of $2.30 per share. This compares to earnings of $2.58 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 13.04%. A quarter ago, it was expected that this retailer of lingerie, pajamas and beauty products would post a loss of $0.64 per share when it actually produced a loss of $0.50, delivering a surprise of 21.88%.Victoria's Secret , which belongs to the Zacks Retail - Apparel and Shoes industry, posted revenues of $2.11 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.22%. This compares to year-ago revenues of $2.08 billion. The company has topped consensus revenue estimates three times over the last four quarters.Victoria's Secret shares have lost about 43.6% since the beginning of the year versus the S&P 500's decline of -1.8%.While Victoria's Secret has und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/victorias-secret-vsco-q4-earnings-223004015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JILL","VSCO"],"gpt_icon":0},{"id":"2517918094","title":"Press Release: J.Jill, Inc. to Report Fourth Quarter and Fiscal Year 2024 Results on March 19, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517918094","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517918094?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:48","pubTimestamp":1741175280,"startTime":"0","endTime":"0","summary":"J.Jill, Inc.   today announced that its financial results for the fourth quarter and fiscal year 2024 will be released before market open on Wednesday, March 19, 2025. Claire Spofford, Chief Executive Officer, and Mark Webb, Chief Financial Officer and Chief Operating Officer, will host a conference call at 8:00 a.m. Eastern Time to discuss the financial results.A replay of the conference call will be available approximately two hours following the call and can be accessed both online and by dialing  770-2030 or  800-9909. The pin number to access the telephone replay is 7311773. The telephone replay will be available until Wednesday, March 26, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JILL","BK4094"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JILL\",params:#limit:5,,,undefined,":[{"date":"2025-04-02","symbol":"JILL","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-16"},{"market":"US","date":"2025-03-19","symbol":"JILL","fiscalQuarterEnding":"2025/01","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":0.32},{"date":"2024-12-26","symbol":"JILL","amount":0.07,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-11","symbol":"JILL","fiscalQuarterEnding":"2024/10","expectedEps":0.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":0.89},{"date":"2024-09-18","symbol":"JILL","amount":0.07,"announcedDate":"2024-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"J.Jill Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JILL\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-18","recordDate":"2019-03-19","paymentDate":"2019-04-01","value":1.15,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-06-12","value":0.07,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-02","value":0.07,"currency":"USD"},{"executeDate":"2024-12-26","recordDate":"2024-12-26","paymentDate":"2025-01-09","value":0.07,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-16","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JILL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.1667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1724904000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JILL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JILL","date":"2025-04-25","current":6.098127,"percent":0.55122,"low":-6.951249,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"high":42.251933,"avg":5.084086,"sd":8.844001,"marketCap":240772330},"quantilePoints":[{"date":"2020-05-01","current":-0.145334,"twenty":-0.166092,"median":4.567515,"eighty":13.245047,"marketCap":18685159},{"date":"2020-05-08","current":-0.142096,"twenty":-0.15613,"median":4.559658,"eighty":13.223221,"marketCap":18268851},{"date":"2020-05-15","current":-0.161077,"twenty":-0.15952,"median":4.551801,"eighty":13.198277,"marketCap":20709127},{"date":"2020-05-22","current":-0.18798,"twenty":-0.1783,"median":4.547519,"eighty":13.188924,"marketCap":24168029},{"date":"2020-05-29","current":-0.211163,"twenty":-0.182751,"median":4.54294,"eighty":13.188924,"marketCap":27148620},{"date":"2020-06-05","current":-0.230764,"twenty":-0.188476,"median":4.536861,"eighty":13.185806,"marketCap":29668614},{"date":"2020-06-12","current":-0.232245,"twenty":-0.19283,"median":4.532113,"eighty":13.173334,"marketCap":29859053},{"date":"2020-06-19","current":-0.269271,"twenty":-0.196358,"median":4.521534,"eighty":13.165891,"marketCap":34619411},{"date":"2020-06-26","current":-0.227446,"twenty":-0.199569,"median":4.517901,"eighty":13.135028,"marketCap":29242030},{"date":"2020-07-02","current":-0.254227,"twenty":-0.211163,"median":4.509066,"eighty":13.130656,"marketCap":32685166},{"date":"2020-07-10","current":-0.233088,"twenty":-0.230764,"median":4.505082,"eighty":13.126565,"marketCap":29967372},{"date":"2020-07-17","current":-0.250744,"twenty":-0.232245,"median":4.482791,"eighty":13.126565,"marketCap":32237424},{"date":"2020-07-24","current":-0.239252,"twenty":-0.237162,"median":4.467224,"eighty":13.095385,"marketCap":30759875},{"date":"2020-07-31","current":-0.126027,"twenty":-0.233331,"median":4.459749,"eighty":13.064206,"marketCap":25609034},{"date":"2020-08-07","current":-0.122897,"twenty":-0.233088,"median":4.452081,"eighty":12.970667,"marketCap":24972841},{"date":"2020-08-14","current":-0.110814,"twenty":-0.232245,"median":4.444509,"eighty":12.970667,"marketCap":22517671},{"date":"2020-08-21","current":-0.081887,"twenty":-0.230764,"median":4.421795,"eighty":12.839362,"marketCap":16639600},{"date":"2020-08-28","current":-0.090376,"twenty":-0.229779,"median":4.391381,"eighty":12.78359,"marketCap":18364491},{"date":"2020-09-04","current":-0.206696,"twenty":-0.229779,"median":4.384962,"eighty":12.78359,"marketCap":25940572},{"date":"2020-09-11","current":-0.178313,"twenty":-0.228302,"median":4.352934,"eighty":12.771118,"marketCap":22378398},{"date":"2020-09-18","current":-0.217703,"twenty":-0.229976,"median":4.338011,"eighty":12.755529,"marketCap":27321994},{"date":"2020-09-25","current":-0.182455,"twenty":-0.228302,"median":4.314616,"eighty":12.732342,"marketCap":22898305},{"date":"2020-10-02","current":-0.223726,"twenty":-0.227543,"median":4.300149,"eighty":12.697507,"marketCap":28077794},{"date":"2020-10-09","current":-0.252932,"twenty":-0.228302,"median":4.277935,"eighty":12.684019,"marketCap":31743252},{"date":"2020-10-16","current":-0.301572,"twenty":-0.233137,"median":4.264803,"eighty":12.592881,"marketCap":37847538},{"date":"2020-10-23","current":-0.305673,"twenty":-0.237218,"median":4.245644,"eighty":12.566362,"marketCap":38362242},{"date":"2020-10-30","current":-0.254235,"twenty":-0.239363,"median":4.233367,"eighty":12.55152,"marketCap":31906802},{"date":"2020-11-06","current":-0.265006,"twenty":-0.242215,"median":4.209791,"eighty":12.512216,"marketCap":33258500},{"date":"2020-11-13","current":-0.297432,"twenty":-0.245691,"median":4.199662,"eighty":12.503253,"marketCap":37328025},{"date":"2020-11-20","current":-0.31353,"twenty":-0.249908,"median":4.191998,"eighty":12.478087,"marketCap":39348356},{"date":"2020-11-27","current":-0.328862,"twenty":-0.253145,"median":4.187076,"eighty":12.462442,"marketCap":41272481},{"date":"2020-12-04","current":-0.328862,"twenty":-0.254754,"median":4.166593,"eighty":12.430657,"marketCap":41272481},{"date":"2020-12-11","current":-0.271947,"twenty":-0.260803,"median":4.13367,"eighty":12.413624,"marketCap":41076759},{"date":"2020-12-18","current":-0.269399,"twenty":-0.264431,"median":4.124765,"eighty":12.38305,"marketCap":40691965},{"date":"2020-12-24","current":-0.256025,"twenty":-0.266103,"median":4.118397,"eighty":12.356161,"marketCap":38671797},{"date":"2020-12-31","current":-0.237555,"twenty":-0.264814,"median":4.11266,"eighty":12.330947,"marketCap":35882040},{"date":"2021-01-08","current":-0.229276,"twenty":-0.263741,"median":4.107698,"eighty":12.266011,"marketCap":34631460},{"date":"2021-01-15","current":-0.238829,"twenty":-0.26225,"median":4.086769,"eighty":12.245223,"marketCap":36074437},{"date":"2021-01-22","current":-0.256662,"twenty":-0.261192,"median":4.061717,"eighty":12.211958,"marketCap":38767995},{"date":"2021-01-29","current":-0.256662,"twenty":-0.265006,"median":4.050788,"eighty":12.17559,"marketCap":38767995},{"date":"2021-02-05","current":-0.287869,"