US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus Henderson Group plc

36.78

0.0000

Volume:957.38K

Turnover:35.28M

Market Cap:5.79B

PE:14.61

High:37.08

Open:36.98

Low:36.55

Close:36.78

Loading ...

Overview Company News Filings

5 Reasons Why You Should Invest in T. Rowe Price Stock Right Now

Strategic Acquisitions & Solid AUM Aid Franklin Amid High Costs

Is KKR Stock Worth Considering as It Soars 83.6% in Past Year?

3 Investment Managers Set to Continue Their Winning Streak in 2025

Is Janus Henderson Enterprise A (JDMAX) a Strong Mutual Fund Pick Right Now?

Is Janus Henderson Triton T (JATTX) a Strong Mutual Fund Pick Right Now?

Find Surging, Top-Ranked to Buy for 2025

Is Janus Henderson Small Cap Growth Alpha ETF (JSML) a Strong ETF Right Now?

JHG vs. CG: Which Stock Is the Better Value Option?

Janus Henderson Group Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Reaffirms Their Hold Rating on Janus Henderson Group (JHG)

Buy 5 Investment Management Stocks to Enrich Your Portfolio in 2025

PRESS DIGEST-British Business - Dec 19

Is Janus Henderson Group (JHG) the Best Asset Management Stock to Buy According to Hedge Funds?