twenty":-0.266834,"median":4.042776,"eighty":12.019693,"marketCap":43481722},{"date":"2021-02-12","current":-0.307612,"twenty":-0.269399,"median":4.035645,"eighty":12.004103,"marketCap":46463875},{"date":"2021-02-19","current":-0.314618,"twenty":-0.271607,"median":4.030434,"eighty":11.954216,"marketCap":47522059},{"date":"2021-02-26","current":-0.312707,"twenty":-0.276298,"median":4.000162,"eighty":11.906954,"marketCap":47233463},{"date":"2021-03-05","current":-0.275768,"twenty":-0.282267,"median":3.991402,"eighty":11.770913,"marketCap":41653950},{"date":"2021-03-12","current":-0.322897,"twenty":-0.282267,"median":3.980338,"eighty":11.639303,"marketCap":48772639},{"date":"2021-03-19","current":-0.591423,"twenty":-0.286769,"median":3.974455,"eighty":11.608441,"marketCap":82446778},{"date":"2021-03-26","current":-0.608696,"twenty":-0.288666,"median":3.961743,"eighty":11.606962,"marketCap":84854686},{"date":"2021-04-01","current":-0.687461,"twenty":-0.291299,"median":3.952865,"eighty":11.602047,"marketCap":95834748},{"date":"2021-04-09","current":-0.554114,"twenty":-0.295284,"median":3.944786,"eighty":11.536464,"marketCap":77245696},{"date":"2021-04-16","current":-0.543149,"twenty":-0.298646,"median":3.933429,"eighty":11.468037,"marketCap":75717119},{"date":"2021-04-23","current":-0.568217,"twenty":-0.301587,"median":3.918477,"eighty":11.450111,"marketCap":79211755},{"date":"2021-04-30","current":-0.619747,"twenty":-0.304162,"median":3.908444,"eighty":11.436667,"marketCap":86395174},{"date":"2021-05-07","current":-0.64969,"twenty":-0.307144,"median":3.899357,"eighty":11.41426,"marketCap":90569323},{"date":"2021-05-14","current":-0.856504,"twenty":-0.31307,"median":3.877001,"eighty":11.405297,"marketCap":119400072},{"date":"2021-05-21","current":-1.096743,"twenty":-0.31537,"median":3.872278,"eighty":11.391853,"marketCap":152890337},{"date":"2021-05-28","current":-1.3335,"twenty":-0.319478,"median":3.855816,"eighty":11.38289,"marketCap":185895235},{"date":"2021-06-04","current":-1.281395,"twenty":-0.324044,"median":3.847853,"eighty":11.38289,"marketCap":178631618},{"date":"2021-06-11","current":-2.511859,"twenty":-0.326656,"median":3.831808,"eighty":11.373927,"marketCap":219644458},{"date":"2021-06-18","current":-2.254964,"twenty":-0.328862,"median":3.808937,"eighty":11.297742,"marketCap":197180820},{"date":"2021-06-25","current":-2.292642,"twenty":-0.338209,"median":3.806521,"eighty":11.185705,"marketCap":200475487},{"date":"2021-07-02","current":-2.357722,"twenty":-0.350028,"median":3.781227,"eighty":11.140891,"marketCap":206166275},{"date":"2021-07-09","current":-2.399967,"twenty":-0.423455,"median":3.751457,"eighty":11.091595,"marketCap":209860295},{"date":"2021-07-16","current":-2.283508,"twenty":-0.455627,"median":3.713224,"eighty":10.997485,"marketCap":199676780},{"date":"2021-07-23","current":-2.254964,"twenty":-0.494767,"median":3.694564,"eighty":10.970596,"marketCap":197180820},{"date":"2021-07-30","current":-2.648869,"twenty":-0.51506,"median":3.679781,"eighty":10.925781,"marketCap":231625064},{"date":"2021-08-06","current":-2.475323,"twenty":-0.521072,"median":3.619209,"eighty":10.872004,"marketCap":216449629},{"date":"2021-08-13","current":-2.41481,"twenty":-0.530719,"median":3.516661,"eighty":10.686156,"marketCap":211158194},{"date":"2021-08-20","current":-2.393116,"twenty":-0.539613,"median":3.496904,"eighty":10.200961,"marketCap":209261265},{"date":"2021-08-27","current":-2.369139,"twenty":-0.549199,"median":3.469245,"eighty":10.083643,"marketCap":207164659},{"date":"2021-09-03","current":-2.192168,"twenty":-0.551134,"median":3.424003,"eighty":10.069336,"marketCap":191689708},{"date":"2021-09-10","current":-1.89913,"twenty":-0.554114,"median":3.413927,"eighty":10.05789,"marketCap":176727349},{"date":"2021-09-17","current":-1.73926,"twenty":-0.556144,"median":3.366511,"eighty":10.029275,"marketCap":161850301},{"date":"2021-09-24","current":-1.767157,"twenty":-0.556878,"median":3.340035,"eighty":9.900511,"marketCap":164446296},{"date":"2021-10-01","current":-1.908787,"twenty":-0.566165,"median":3.265398,"eighty":9.657291,"marketCap":177625962},{"date":"2021-10-08","current":-1.886255,"twenty":-0.571175,"median":3.153441,"eighty":9.642984,"marketCap":175529197},{"date":"2021-10-15","current