Janus Henderson Group Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Sticks to Their Hold Rating for Janus Henderson Group (JHG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JHG/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JHG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","market":"US","secType":"STK","nameCN":"Janus Henderson Group plc","latestPrice":36.78,"timestamp":1749499200000,"preClose":36.78,"halted":0,"volume":957376,"delay":0,"floatShares":93402163,"shares":157518542,"eps":2.516619,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-10 05:58:52 EDT","open":36.98,"high":37.08,"low":36.55,"amount":35281430.97472,"amplitude":0.01441,"askPrice":39.44,"askSize":65,"bidPrice":14.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.516619,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749562200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.785,"dividendRate":0.042686,"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:31 EDT","volume":17747,"amount":652734.52,"timestamp":1749501077912},"volumeRatio":0.6503655901869357,"impliedVol":0.337,"impliedVolPercentile":0.6265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JHG\",,,,,undefined,":{"symbol":"JHG","floatShares":93402163,"roa":"6.31%","roe":"8.37%","lyrEps":2.567567,"volumeRatio":0.6503655901869357,"shares":157518542,"dividePrice":1.57,"high":37.08,"amplitude":0.01441,"preClose":36.78,"low":36.55,"week52Low":28.26,"pbRate":"1.23","psRate":"2.28","week52High":46.68,"institutionHeld":0.7906,"latestPrice":36.78,"committee":0.212121,"eps":2.516619,"divideRate":0.042686,"volume":957376,"delay":0,"ttmEps":2.516619,"open":36.98,"prevYearClose":42.53,"prevWeekClose":36.78,"prevMonthClose":36.33,"prevQuarterClose":36.15,"fiveDayClose":36.23,"twentyDayClose":36.36,"sixtyDayClose":36.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JHG\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494371743","title":"5 Reasons Why You Should Invest in T. Rowe Price Stock Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2494371743","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494371743?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:16","pubTimestamp":1735323360,"startTime":"0","endTime":"0","summary":"T. Rowe Price Group, Inc. TROW appears to be a wise investment option, driven by its solid asset under management  balance, business diversification initiatives and solid leverage.The Zacks Consensus Estimate for T. Rowe Price's 2024 and 2025 earnings has been revised upward over the past 30 days. This shows that analysts are optimistic regarding the company’s earnings growth prospects.Going forward, the company’s focus on fortifying its business by enhancing investment capabilities, broadening distribution reach and investing in new product offerings will support revenue growth. We project revenues to witness a three-year  CAGR of 6.6%.AUM Growth: The company’s AUM balance has witnessed a CAGR of 4.6% over the past four years , with the rising trend continuing in the first nine months of 2024. A strong brand, a consistent investment track record and decent business volumes are expected to continue supporting AUM growth in the upcoming period. We project AUM to witness a three-year  CA","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-reasons-why-invest-t-181600319.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","VCTR","JHG","SG9999001440.SGD","ROE","BK4588","BK4135","BK4533","BK4567","TROW"],"gpt_icon":0},{"id":"2494337607","title":"Strategic Acquisitions & Solid AUM Aid Franklin Amid High Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2494337607","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494337607?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:15","pubTimestamp":1735323300,"startTime":"0","endTime":"0","summary":"Franklin Resources, Inc. BEN is well-positioned for growth on the back of acquisitions, solid assets under management  growth and an organic growth strategy. However, a rising expense base and concentrated revenues from investment management fees are major woes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strategic-acquisitions-solid-aum-aid-181500231.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BEN","BK4159","CAGR","BK4588","VCTR","LU2089279066.USD","FELE","LU2229751404.USD","BK4585","BK4161","JHG"],"gpt_icon":0},{"id":"2494022334","title":"Is KKR Stock Worth Considering as It Soars 83.6% in Past Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494022334","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494022334?lang=en_us&edition=fundamental","pubTime":"2024-12-28 02:10","pubTimestamp":1735323000,"startTime":"0","endTime":"0","summary":"KKR & Co. KKR shares have witnessed a stellar performance in the past year. The stock has skyrocketed 83.6% compared with the industry’s rise of 39.9%. KKR’s peers Apollo Global Management APO and Janus Henderson Group plc JHG have gained 87.9% and 47.7% over the same time frame, respectively.The KKR stock is trading above its 50-day moving average, indicating bullish sentiments among the investors.At its 2024 investor day held in April, KKR laid out a plan to scale its core businesses as it aims to reach at least $1 trillion in AUM in five years. The firm intends to build on its existing asset management, insurance and strategic holding units to reach the milestone.Apart from dividends, the company has a share repurchase plan in place. In April 2024, the company’s board of directors amended a share repurchase program so that when the remaining available amount under the share repurchase program becomes $50 million or less, the total","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kkr-stock-worth-considering-soars-181000205.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1791807156.HKD","IE00BGHQF748.EUR","LU0648001328.SGD","JHG","LU1935043536.SGD","BK4585","IE00B3S45H60.SGD","KKR","LU0787776722.HKD","LU1668664300.SGD","LU1323610961.USD","APO","LU0106831901.USD","LU0980610538.SGD","CAGR","BK4159","LU1935042215.USD","LU0683600562.USD","LU1201861249.SGD","LU0314104364.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0006061336.USD","BK4135","IE00B19Z3B42.SGD","BK4588","IE00B775SV38.USD","LU0130102774.USD","LU1935042488.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU1935043023.USD","BK4184","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2494869930","title":"3 Investment Managers Set to Continue Their Winning Streak in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494869930","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494869930?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:30","pubTimestamp":1735219800,"startTime":"0","endTime":"0","summary":"The Zacks Investment Management industry, consisting of companies that manage securities and funds for clients to meet specified investment goals, has performed remarkably well this year. The industry has soared 37.6%, well above the S&P 500 Index’s return of 27.6%.We used the Zacks Stock Screener to select the abovementioned three investment managers. These firms, with a Zacks Rank #1  or #2 , have soared more than 25% this year and are projected to record earnings growth in 2025. Also, the three asset managers have a market cap of $2 billion or more. You can see the complete list of today’s Zacks #1 Rank stocks here.Let’s discuss these three stocks in detail. Janus Henderson: Based in London, this is a leading global active asset manager dedicated to helping clients define and achieve superior financial outcomes through differentiated insights, disciplined investments and world-class service. As of Sept. 30, 2024, JHG had approximately $382.3 billion in AUM and offices i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-investment-managers-set-continue-133000655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","SEIC","BK4135","VCTR"],"gpt_icon":0},{"id":"2494958869","title":"Is Janus Henderson Enterprise A (JDMAX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494958869","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494958869?lang=en_us&edition=fundamental","pubTime":"2024-12-26 20:00","pubTimestamp":1735214404,"startTime":"0","endTime":"0","summary":"If investors are looking at the Mid Cap Growth fund category, Janus Henderson Enterprise A  could be a potential option. JDMAX bears a Zacks Mutual Fund Rank of 1 , which is based on various forecasting factors like size, cost, and past performance.We note that JDMAX is a Mid Cap Growth fund, and this area is also loaded with many different options. Companies are usually considered growth stocks when they consistently report notable sales and/or earnings growth. Thus, Mid Cap Growth funds pick stocks--usually companies with a market cap between $2 billion and $10 billion--that demonstrate extensive growth opportunities for investors compared to their peers.Janus Fund is based in Boston, MA, and is the manager of JDMAX. Since Janus Henderson Enterprise A made its debut in October of 2004, JDMAX has garnered more than $500.35 million in assets. The fund's current manager, Brian Demain, has been in charge of the fund since November of 2007.For investors, taking a closer look at cost-relat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-enterprise-jdmax-strong-120004454.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2494028495","title":"Is Janus Henderson Triton T (JATTX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494028495","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494028495?lang=en_us&edition=fundamental","pubTime":"2024-12-25 20:00","pubTimestamp":1735128003,"startTime":"0","endTime":"0","summary":"Small Cap Growth fund seekers should consider taking a look at Janus Henderson Triton T . JATTX has a Zacks Mutual Fund Rank of 2 , which is based on various forecasting factors like size, cost, and past performance.Janus Fund is based in Boston, MA, and is the manager of JATTX. Since Janus Henderson Triton T made its debut in February of 2005, JATTX has garnered more than $1.56 billion in assets. The fund's current manager is a team of investment professionals.When looking at a fund's performance, it is also important to note the standard deviation of the returns. The lower the standard deviation, the less volatility the fund experiences. Over the past three years, JATTX's standard deviation comes in at 19.53%, compared to the category average of 15.19%. The fund's standard deviation over the past 5 years is 21.95% compared to the category average of 16.26%. This makes the fund more volatile than its peers over the past half-decade.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/e0VWXB5.wUFiKGuJPPpLzg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a7cdcede0bb5a646be035f4a7e678781"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-triton-t-jattx-120003743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","BK4104","BK4135","TRTN"],"gpt_icon":0},{"id":"2494305108","title":"Find Surging, Top-Ranked to Buy for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2494305108","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494305108?lang=en_us&edition=fundamental","pubTime":"2024-12-25 02:44","pubTimestamp":1735065840,"startTime":"0","endTime":"0","summary":"The stock market jumped through morning trading during a shortened Christmas Eve session.Buyers dove into Nvidia, Tesla, Amazon, and other technology stocks as the bulls attempt to restore their dominance heading into the low-volume stretch between Christmas and New Year’s Day.The Nasdaq found support at its 21-day and is racing to its recent peaks ahead of the Santa Claus rally period.The outlook for impressive earnings growth, lower interest rates, and the expected pro-growth and lower tax backdrop of the second Trump administration remain the wind in the stock market’s sails.Today we explore a screen to help investors find surging, top-ranked stocks.The stocks we find are experiencing impressive upward earnings revisions activity landing them Zacks Rank #1 .Let’s dive into the screen and one of the soaring, top-ranked stocks investors might want to buy as the calendar turns to 2025.The asset manager’s strong top line is expected to help it expand its adjusted earnings by 31% and 12%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/FTDmmvXXwZgJYqwMLj_5JA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/df4e6d08988f4278e1f1f27ae5ec3249"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/surging-top-ranked-buy-2025-184400764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","JHG"],"gpt_icon":0},{"id":"2493081346","title":"Is Janus Henderson Small Cap Growth Alpha ETF (JSML) a Strong ETF Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493081346","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493081346?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:20","pubTimestamp":1735039207,"startTime":"0","endTime":"0","summary":"Launched on 02/23/2016, the Janus Henderson Small Cap Growth Alpha ETF  is a smart beta exchange traded fund offering broad exposure to the Style Box - Small Cap Growth category of the market.For a long time now, the ETF industry has been flooded with products based on market capitalization weighted indexes, which are designed to represent the broader market or a particular market segment.Market cap weighted indexes work great for investors who believe in market efficiency. They provide a low-cost, convenient and transparent way of replicating market returns.However, some investors believe in the possibility of beating the market through exceptional stock selection, and choose a different type of fund that tracks non-cap weighted strategies: smart beta.Non-cap weighted indexes try to choose stocks that have a better chance of risk-return performance, which is based on specific fundamental characteristics, or a mix of other such characteristics.The ETF return is roughly 13.16% and was u","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/gUf3JPAiwp3PVjuDKftvaA--~B/aD04NDU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/26a86d59f0e8f1e82a35a92ae5684cd9"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-small-cap-growth-112007979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4551","DOCS","BK4585","BK4539","IWO","BK4550","JSML","CORT","FDN","VBK","DRS","BK4007","BK4532","BK4588","BK4187","LU1559883803.SGD","JHG","BK4135","LU0566484027.USD","BK4167"],"gpt_icon":0},{"id":"2493799982","title":"JHG vs. CG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493799982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493799982?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:40","pubTimestamp":1734972014,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Financial - Investment Management sector might want to consider either Janus Henderson Group plc  or Carlyle Group . But which of these two stocks is more attractive to value investors?We'll need to take a closer look to find out.We have found that the best way to discover great value opportunities is to pair a strong Zacks Rank with a great grade in the Value category of our Style Scores system. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.Right now, Janus Henderson Group plc is sporting a Zacks Rank of #1 , while Carlyle Group has a Zacks Rank of #3 . This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that JHG is likely seeing its earnings outlook improve to a greater extent. But this is only part of the picture for value investors.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/apbC75v0joJeGGZArvqIvw--~B/aD02NzU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/105b2acef7bf0873f24b78932b1fdc3c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jhg-vs-cg-stock-better-164014919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4135","CG","IE00B64PRP62.GBP","IE00BGHQF748.EUR","JHG"],"gpt_icon":0},{"id":"2493279894","title":"Janus Henderson Group Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2493279894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493279894?