":-1.811148,"twenty":-0.583132,"median":3.134782,"eighty":8.097817,"marketCap":168539980},{"date":"2021-10-22","current":-1.670591,"twenty":-0.591216,"median":3.106793,"eighty":8.071117,"marketCap":155460159},{"date":"2021-10-29","current":-1.778959,"twenty":-0.601237,"median":3.078803,"eighty":7.997667,"marketCap":165544601},{"date":"2021-11-05","current":-2.099773,"twenty":-0.616268,"median":2.994836,"eighty":7.970408,"marketCap":195398543},{"date":"2021-11-12","current":-2.003207,"twenty":-0.626289,"median":2.892209,"eighty":7.956021,"marketCap":186412407},{"date":"2021-11-19","current":-1.902349,"twenty":-0.632281,"median":2.808242,"eighty":7.941633,"marketCap":177026887},{"date":"2021-11-26","current":-1.736041,"twenty":-0.637155,"median":2.770923,"eighty":7.918614,"marketCap":161550763},{"date":"2021-12-03","current":-1.609432,"twenty":-0.649829,"median":2.705615,"eighty":7.900586,"marketCap":149768940},{"date":"2021-12-10","current":-1.651278,"twenty":-0.65345,"median":2.55634,"eighty":7.875262,"marketCap":153662932},{"date":"2021-12-17","current":-2.741345,"twenty":-0.661945,"median":-0.083342,"eighty":7.857616,"marketCap":160807299},{"date":"2021-12-23","current":-2.867345,"twenty":-0.667345,"median":-0.086098,"eighty":7.846393,"marketCap":168198442},{"date":"2021-12-31","current":-3.265776,"twenty":-0.69105,"median":-0.089505,"eighty":7.832292,"marketCap":191570434},{"date":"2022-01-07","current":-3.235128,"twenty":-0.744002,"median":-0.095667,"eighty":7.817905,"marketCap":189772589},{"date":"2022-01-14","current":-2.874156,"twenty":-0.833532,"median":-0.106805,"eighty":7.803281,"marketCap":168597963},{"date":"2022-01-21","current":-2.584697,"twenty":-0.864218,"median":-0.112104,"eighty":7.763031,"marketCap":151618310},{"date":"2022-01-28","current":-2.545535,"twenty":-0.879613,"median":-0.11906,"eighty":7.705803,"marketCap":149321063},{"date":"2022-02-04","current":-2.605129,"twenty":-0.906242,"median":-0.12042,"eighty":7.68005,"marketCap":152816874},{"date":"2022-02-11","current":-2.635778,"twenty":-0.911511,"median":-0.12164,"eighty":7.631406,"marketCap":154614719},{"date":"2022-02-18","current":-2.591508,"twenty":-0.916779,"median":-0.123184,"eighty":7.591346,"marketCap":152017831},{"date":"2022-02-25","current":-2.884372,"twenty":-0.926263,"median":-0.12412,"eighty":7.576846,"marketCap":169197245},{"date":"2022-03-04","current":-2.554048,"twenty":-0.931532,"median":-0.126939,"eighty":7.550515,"marketCap":149820465},{"date":"2022-03-11","current":-2.385481,"twenty":-0.948393,"median":-0.127456,"eighty":7.536754,"marketCap":139932314},{"date":"2022-03-18","current":-2.766885,"twenty":-0.953926,"median":-0.133691,"eighty":7.518655,"marketCap":162305503},{"date":"2022-03-25","current":-5.515477,"twenty":-0.95893,"median":-0.138375,"eighty":7.489881,"marketCap":155222069},{"date":"2022-04-01","current":-5.298696,"twenty":-0.985115,"median":-0.140064,"eighty":7.466862,"marketCap":149121202},{"date":"2022-04-08","current":-5.419525,"twenty":-1.001081,"median":-0.141665,"eighty":7.463985,"marketCap":152521685},{"date":"2022-04-14","current":-5.575332,"twenty":-1.011619,"median":-0.145954,"eighty":7.452475,"marketCap":156906557},{"date":"2022-04-22","current":-5.632661,"twenty":-1.016888,"median":-0.148331,"eighty":7.411076,"marketCap":158519992},{"date":"2022-04-29","current":-5.790319,"twenty":-1.037124,"median":-0.149175,"eighty":7.411076,"marketCap":162956939},{"date":"2022-05-06","current":-5.732989,"twenty":-1.055877,"median":-0.152516,"eighty":7.409666,"marketCap":161343504},{"date":"2022-05-13","current":-6.270456,"twenty":-1.122668,"median":-0.157029,"eighty":7.337379,"marketCap":176469457},{"date":"2022-05-20","current":-6.417364,"twenty":-1.209727,"median":-0.177686,"eighty":7.096393,"marketCap":180603884},{"date":"2022-05-27","current":-6.721929,"twenty":-1.282684,"median":-0.182709,"eighty":6.930763,"marketCap":189175258},{"date":"2022-06-03","current":-6.467528,"twenty":-1.372166,"median":-0.18829,"eighty":6.803753,"marketCap":182015640},{"date":"2022-06-10","current":41.369386,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":189471787},{"date":"2022-06-17","current":39.427783,"twenty":-1.614797,"median":-0.189803,"eighty":6.750025,"marketCap":180579244},{"date":