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:27","pubTimestamp":1734719220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 20, 2024 13:27 ET (18:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","LU0106831901.USD","LU0314104364.USD","LU1732799900.SGD","LU0098860793.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU1989772923.USD","BK4588","LU0158827781.USD","LU1548497426.USD","LU1732800096.USD","LU0106261372.USD","LU2347655156.SGD","LU1720051108.HKD","LU0225283273.USD","LU2271345857.HKD","BK4135","LU1363072403.SGD","LU0267386448.USD","LU0912757837.SGD","LU0320765646.SGD","BK4581","BK4585","BK4504","LU2028103732.USD","JHG","LU0795875169.SGD","LU0971096721.USD","BK4534","LU1668664300.SGD","LU2023251221.USD","LU1989772840.SGD","BK4127","LU1074936037.SGD","LU1720051017.SGD","IE00BKVL7J92.USD","LU0158827948.USD","BK4516","LU0006306889.USD","LU2357305700.SGD","LU2089284900.SGD","LU0795875086.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2493427565","title":"Morgan Stanley Reaffirms Their Hold Rating on Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427565?lang=en_us&edition=fundamental","pubTime":"2024-12-21 02:21","pubTimestamp":1734718901,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Michael Cyprys maintained a Hold rating on Janus Henderson Group (JHG – Research Report) on December 18 and set a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-janus-henderson-group-jhg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-reaffirms-their-hold-rating-on-janus-henderson-group-jhg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHG"],"gpt_icon":0},{"id":"2492217479","title":"Buy 5 Investment Management Stocks to Enrich Your Portfolio in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2492217479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492217479?lang=en_us&edition=fundamental","pubTime":"2024-12-19 21:25","pubTimestamp":1734614700,"startTime":"0","endTime":"0","summary":"The investment management industry, which consists of companies that manage securities and funds for clients to meet specified investment goals, has seen impressive growth in the past year. The Zacks-defined Financial – Investment Management Industry is currently in the top 20% of the Zacks Industry Rank.The industry has provided 38.8% returns in the past year. Year to date, the investment management industry has provided 38.9% returns, higher than the S&P 500 Index’s return of 23.8%. Since it is ranked in the top half of Zacks Ranked Industries, we expect the investment management industry to outperform the market over the next three to six months.At this stage, it will be prudent to invest investment management stocks with a favorable Zacks Rank to enrich portfolio in 2025. Five such stocks are: BrightSphere Investment Group Inc. BSIG, Janus Henderson Group plc JHG, SEI Investments Co. SEIC, KKR & Co. Inc. KKR and Federated Hermes Inc. FHI.Zacks Rank#1 Janus Henderson Group is an ass","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eiI8XvueFrWWvD.ii2bEoA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/5167b486bdd0f986aff26dac3fff825f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-5-investment-management-stocks-132500923.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSIG","LU1791807156.HKD","IE00B3QW5Z07.USD","BK4585","FHI","IE00B64PRP62.GBP","BK4561","LU1935042991.SGD","LU0106831901.USD","LU0648001328.SGD","LU0130102774.USD","LU1935043536.SGD","LU1668664300.SGD","KKR","LU1201861249.SGD","LU1935043023.USD","BK4588","IE00BGHQF748.EUR","LU0314104364.USD","BK4135","SEIC","LU0980610538.SGD","LU1935042215.USD","JHG","LU1935042488.USD"],"gpt_icon":0},{"id":"2492883190","title":"PRESS DIGEST-British Business - Dec 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2492883190","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492883190?lang=en_us&edition=fundamental","pubTime":"2024-12-19 12:21","pubTimestamp":1734582103,"startTime":"0","endTime":"0","summary":"PRESS DIGEST-British Business - Dec 19 Dec 19 (Reuters) - The following are the top stories on the business pages of British newspapers. Reuters has not verified these stories and does not vouch for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048578792.EUR","LU2023251221.USD","LU2242646821.SGD","LU0506197887.SGD","LU1920062954.HKD","LU0971552673.USD","LU0557290698.USD","LU0128525689.USD","LU1003076772.USD","SHOE.UK","LU2491050154.USD","LU0997587240.USD","LU2114397693.USD","LU0345770308.USD","LU1015430645.USD","JHG","LU1481599808.USD","BK5035","LU0997586432.USD","LU1863844749.USD","LU1400636657.SGD","LU0550127509.SGD","LU1267930227.SGD","LU1400636491.USD","LU0345777147.USD","LU1302929846.USD","LU1645745479.HKD","LU0742537680.HKD","LU1670756490.USD","LU0971552830.HKD","LU2111349929.HKD","LU1400636574.HKD","LU1150488218.USD","ULVR.UK","LU2401740654.USD","LU0731783394.SGD","LU1814569148.SGD","LU1202635105.USD","EWI.UK","LU1989763690.USD","LU1051770623.HKD","LU1487256676.USD","IE00BMCWC346.EUR","LU0127657111.USD","LU1023061713.HKD","LU0052756011.USD","03165","LU1509826696.USD","LU0997586606.USD","IE00BVYPNS63.GBP"],"gpt_icon":0},{"id":"2491570271","title":"Is Janus Henderson Group (JHG) the Best Asset Management Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491570271","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491570271?lang=en_us&edition=fundamental","pubTime":"2024-12-16 02:49","pubTimestamp":1734288591,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best Asset Management Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Janus Henderson Group plc  stands against the other best asset management stocks to buy according to hedge funds.It will go down in history as one of the best years for companies engaged in asset management. Their stocks are up by double-digit percentage points in response to one of the best investment environments. Central bank's push for lower interest rates has bolstered investor sentiments and contributed to the market rally.In return, asset management companies have enjoyed significant capital inflows and increased fee generation. Similarly, the companies have rewarded investors with buybacks and high dividend yields.In response to changing investor preferences, asset managers are increasingly coming up with customized investment products. Asset management product customization also seeks to align with specific financial goals, r","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fCFvLsKtqEtGaUBVYPpfvA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3317c40c0d8d16ef997836c665502270","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fCFvLsKtqEtGaUBVYPpfvA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3317c40c0d8d16ef997836c665502270"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-henderson-group-jhg-best-184951170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JHG","BK4079","COMP","BK4135","BK4539"],"gpt_icon":0},{"id":"2490038747","title":"Janus Henderson Group Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490038747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490038747?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:09","pubTimestamp":1734016140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JHG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2024 10:09 ET (15:09 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JHG","LU0980610538.SGD","LU0072461881.USD","LU0256863811.USD","LU0787776722.HKD","LU1814569148.SGD","BK4207","LU1035773651.USD","LU1074936037.SGD","LU0149725797.USD","LU0106831901.USD","BK4135","BK4588","LU2461242641.AUD","LU0310800965.SGD","LU0162691827.USD","LU0130517989.USD","IE0002270589.USD","BK4585","LU0175139822.USD","LU1069347547.HKD","BK4559","LU0128525689.USD","LU0070302665.USD","LU0648001328.SGD","LU0742534661.SGD","LU0208291251.USD","BK4501","LU0417517546.SGD","LU0130102774.USD","LU0477156953.USD","LU1363072403.