"2022-06-24","current":41.545895,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":190280200},{"date":"2022-07-01","current":40.244138,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":184318154},{"date":"2022-07-08","current":37.795071,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":173101425},{"date":"2022-07-15","current":38.081899,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":174415096},{"date":"2022-07-22","current":35.875531,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":164309934},{"date":"2022-07-29","current":35.346003,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":161884695},{"date":"2022-08-05","current":35.14743,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":160975230},{"date":"2022-08-12","current":37.684752,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":172596166},{"date":"2022-08-19","current":37.486179,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":171686702},{"date":"2022-08-26","current":35.787277,"twenty":-1.620162,"median":-0.190081,"eighty":6.735088,"marketCap":163905727},{"date":"2022-09-02","current":3.506329,"twenty":-1.620162,"median":-0.190081,"eighty":6.696252,"marketCap":164913190},{"date":"2022-09-09","current":3.892565,"twenty":-1.620162,"median":-0.190081,"eighty":6.63189,"marketCap":183079012},{"date":"2022-09-16","current":3.545169,"twenty":-1.620162,"median":-0.190081,"eighty":6.55864,"marketCap":166739920},{"date":"2022-09-23","current":3.588324,"twenty":-1.620162,"median":-0.190081,"eighty":6.485641,"marketCap":168769621},{"date":"2022-09-30","current":3.584008,"twenty":-1.620162,"median":-0.190081,"eighty":6.445029,"marketCap":168566651},{"date":"2022-10-07","current":3.62069,"twenty":-1.620162,"median":-0.190081,"eighty":6.346727,"marketCap":170291897},{"date":"2022-10-14","current":4.000452,"twenty":-1.620162,"median":-0.190081,"eighty":6.255428,"marketCap":188153264},{"date":"2022-10-21","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.197357,"marketCap":201955229},{"date":"2022-10-28","current":4.293905,"twenty":-1.620162,"median":-0.190081,"eighty":6.161508,"marketCap":201955229},{"date":"2022-11-04","current":4.904546,"twenty":-1.620162,"median":-0.190081,"eighty":6.074873,"marketCap":230675495},{"date":"2022-11-11","current":5.206629,"twenty":-1.620162,"median":-0.190081,"eighty":5.883904,"marketCap":244883401},{"date":"2022-11-18","current":5.443981,"twenty":-1.620162,"median":-0.190081,"eighty":5.380544,"marketCap":256046755},{"date":"2022-11-25","current":5.6166,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":264165559},{"date":"2022-12-02","current":5.340409,"twenty":-1.620162,"median":-0.190081,"eighty":5.282456,"marketCap":251175474},{"date":"2022-12-09","current":5.900811,"twenty":-1.620162,"median":-0.190081,"eighty":5.255433,"marketCap":263848868},{"date":"2022-12-16","current":5.231038,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":233900651},{"date":"2022-12-23","current":5.112977,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":228621643},{"date":"2022-12-30","current":5.630632,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":251768062},{"date":"2023-01-06","current":6.082444,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271970419},{"date":"2023-01-13","current":5.641984,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":252275659},{"date":"2023-01-20","current":5.664688,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":253290853},{"date":"2023-01-27","current":5.880377,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":262935194},{"date":"2023-02-03","current":6.731783,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":301004961},{"date":"2023-02-10","current":6.325379,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":282832992},{"date":"2023-02-17","current":6.568313,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":293695566},{"date":"2023-02-24","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-03","current":6.359435,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":284355783},{"date":"2023-03-10","current":6.064281,"twenty":-1.620162,"median":-0.190081,"eighty":5.177457,"marketCap":271158263},{"date":"2023-03-17","current":5.900368,"twenty":-1.620162,"median":-0.190081,"eighty":5.198879,"marketCap":248848037},{"date":"2023-03-24","current":5.714777,"twenty":-1.620162,"median":-0.190081,"eighty":5.24305,"marketCap":241020709},{"date":"2023-03-31","current":6.480735,"twenty":-1.614797,"median":-0.189803,"eighty":5.34805,"marketCap":273325006},{"date":"2023-04-06","current":6.199505,"twenty":-1.614797,"median":-0.189803,"eighty":5.426199,"marketCap":261464128},{"date":"2023-04-14","current":6.346342,"twenty":-1.620162,"median":-0.190081,"eighty":5.492247,"marketCap":267656976},{"date":"2023-04-21","current":6.417473,"twenty":-1.620162,"median":-0.190081,"eighty":5.595938,"marketCap":270656915},{"date":"2023-04-28","current":6.164085,"twenty":-1.620162,"median":-0.190081,"eighty":5.637897,"marketCap":259970305},{"date":"2023-05-05","current":5.632223,"twenty":-1.620162,"median":-0.190081,"eighty":5.685225,"marketCap":237539004},{"date":"2023-05-12","current":5.592082,"twenty":-1.620162,"median":-0.190081,"eighty":5.71395,"marketCap":235846076},{"date":"2023-05-19","current":5.506784,"twenty":-1.620162,"median":-0.190081,"eighty":5.716878,"marketCap":232248603},{"date":"2023-05-26","current":5.434029,"twenty":-1.625526,"median":-0.190185,"eighty":5.717929,"marketCap":229180171},{"date":"2023-06-02","current":5.45159,"twenty":-1.625526,"median":-0.190185,"eighty":5.709353,"marketCap":229920827},{"date":"2023-06-09","current":7.279143,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":235523948},{"date":"2023-06-16","current":6.7786,"twenty":-1.625526,"median":-0.190185,"eighty":5.698227,"marketCap":219328369},{"date":"2023-06-23","current":7.050136,"twenty":-1.630891,"median":-0.190288,"eighty":5.696448,"marketCap":228114206},{"date":"2023-06-30","current":6.680454,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":216152765},{"date":"2023-07-07","current":6.3075,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":204085470},{"date":"2023-07-14","current":6.274785,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":203026936},{"date":"2023-07-21","current":6.876745,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":222503972},{"date":"2023-07-28","current":7.370746,"twenty":-1.636256,"median":-0.19127,"eighty":5.692434,"marketCap":238487845},{"date":"2023-08-04","current":7.550679,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":244309785},{"date":"2023-08-11","current":7.390375,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":239122966},{"date":"2023-08-18","current":7.645554,"twenty":-1.639046,"median":-0.192252,"eighty":5.679456,"marketCap":247379536},{"date":"2023-08-25","current":7.403461,"twenty":-1.639046,"median":-0.192252,"eighty":5.705583,"marketCap":239546379},{"date":"2023-09-01","current":8.942126,"twenty":-1.639046,"median":-0.192252,"eighty":5.757775,"marketCap":266233922},{"date":"2023-09-08","current":9.041839,"twenty":-1.639046,"median":-0.192252,"eighty":5.778584,"marketCap":269202679},{"date":"2023-09-15","current":9.604506,"twenty":-1.639046,"median":-0.192252,"eighty":5.830305,"marketCap":285954953},{"date":"2023-09-22","current":9.543966,"twenty":-1.639046,"median":-0.192252,"eighty":5.904898,"marketCap":284152494},{"date":"2023-09-29","current":10.569586,"twenty":-1.639046,"median":-0.192252,"eighty":6.002565,"marketCap":314688284},{"date":"2023-10-06","current":9.775443,"twenty":-1.639046,"median":-0.192252,"eighty":6.059829,"marketCap":291044252},{"date":"2023-10-13","current":10.306059,"twenty":-1.639046,"median":-0.192252,"eighty":6.119427,"marketCap":306842282},{"date":"2023-10-20","current":10.348793,"twenty":-1.639046,"median":-0.192252,"eighty":6.200449,"marketCap":308114607},{"date":"2023-10-27","current":10.181417,"twenty":-1.647415,"median":-0.192822,"eighty":6.231949,"marketCap":303131335},{"date":"2023-11-03","current":10.313181,"twenty":-1.647415,"median":-0.192822,"eighty":6.26145,"marketCap":307054336},{"date":"2023-11-10","current":10.391527,"twenty":-1.647415,"median":-0.192822,"eighty":6.280019,"marketCap":309386931},{"date":"2023-11-17","current":11.21416,"twenty":-1.647415,"median":-0.192822,"eighty":6.325075,"marketCap":333879180},{"date":"2023-11-24","current":11.110886,"twenty":-1.647415,"median":-0.192822,"eighty":6.346236,"marketCap":330804396},{"date":"2023-12-01","current":10.509046,"twenty":-1.647415,"median