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU1267930573.SGD","LU1791807156.HKD","LU0251142724.SGD","LU0683600562.USD","LU0251131958.USD","LU0029864427.USD","LU0708994859.HKD","LU2361044865.SGD","LU2361045086.USD","LU1201861249.SGD","LU0128525929.USD","LU0052756011.USD","LU1267930227.SGD","LU0320765489.SGD","BK4504","LU2236285917.USD"],"gpt_icon":0},{"id":"2490651804","title":"Wells Fargo Sticks to Their Hold Rating for Janus Henderson Group (JHG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490651804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490651804?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:47","pubTimestamp":1734004061,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Hold rating on Janus Henderson Group (JHG – Research Report) today and set a price target of $45.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-janus-henderson-group-jhg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-hold-rating-for-janus-henderson-group-jhg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JHG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":9,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JHG\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"JHG","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-05-01","symbol":"JHG","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-02-11","symbol":"JHG","amount":0.39,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"JHG","fiscalQuarterEnding":"2024/12","expectedEps":0.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.07},{"date":"2024-11-08","symbol":"JHG","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"骏利亨德森集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JHG\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-01","value":0.32,"currency":"USD"},{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-12-01","value":0.32,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-02","value":0.32,"currency":"USD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.36,"currency":"USD"},{"executeDate":"2018-08-10","recordDate":"2018-08-13","paymentDate":"2018-08-24","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JHG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1743912000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JHG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JHG","date":"2025-06-09","current":14.501957,"percent":0.725859,"low":6.149029,"twenty":9.760699,"median":12.488512,"eighty":17.170984,"high":71.982742,"avg":18.93321,"sd":15.881498,"marketCap":5793531974},"quantilePoints":[{"date":"2020-06-12","current":47.327029,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4093787969},{"date":"2020-06-19","current":47.022579,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":4067453104},{"date":"2020-06-26","current":42.634138,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3687852895},{"date":"2020-07-02","current":43.005407,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3719967725},{"date":"2020-07-10","current":42.525948,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3678494503},{"date":"2020-07-17","current":43.922634,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3799307803},{"date":"2020-07-24","current":45.944701,"twenty":8.560443,"median":10.989096,"eighty":18.677733,"marketCap":3974216610},{"date":"2020-07-31","current":47.293178,"twenty":8.560443,"median":10.989096,"eighty":18.773117,"marketCap":3783454267},{"date":"2020-08-07","current":47.935476,"twenty":8.560443,"median":10.989096,"eighty":19.01495,"marketCap":3834838092},{"date":"2020-08-14","current":46.941167,"twenty":8.560443,"median":10.989096,"eighty":19.130134,"marketCap":3755293354},{"date":"2020-08-21","current":45.705787,"twenty":8.560443,"median":10.989096,"eighty":30.152304,"marketCap":3656462985},{"date":"2020-08-28","current":47.542007,"twenty":8.560443,"median":10.989096,"eighty":30.973404,"marketCap":3803360545},{"date":"2020-09-04","current":45.866879,"twenty":8.560443,"median":10.989096,"eighty":31.386578,"marketCap":3669350316},{"date":"2020-09-11","current":43.13465,"twenty":8.560443,"median":10.989096,"eighty":31.572589,"marketCap":3450771963},{"date":"2020-09-18","current":44.59688,"twenty":8.560443,"median":10.989096,"eighty":31.841843,"marketCap":3567750378},{"date":"2020-09-25","current":45.402053,"twenty":8.560443,"median":10.989096,"eighty":31.987443,"marketCap":3632164236},{"date":"2020-10-02","current":56.219547,"twenty":8.560443,"median":10.989096,"eighty":32.071687,"marketCap":4497563723},{"date":"2020-10-09","current":61.875166,"twenty":8.560443,"median":10.989096,"eighty":32.233948,"marketCap":4950013247},{"date":"2020-10-16","current":63.13197,"twenty":8.560443,"median":10.989096,"eighty":32.3389,"marketCap":5050557586},{"date":"2020-10-23","current":60.68569,"twenty":8.560443,"median":10.989096,"eighty":32.62599,"marketCap":4854855212},{"date":"2020-10-30","current":50.043988,"twenty":8.560443,"median":10.989096,"eighty":33.977789,"marketCap":4343818136},{"date":"2020-11-06","current":52.194923,"twenty":8.560443,"median":10.989096,"eighty":34.192898,"marketCap":4530519323},{"date":"2020-11-13","current":55.041984,"twenty":8.560443,"median":10.989096,"eighty":34.34649,"marketCap":4777644249},{"date":"2020-11-20","current":55.01023,"twenty":8.560443,"median":10.989096,"eighty":34.692659,"marketCap":4774887942},{"date":"2020-11-27","current":60.185815,"twenty":8.560443,"median":10.989096,"eighty":34.821704,"marketCap":5224128741},{"date":"2020-12-04","current":66.762086,"twenty":8.560443,"median":10.989096,"eighty":35.110519,"marketCap":5794949048},{"date":"2020-12-11","current":67.049213,"twenty":8.560443,"median":10.989096,"eighty":35.196613,"marketCap":5819871656},{"date":"2020-12-18","current":66.364215,"twenty":8.560443,"median":10.989096,"eighty":35.350174,"marketCap":5760413850},{"date":"2020-12-24","current":66.754351,"twenty":8.560443,"median":10.989096,"eighty":35.446762,"marketCap":5794277662},{"date":"2020-12-31","current":66.939665,"twenty":8.560443,"median":10.989096,"eighty":35.573443,"marketCap":5810362949},{"date":"2021-01-08","current":69.463858,"twenty":8.560443,"median":10.989096,"eighty":35.641038,"marketCap":6029462862},{"date":"2021-01-15","current":70.283007,"twenty":8.560443,"median":10.989096,"eighty":35.772132,"marketCap":6100565019},{"date":"2021-01-22","current":68.583272,"twenty":8.560443,"median":10.989096,"eighty":35.855679,"marketCap":5953028044},{"date":"2021-01-29","current":62.992579,"twenty":8.560443,"median":11.00624,"eighty":35.917563,"marketCap":5467755827},{"date":"2021-02-05","current":42.222021,"twenty":8.560443,"median":11.039012,"eighty":35.963434,"marketCap":5501529351},{"date":"2021-02-12","current":38.994408,"twenty":8.560443,"median":11.127306,"eighty":36.048657,"marketCap":5080971322},{"date":"2021-02-19","current":38.447392,"twenty":8.560443,"median":11.150547,"eighty":36.079382,"marketCap":5009695171},{"date":"2021-02-26","current":38.091407,"twenty":8.560443,"median":11.192378,"eighty":36.149025,"marketCap":4963310296},{"date":"2021-03-05","current":38.912398,"twenty":8.556014,"median":11.210543,"eighty":36.222235,"marketCap":5070285510},{"date":"2021-03-12","current":41.609942,"twenty":8.556014,"median":11.349818,"eighty":36.25789,"marketCap":5421775497},{"date":"2021-03-19","current":41.870575,"twenty":8.556014,"median":11.541688,"eighty":36.337472,"marketCap":5455735882},{"date":"2021-03-26","current":41.049583,"twenty":8.560443,"median":11.726846,"eighty":36.458929,"marketCap":5348760669},{"date":"2021-04-01","current":41.844511,"twenty":8.560443,"median":11.795168,"eighty":36.548199,"marketCap":5452339843},{"date":"2021-04-09","current":42.209397,"twenty":8.556014,"median":11.876436,"eighty":36.779249,"marketCap":5499884383},{"date":"2021-04-16","current":43.395273,"twenty":8.556014,"median":11.985547,"eighty":36.978731,"marketCap":5654404135},{"date":"2021-04-23","current":44.085949,"twenty":8.556014,"median":14.103903,"eighty":37.237533,"marketCap":5744399156},{"date":"2021-04-30","current":10.35583,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":5841723825},{"date":"2021-05-07","current":11.373647,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6415874059},{"date":"2021-05-14","current":11.485064,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6478724824},{"date":"2021-05-21","current":11.274274,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6359817971},{"date":"2021-05-28","current":11.596482,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6541575589},{"date":"2021-06-04","current":11.855453,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6687661152},{"date":"2021-06-11","current":11.798239,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6655386434},{"date":"2021-06-18","current":11.153822,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6291871198},{"date":"2021-06-25","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-02","current":11.816306,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6665578450},{"date":"2021-07-09","current":11.8946,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6709743853},{"date":"2021-07-16","current":11.87051,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6696154498},{"date":"2021-07-23","current":12.039142,"twenty":8.556014,"median":14.153334,"eighty":37.6353,"marketCap":6791279981},{"date":"2021-07-30","current":11.992421,"twenty":8.556014,"median":14.128922,"eighty":37.6353,"marketCap":7152279721},{"date":"2021-08-06","current":12.034141,"twenty":8.556014,"median":12.17465,"eighty":37.6353,"marketCap":7177161912},{"date":"2021-08-13","current":12.271855,"twenty":8.556014,"median":12.105976,"eighty":37.6353,"marketCap":7318934351},{"date":"2021-08-20","current":12.182794,"twenty":8.556014,"median":12.051827,"eighty":37.6353,"marketCap":7265818310},{"date":"2021-08-27","current":12.595184,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7511767727},{"date":"2021-09-03","current":12.418685,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7406503639},{"date":"2021-09-10","current":12.103457,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7218501860},{"date":"2021-09-17","current":12.300682,"twenty":8.560443,"median":12.055478,"eighty":37.615065,"marketCap":7336126572},{"date":"2021-09-24","current":11.982754,"twenty":8.560443,"median":12.030108,"eighty":37.615065,"marketCap":7146514475},{"date":"2021-10-01","current":11.955769,"twenty":8.560443,"median":11.982754,"eighty":37.615065,"marketCap":7130420839},{"date":"2021-10-08","current":12.763565,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7612190362},{"date":"2021-10-15","current":12.70977,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7580107039},{"date":"2021-10-22","current":12.766397,"twenty":8.560443,"median":11.975905,"eighty":37.615065,"marketCap":7613878958},{"date":"2021-10-29","current":11.680211,"twenty":8.560443,"median":11.955769,"eighty":37.615065,"marketCap":7875966004},{"date":"2021-11-05","current":12.004683,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8094757967},{"date":"2021-11-12","current":11.964698,"twenty":8.560443,"median":11.931852,"eighty":37.615065,"marketCap":8067795899},{"date":"2021-11-19","current":11.570031,"twenty":8.560443,"median":11.91869,"eighty":37.615065,"marketCap":7801672135},{"date":"2021-11-26","current":11.229751,"twenty":8.560443,"median":11.891589,"eighty":37.615065,"marketCap":7572221018},{"date":"2021-12-03","current":10.146267,"twenty":8.560443,"median":11.824167,"eighty":37.615065,"marketCap":6841628075},{"date":"2021-12-10","current":10.50657,"twenty":8.564873,"median":11.80125,"eighty":37.59483,"marketCap":7084579950},{"date":"2021-12-17","current":10.283968,"twenty":8.564873,"median":11.747085,"eighty":37.59483,"marketCap":6934479349},{"date":"2021-12-23","current":10.519008,"twenty":8.564873,"median":11.695855,"eighty":37.59483,"marketCap":7092966829},{"date":"2021-12-31","current":10.485997,"twenty":8.564873,"median":11.658612,"eighty":37.59483,"marketCap":7070707462},{"date":"2022-01-07","current":10.650377,"twenty":8.569302,"median":11.612716,"eighty":37.574595,"marketCap":7181549532},{"date":"2022-01-14","current":10.207958,"twenty":8.569302,"median":11.596482,"eighty":37.574595,"marketCap":6883226121},{"date":"2022-01-21","current":8.977634,"twenty":8.569302,"median":11.584437,"eighty":37.574595,"marketCap":6053618882},{"date":"2022-01-28","current":9.019888,"twenty":8.573732,"median":11.495603,"eighty":37.55436,"marketCap":6082110444},{"date":"2022-02-04","current":9.912577,"twenty":8.573732,"median":11.398827,"eighty":37.55436,"marketCap":6145797464},{"date":"2022-02-11","current":9.174607,"twenty":8.573732,"median":11.341088,"eighty":37.55436,"marketCap":5688256502},{"date":"2022-02-18","current":9.204342,"twenty":8.573732,"median":11.278791,"eighty":37.55436,"marketCap":5706692219},{"date":"2022-02-25","current":9.397768,"twenty":8.573732,"median":11.238736,"eighty":37.55436,"marketCap":5826616073},{"date":"2022-03-04","current":8.183495,"twenty":8.536457,"median":11.1731,"eighty":37.55436,"marketCap":5073766975},{"date":"2022-03-11","current":8.755683,"twenty":8.509716,"median":11.133036,"eighty":37.55436,"marketCap":5428523351},{"date":"2022-03-18","current":9.635937,"twenty":8.509716,"median":11.093597,"eighty":37.55436,"marketCap":5974280987},{"date":"2022-03-25","current":9.457037,"twenty":8.509716,"median":11.00072,"eighty":37.55436,"marketCap":5863362824},{"date":"2022-04-01","current":9.627955,"twenty":8.509716,"median":10.959435,"eighty":37.55436,"marketCap":5969331944},{"date":"2022-04-08","current":9.105064,"twenty":8.509716,"median":10.933663,"eighty":37.55436,"marketCap":5645139491},{"date":"2022-04-14","current":8.77519,"twenty":8.509716,"median":10.887774,"eighty":37.55436,"marketCap":5440617501},{"date":"2022-04-22","current":8.646458,"twenty":8.509716,"median":10.843493,"eighty":37.55436,"marketCap":5360804041},{"date":"2022-04-29","current":8.174443,"twenty":8.482014,"median":10.825415,"eighty":37.55436,"marketCap":5068154689},{"date":"2022-05-06","current":8.400885,"twenty":8.403244,"median":10.80052,"eighty":37.55436,"marketCap":4581002360},{"date":"2022-05-13","current":8.368284,"twenty":8.372549,"median":10.788808,"eighty":37.55436,"marketCap":4563225455},{"date":"2022-05-20","current":8.296042,"twenty":8.345802,"median":10.77158,"eighty":37.55436,"marketCap":4523831490},{"date":"2022-05-27","current":8.684721,"twenty":8.331453,"median":10.744457,"eighty":37.55436,"marketCap":4735778265},{"date":"2022-06-03","current":8.334843,"twenty":8.323019,"median":10.730853,"eighty":37.55436,"marketCap":4544990000},{"date":"2022-06-10","current":7.653438,"twenty":8.300796,"median":10.714028,"eighty":37.55436,"marketCap":4173419824},{"date":"2022-06-17","current":7.135883,"twenty":8.292651,"median":10.680479,"eighty":37.55436,"marketCap":3891197180},{"date":"2022-06-24","current":7.770596,"twenty":8.264822,"median":10.653512,"eighty":37.574595,"marketCap":4237305865},{"date":"2022-07-01","current":7.13601,"twenty":8.241219,"median":10.632933,"eighty":37.574595,"marketCap":3891266196},{"date":"2022-07-08","current":7.150492,"twenty":8.219548,"median":10.606731,"eighty":37.574595,"marketCap":3899163208},{"date":"2022-07-15","current":7.087266,"twenty":8.185338,"median":10.58504,"eighty":37.574595,"marketCap":3864686397},{"date":"2022-07-22","current":7.427479,"twenty":8.143087,"median":10.532891,"eighty":37.574595,"marketCap":4050204478},{"date":"2022-07-29","current":7.999014,"twenty":8.108603,"median":10.50657,"eighty":37.574595,"marketCap":4249076477},{"date":"2022-08-05","current":7.626534,"twenty":8.076084,"median":10.471192,"eighty":37.574595,"marketCap":4051214941},{"date":"2022-08-12","current":8.300103,"twenty":8.061408,"median":10.437527,"eighty":37.574595,"marketCap":4409014551},{"date":"2022-08-19","current":8.008326,"twenty":8.057291,"median":10.393317,"eighty":37.574595,"marketCap":4254023015},{"date":"2022-08-26","current":7.548934,"twenty":8.040553,"median":10.375346,"eighty":37.574595,"marketCap":4009993788