":-0.192822,"eighty":6.359704,"marketCap":312885824},{"date":"2023-12-08","current":8.500439,"twenty":-1.644625,"median":-0.192669,"eighty":6.39396,"marketCap":276009261},{"date":"2023-12-15","current":8.435127,"twenty":-1.644625,"median":-0.192669,"eighty":6.448327,"marketCap":273888559},{"date":"2023-12-22","current":8.461252,"twenty":-1.644625,"median":-0.192669,"eighty":6.484849,"marketCap":274736840},{"date":"2023-12-29","current":8.536361,"twenty":-1.647415,"median":-0.192822,"eighty":6.512292,"marketCap":277175646},{"date":"2024-01-05","current":8.307767,"twenty":-1.650205,"median":-0.192975,"eighty":6.535386,"marketCap":269753192},{"date":"2024-01-12","current":7.661172,"twenty":-1.650205,"median":-0.192975,"eighty":6.568313,"marketCap":248758250},{"date":"2024-01-19","current":7.860375,"twenty":-1.65042,"median":-0.193664,"eighty":6.611752,"marketCap":255226389},{"date":"2024-01-26","current":7.915891,"twenty":-1.650205,"median":-0.192975,"eighty":6.641196,"marketCap":257028985},{"date":"2024-02-02","current":7.641578,"twenty":-1.650205,"median":-0.192975,"eighty":6.716441,"marketCap":248122040},{"date":"2024-02-09","current":8.200001,"twenty":-1.650205,"median":-0.192975,"eighty":6.790672,"marketCap":266254035},{"date":"2024-02-16","current":8.546158,"twenty":-1.650205,"median":-0.192975,"eighty":6.981434,"marketCap":277493752},{"date":"2024-02-23","current":8.049782,"twenty":-1.650205,"median":-0.192975,"eighty":7.18754,"marketCap":261376422},{"date":"2024-03-01","current":8.160813,"twenty":-1.647415,"median":-0.192822,"eighty":7.300081,"marketCap":264981614},{"date":"2024-03-08","current":8.265314,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":268374736},{"date":"2024-03-15","current":8.604939,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":279402383},{"date":"2024-03-22","current":8.579291,"twenty":-1.647415,"median":-0.192822,"eighty":7.329993,"marketCap":310578924},{"date":"2024-03-28","current":9.039629,"twenty":-1.647415,"median":-0.192822,"eighty":7.336855,"marketCap":327243616},{"date":"2024-04-05","current":8.650539,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":313158172},{"date":"2024-04-12","current":8.04907,"twenty":-1.650205,"median":-0.192975,"eighty":7.334759,"marketCap":291384393},{"date":"2024-04-19","current":7.505471,"twenty":-1.650205,"median":-0.192975,"eighty":7.360931,"marketCap":271705572},{"date":"2024-04-26","current":7.532192,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":272672878},{"date":"2024-05-03","current":7.986439,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":289117084},{"date":"2024-05-10","current":8.437717,"twenty":-1.647415,"median":-0.192822,"eighty":7.37598,"marketCap":305453811},{"date":"2024-05-17","current":9.304647,"twenty":-1.647415,"median":-0.192822,"eighty":7.402487,"marketCap":336837524},{"date":"2024-05-24","current":9.331367,"twenty":-1.647415,"median":-0.192822,"eighty":7.443043,"marketCap":337804831},{"date":"2024-05-31","current":10.07657,"twenty":-1.647415,"median":-0.192822,"eighty":7.516655,"marketCap":364781927},{"date":"2024-06-07","current":10.453625,"twenty":-1.647415,"median":-0.192822,"eighty":7.549951,"marketCap":378431692},{"date":"2024-06-14","current":7.783092,"twenty":-1.650205,"median":-0.192975,"eighty":7.570788,"marketCap":375931104},{"date":"2024-06-21","current":8.430061,"twenty":-1.65042,"median":-0.193664,"eighty":7.641719,"marketCap":407180377},{"date":"2024-06-28","current":8.250077,"twenty":-1.651063,"median":-0.194633,"eighty":7.658048,"marketCap":398486970},{"date":"2024-07-05","current":8.476273,"twenty":-1.651063,"median":-0.194633,"eighty":7.710922,"marketCap":409412467},{"date":"2024-07-12","current":8.914072,"twenty":-1.651063,"median":-0.194633,"eighty":7.760557,"marketCap":430558592},{"date":"2024-07-15","current":9.09892,"twenty":-1.651063,"median":-0.194633,"eighty":7.765477,"marketCap":439486956},{"date":"2024-08-02","current":8.865428,"twenty":-1.666728,"median":-0.1971,"eighty":7.782437,"marketCap":428209023},{"date":"2024-08-09","current":8.532214,"twenty":-1.666728,"median":-0.1971,"eighty":7.857109,"marketCap":412114472},{"date":"2024-08-16","current":8.651393,"twenty":-1.666728,"median":-0.1971,"eighty":7.949853,"marketCap":417870917},{"date":