},{"date":"2022-09-02","current":7.123686,"twenty":8.01021,"median":10.35583,"eighty":37.574595,"marketCap":3784101868},{"date":"2022-09-09","current":7.806566,"twenty":7.98589,"median":10.324777,"eighty":37.574595,"marketCap":4146848016},{"date":"2022-09-16","current":7.241638,"twenty":7.945253,"median":10.282495,"eighty":37.574595,"marketCap":3846758021},{"date":"2022-09-23","current":6.776037,"twenty":7.914019,"median":10.215527,"eighty":37.574595,"marketCap":3599431101},{"date":"2022-09-30","current":6.304229,"twenty":7.866031,"median":10.15778,"eighty":37.574595,"marketCap":3348806490},{"date":"2022-10-07","current":6.412869,"twenty":7.852491,"median":10.050894,"eighty":37.574595,"marketCap":3406516104},{"date":"2022-10-14","current":6.440805,"twenty":7.814878,"median":9.958564,"eighty":37.574595,"marketCap":3421355719},{"date":"2022-10-21","current":6.623941,"twenty":7.797326,"median":9.888832,"eighty":37.574595,"marketCap":3518637641},{"date":"2022-10-28","current":8.557586,"twenty":7.78307,"median":9.820668,"eighty":37.574595,"marketCap":3782453022},{"date":"2022-11-04","current":8.137044,"twenty":7.78307,"median":9.749554,"eighty":37.574595,"marketCap":3596573510},{"date":"2022-11-11","current":10.122603,"twenty":7.78307,"median":9.701275,"eighty":37.574595,"marketCap":4474190434},{"date":"2022-11-18","current":9.148555,"twenty":7.78307,"median":9.671476,"eighty":37.574595,"marketCap":4043661377},{"date":"2022-11-25","current":9.481979,"twenty":7.78307,"median":9.65051,"eighty":37.574595,"marketCap":4191034785},{"date":"2022-12-02","current":9.680535,"twenty":7.78307,"median":9.640943,"eighty":37.574595,"marketCap":4278796478},{"date":"2022-12-09","current":9.350857,"twenty":7.78307,"median":9.632538,"eighty":37.574595,"marketCap":4133078951},{"date":"2022-12-16","current":8.976224,"twenty":7.78307,"median":9.614567,"eighty":37.574595,"marketCap":3967490852},{"date":"2022-12-23","current":9.066136,"twenty":7.78307,"median":9.579398,"eighty":36.979622,"marketCap":4007231995},{"date":"2022-12-30","current":8.811385,"twenty":7.78307,"median":9.570152,"eighty":36.521809,"marketCap":3894632088},{"date":"2023-01-06","current":9.515696,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4205937714},{"date":"2023-01-13","current":9.89033,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4371525813},{"date":"2023-01-20","current":9.732984,"twenty":7.78307,"median":9.553248,"eighty":36.521809,"marketCap":4301978812},{"date":"2023-01-27","current":9.661803,"twenty":7.78307,"median":9.553248,"eighty":35.598978,"marketCap":4270517073},{"date":"2023-02-03","current":12.957135,"twenty":7.78307,"median":9.553248,"eighty":21.067644,"marketCap":4825237204},{"date":"2023-02-10","current":12.365749,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4605005033},{"date":"2023-02-17","current":12.92601,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4813646037},{"date":"2023-02-24","current":12.125638,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4515587459},{"date":"2023-03-03","current":12.170028,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4532118400},{"date":"2023-03-10","current":11.313109,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4213001709},{"date":"2023-03-17","current":11.148829,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4151823897},{"date":"2023-03-24","current":11.353069,"twenty":7.78307,"median":9.553248,"eighty":13.097645,"marketCap":4227882798},{"date":"2023-03-31","current":11.828148,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4404802415},{"date":"2023-04-06","current":11.339749,"twenty":7.785506,"median":9.555077,"eighty":13.02739,"marketCap":4222922435},{"date":"2023-04-14","current":11.632788,"twenty":7.78307,"median":9.570152,"eighty":13.097645,"marketCap":4332050423},{"date":"2023-04-21","current":11.543989,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4298981336},{"date":"2023-04-28","current":11.441869,"twenty":7.78307,"median":9.575638,"eighty":13.097645,"marketCap":4260951885},{"date":"2023-05-05","current":11.986367,"twenty":7.78307,"median":9.609355,"eighty":13.097645,"marketCap":4269544052},{"date":"2023-05-12","current":12.451316,"twenty":7.78307,"median":9.627955,"eighty":13.097645,"marketCap":4435158639},{"date":"2023-05-19","current":12.474563,"twenty":7.78307,"median":9.636061,"eighty":13.097645,"marketCap":4443439369},{"date":"2023-05-26","current":11.888728,"twenty":7.78307,"median":9.680535,"eighty":13.097645,"marketCap":4234764989},{"date":"2023-06-02","current":12.469914,"twenty":7.795416,"median":9.717998,"eighty":13.097645,"marketCap":4441783223},{"date":"2023-06-09","current":13.051099,"twenty":7.795416,"median":9.781686,"eighty":13.193079,"marketCap":4648801457},{"date":"2023-06-16","current":13.409109,"twenty":7.793959,"median":9.824243,"eighty":13.368829,"marketCap":4776324689},{"date":"2023-06-23","current":12.451316,"twenty":7.792503,"median":9.875349,"eighty":13.388969,"marketCap":4435158639},{"date":"2023-06-30","current":12.68379,"twenty":7.802842,"median":9.893724,"eighty":18.083137,"marketCap":4517965933},{"date":"2023-07-07","current":12.218842,"twenty":7.833434,"median":9.959408,"eighty":18.083137,"marketCap":4352351346},{"date":"2023-07-14","current":13.497449,"twenty":7.8555,"median":10.062075,"eighty":18.153809,"marketCap":4807791460},{"date":"2023-07-21","current":13.76247,"twenty":7.865312,"median":10.15778,"eighty":18.365826,"marketCap":4902191775},{"date":"2023-07-27","current":13.553243,"twenty":7.916905,"median":10.193312,"eighty":22.969182,"marketCap":4827665211},{"date":"2023-08-04","current":12.702781,"twenty":8.013202,"median":10.276715,"eighty":27.603178,"marketCap":4443432769},{"date":"2023-08-11","current":12.754861,"twenty":8.06482,"median":10.344897,"eighty":27.603178,"marketCap":4461650346},{"date":"2023-08-18","current":12.281407,"twenty":8.121806,"median":10.381491,"eighty":27.603178,"marketCap":4296036005},{"date":"2023-08-25","current":12.612825,"twenty":8.178064,"median":10.415853,"eighty":27.603178,"marketCap":4411966044},{"date":"2023-09-01","current":13.005792,"twenty":8.206339,"median":10.485997,"eighty":27.603178,"marketCap":4549425947},{"date":"2023-09-08","current":12.664905,"twenty":8.224355,"median":10.506954,"eighty":27.603178,"marketCap":4430183621},{"date":"2023-09-15","current":13.010526,"twenty":8.245204,"median":10.58504,"eighty":27.603178,"marketCap":4551082090},{"date":"2023-09-20","current":13.114686,"twenty":8.260504,"median":10.606731,"eighty":27.603178,"marketCap":4587517245},{"date":"2023-09-29","current":12.092025,"twenty":8.296384,"median":10.653512,"eighty":36.779249,"marketCap":4229790269},{"date":"2023-10-05","current":11.36764,"twenty":8.309415,"median":10.684817,"eighty":36.779249,"marketCap":3976400327},{"date":"2023-10-13","current":11.35817,"twenty":8.34074,"median":10.727217,"eighty":36.842101,"marketCap":3973088040},{"date":"2023-10-19","current":11.192461,"twenty":8.37204,"median":10.734538,"eighty":36.873526,"marketCap":3915123021},{"date":"2023-10-27","current":10.785291,"twenty":8.398747,"median":10.753138,"eighty":36.951192,"marketCap":3772694687},{"date":"2023-11-03","current":12.264546,"twenty":8.433393,"median":10.777031,"eighty":36.951192,"marketCap":4117208116},{"date":"2023-11-10","current":12.146143,"twenty":8.502411,"median":10.79006,"eighty":36.951192,"marketCap":4077460331},{"date":"2023-11-17","current":12.683889,"twenty":8.544539,"median":10.810651,"eighty":36.951192,"marketCap":4257981523},{"date":"2023-11-24","current":12.669089,"twenty":8.557948,"median":10.826973,"eighty":36.951192,"marketCap":4253013050},{"date":"2023-12-01","current":12.920694,"twenty":8.60512,"median":10.859192,"eighty":36.951192,"marketCap":4337477094},{"date":"2023-12-08","current":13.310437,"twenty":8.635307,"median":10.888709,"eighty":36.943785,"marketCap":4468313555},{"date":"2023-12-15","current":14.662201,"twenty":8.674778,"median":10.937009,"eighty":36.943785,"marketCap":4922100773},{"date":"2023-12-22","current