"2024-08-23","current":8.09928,"twenty":-1.666728,"median":-0.1971,"eighty":8.011491,"marketCap":391203305},{"date":"2024-08-30","current":8.067661,"twenty":-1.666728,"median":-0.195991,"eighty":8.105606,"marketCap":389676084},{"date":"2024-09-06","current":9.689515,"twenty":-1.666728,"median":-0.194493,"eighty":8.121626,"marketCap":399886277},{"date":"2024-09-13","current":9.115673,"twenty":-1.666728,"median":-0.190185,"eighty":8.141873,"marketCap":376203838},{"date":"2024-09-20","current":9.342286,"twenty":-1.666728,"median":-0.18593,"eighty":8.172946,"marketCap":385556139},{"date":"2024-09-27","current":8.998712,"twenty":-1.666728,"median":-0.179127,"eighty":8.182948,"marketCap":371376844},{"date":"2024-10-04","current":8.79403,"twenty":-1.666728,"median":-0.163351,"eighty":8.22482,"marketCap":362929605},{"date":"2024-10-11","current":8.85251,"twenty":-1.666728,"median":-0.154997,"eighty":8.248986,"marketCap":365343102},{"date":"2024-10-18","current":9.068158,"twenty":-1.666728,"median":-0.149175,"eighty":8.25626,"marketCap":374242872},{"date":"2024-10-25","current":8.925611,"twenty":-1.666728,"median":-0.145954,"eighty":8.268961,"marketCap":368359973},{"date":"2024-10-31","current":9.057193,"twenty":-1.666728,"median":-0.140586,"eighty":8.279682,"marketCap":373790341},{"date":"2024-11-08","current":9.375181,"twenty":-1.668016,"median":-0.133691,"eighty":8.296325,"marketCap":386913731},{"date":"2024-11-15","current":9.378836,"twenty":-1.668016,"median":-0.126939,"eighty":8.313645,"marketCap":387064574},{"date":"2024-11-22","current":9.25822,"twenty":-1.668016,"median":-0.122897,"eighty":8.359332,"marketCap":382086737},{"date":"2024-11-29","current":10.087914,"twenty":-1.668016,"median":-0.120566,"eighty":8.401817,"marketCap":416328225},{"date":"2024-12-06","current":9.970953,"twenty":-1.668016,"median":-0.113394,"eighty":8.430061,"marketCap":411501231},{"date":"2024-12-13","current":10.310435,"twenty":-1.668016,"median":-0.095667,"eighty":8.441824,"marketCap":433058870},{"date":"2024-12-20","current":9.576323,"twenty":-1.668016,"median":-0.086098,"eighty":8.490773,"marketCap":402224711},{"date":"2024-12-27","current":9.817374,"twenty":-1.668016,"median":3.506329,"eighty":8.520053,"marketCap":412349360},{"date":"2025-01-03","current":9.934248,"twenty":-1.668016,"median":3.568904,"eighty":8.542239,"marketCap":417258281},{"date":"2025-01-10","current":9.897725,"twenty":-1.669303,"median":3.585087,"eighty":8.591902,"marketCap":415724243},{"date":"2025-01-17","current":9.795461,"twenty":-1.669303,"median":3.602348,"eighty":8.646644,"marketCap":411428937},{"date":"2025-01-24","current":10.153386,"twenty":-1.669303,"median":3.649819,"eighty":8.742043,"marketCap":426462508},{"date":"2025-01-31","current":10.233736,"twenty":-1.669303,"median":3.723183,"eighty":8.791837,"marketCap":429837391},{"date":"2025-02-07","current":9.390056,"twenty":-1.669303,"median":3.874224,"eighty":8.823147,"marketCap":394401118},{"date":"2025-02-14","current":9.36449,"twenty":-1.669303,"median":4.05008,"eighty":8.864306,"marketCap":393327291},{"date":"2025-02-21","current":8.980998,"twenty":-1.669303,"median":4.2227,"eighty":8.923303,"marketCap":377219895},{"date":"2025-02-28","current":8.560984,"twenty":-1.669303,"median":4.46113,"eighty":8.927811,"marketCap":359578460},{"date":"2025-03-07","current":7.859743,"twenty":-1.670591,"median":4.943385,"eighty":8.92821,"marketCap":330124934},{"date":"2025-03-14","current":6.643528,"twenty":-1.670591,"median":5.112977,"eighty":8.92821,"marketCap":279041475},{"date":"2025-03-21","current":6.99784,"twenty":-1.670591,"median":5.167467,"eighty":8.92821,"marketCap":276295722},{"date":"2025-03-28","current":7.564498,"twenty":-1.670591,"median":5.231038,"eighty":8.92821,"marketCap":298669086},{"date":"2025-04-04","current":6.580879,"twenty":-1.670591,"median":5.338252,"eighty":8.92821,"marketCap":259832838},{"date":"2025-04-11","current":6.349158,"twenty":-1.669303,"median":5.400847,"eighty":8.927811,"marketCap":250683794},{"date":"2025-04-17","current":5.762131,"twenty":-1.669303,"median":5.447786,"eighty":8.927811,"marketCap":227506217},{"date":"2025-04-25","current":6.098127,"twenty":-1.670591,"median":5.489293,"eighty":8.92821,"marketCap":240772330}],"updateTime":1745698000625}}}