":14.829938,"twenty":8.70848,"median":10.960752,"eighty":36.943785,"marketCap":4978410136},{"date":"2023-12-29","current":14.982875,"twenty":8.742435,"median":10.973303,"eighty":36.951192,"marketCap":5029751026},{"date":"2024-01-05","current":14.33166,"twenty":8.769325,"median":11.04336,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-12","current":14.33166,"twenty":8.796544,"median":11.120698,"eighty":36.958598,"marketCap":4811138205},{"date":"2024-01-19","current":14.154056,"twenty":8.816487,"median":11.139574,"eighty":36.966005,"marketCap":4751516527},{"date":"2024-01-26","current":14.318578,"twenty":8.847882,"median":11.153822,"eighty":36.958598,"marketCap":4806746553},{"date":"2024-02-02","current":14.705434,"twenty":8.878436,"median":11.210543,"eighty":36.958598,"marketCap":4936614192},{"date":"2024-02-09","current":12.819858,"twenty":8.893622,"median":11.239352,"eighty":36.958598,"marketCap":5025384477},{"date":"2024-02-16","current":12.987603,"twenty":8.901585,"median":11.277589,"eighty":36.958598,"marketCap":5091140244},{"date":"2024-02-23","current":13.14696,"twenty":8.911254,"median":11.304229,"eighty":36.958598,"marketCap":5153608222},{"date":"2024-03-01","current":12.852914,"twenty":8.917476,"median":11.326089,"eighty":36.951192,"marketCap":5038342350},{"date":"2024-03-08","current":13.253021,"twenty":8.923541,"median":11.355619,"eighty":36.951192,"marketCap":5195184201},{"date":"2024-03-15","current":12.914786,"twenty":8.92996,"median":11.387816,"eighty":36.951192,"marketCap":5062596245},{"date":"2024-03-22","current":13.319018,"twenty":8.92996,"median":11.449124,"eighty":36.951192,"marketCap":5221055022},{"date":"2024-03-28","current":13.566169,"twenty":8.941926,"median":11.479007,"eighty":36.951192,"marketCap":5317938394},{"date":"2024-04-05","current":13.278228,"twenty":8.940345,"median":11.5212,"eighty":36.958598,"marketCap":5205065232},{"date":"2024-04-12","current":13.200072,"twenty":8.951762,"median":11.547552,"eighty":36.958598,"marketCap":5174428231},{"date":"2024-04-19","current":12.533693,"twenty":8.951762,"median":11.59046,"eighty":36.958598,"marketCap":4913207485},{"date":"2024-04-26","current":12.866882,"twenty":8.952643,"median":11.596482,"eighty":36.951192,"marketCap":5043817858},{"date":"2024-05-03","current":11.855224,"twenty":8.952643,"median":11.607337,"eighty":36.951192,"marketCap":5153466073},{"date":"2024-05-10","current":12.211349,"twenty":8.952643,"median":11.631197,"eighty":36.951192,"marketCap":5308273313},{"date":"2024-05-17","current":12.632048,"twenty":8.962966,"median":11.658612,"eighty":36.951192,"marketCap":5491151269},{"date":"2024-05-24","current":12.447531,"twenty":8.969623,"median":11.680165,"eighty":36.951192,"marketCap":5410941639},{"date":"2024-05-31","current":12.237181,"twenty":8.975176,"median":11.704358,"eighty":36.951192,"marketCap":5319502661},{"date":"2024-06-07","current":12.082187,"twenty":8.985659,"median":11.747085,"eighty":36.951192,"marketCap":5252126572},{"date":"2024-06-14","current":12.133852,"twenty":9.000392,"median":11.765988,"eighty":36.958598,"marketCap":5274585268},{"date":"2024-06-21","current":12.477054,"twenty":9.016735,"median":11.805105,"eighty":36.966005,"marketCap":5423775180},{"date":"2024-06-28","current":12.451221,"twenty":9.061325,"median":11.816954,"eighty":36.979622,"marketCap":5412545832},{"date":"2024-07-05","current":12.727997,"twenty":9.092562,"median":11.854616,"eighty":36.979622,"marketCap":5532860277},{"date":"2024-07-12","current":12.993702,"twenty":9.092562,"median":11.872548,"eighty":36.979622,"marketCap":5648362144},{"date":"2024-07-15","current":12.990011,"twenty":9.092562,"median":11.879429,"eighty":36.979622,"marketCap":5646757952},{"date":"2024-08-02","current":12.617629,"twenty":9.089989,"median":11.918947,"eighty":37.531047,"marketCap":5988326512},{"date":"2024-08-09","current":11.513586,"twenty":9.135299,"median":11.922096,"eighty":37.531047,"marketCap":5464347942},{"date":"2024-08-16","current":12.094131,"twenty":9.162792,"median":11.927922,"eighty":37.531047,"marketCap":5739874668},{"date":"2024-08-23","current":12.278698,"twenty":9.174607,"median":11.948004,"eighty":37.531047,"marketCap":5827469869},{"date":"2024-08-30","current":12.473331,"twenty":9.230975,"median":11.968114,"eighty":37.531047,"marketCap":5919842991},{"date":"2024-09-06","current":12.235073,"twenty":9.274108,"median":11.975286,"eighty":37.531047,"marketCap":5806765549},{"date":"2024-09-13","current":12.016949,"twenty":9.291607,"median":11.982942,"eighty":37.531047,"marketCap":5703243947},{"date":"2024-09-20","current":12.788772,"twenty":9.291607,"median":11.998552,"eighty":37.531047,"marketCap":6069551154},{"date":"2024-09-27","current":12.815618,"twenty":9.291607,"median":12.032125,"eighty":37.531047,"marketCap":6082292274},{"date":"2024-10-04","current":12.634407,"twenty":9.330978,"median":12.045986,"eighty":37.531047,"marketCap":5996289712},{"date":"2024-10-11","current":13.020319,"twenty":9.373335,"median":12.062224,"eighty":37.531047,"marketCap":6179443316},{"date":"2024-10-18","current":13.647845,"twenty":9.394709,"median":12.088213,"eighty":37.531047,"marketCap":6477267002},{"date":"2024-10-25","current":13.261933,"twenty":9.394709,"median":12.09434,"eighty":37.531047,"marketCap":6294113398},{"date":"2024-10-31","current":13.815632,"twenty":9.394709,"median":12.110741,"eighty":37.531047,"marketCap":6556899003},{"date":"2024-11-08","current":17.089284,"twenty":9.393316,"median":12.136007,"eighty":37.531663,"marketCap":6979263596},{"date":"2024-11-15","current":17.649779,"twenty":9.393316,"median":12.147548,"eighty":37.531663,"marketCap":7208169550},{"date":"2024-11-22","current":17.290289,"twenty":9.393316,"median":12.167065,"eighty":37.531663,"marketCap":7061354007},{"date":"2024-11-29","current":17.50289,"twenty":9.393316,"median":12.181646,"eighty":37.531663,"marketCap":7148180404},{"date":"2024-12-06","current":17.232307,"twenty":9.393316,"median":12.189207,"eighty":37.531663,"marketCap":7037674081},{"date":"2024-12-13","current":17.062226,"twenty":9.393316,"median":12.201471,"eighty":37.531663,"marketCap":6968212964},{"date":"2024-12-20","current":16.119049,"twenty":9.393316,"median":12.218842,"eighty":37.531663,"marketCap":6583019497},{"date":"2024-12-27","current":16.799373,"twenty":9.393316,"median":12.227829,"eighty":37.531663,"marketCap":6860863965},{"date":"2025-01-03","current":16.652485,"twenty":9.393316,"median":12.234945,"eighty":37.531663,"marketCap":6800874819},{"date":"2025-01-10","current":16.393498,"twenty":9.391922,"median":12.252658,"eighty":37.532278,"marketCap":6695104481},{"date":"2025-01-17","current":16.269802,"twenty":9.391922,"median":12.271124,"eighty":37.532278,"marketCap":6644587305},{"date":"2025-01-24","current":16.834162,"twenty":9.391922,"median":12.280346,"eighty":37.532278,"marketCap":6875071921},{"date":"2025-01-31","current":16.876683,"twenty":9.391922,"median":12.298079,"eighty":37.532278,"marketCap":6892437200},{"date":"2025-02-07","current":17.689969,"twenty":9.391922,"median":12.319061,"eighty":37.532278,"marketCap":7233428138},{"date":"2025-02-14","current":16.890793,"twenty":9.391922,"median":12.349663,"eighty":37.532278,"marketCap":6906645156},{"date":"2025-02-21","current":16.469971,"twenty":9.391922,"median":12.364201,"eighty":37.532278,"marketCap":6734571025},{"date":"2025-02-28","current":16.022123,"twenty":9.394807,"median":12.377012,"eighty":37.532278,"marketCap":6551446262},{"date":"2025-03-07","current":14.700479,"twenty":9.456268,"median":12.402683,"eighty":37.532894,"marketCap":6011025820},{"date":"2025-03-14","current":14.00706,"twenty":9.474486,"median":12.418708,"eighty":37.532894,"marketCap":5727486866},{"date":"2025-03-21","current":14.477044,"twenty":9.508953,"median":12.44015,"eighty":37.532894,"marketCap":5919663268},{"date":"2025-03-28","current":14.280575,"twenty":9.549729,"median":12.456552,"eighty":37.532894,"marketCap":5839327231},{"date":"2025-04-04","current":12.620222,"twenty":9.600971,"median":12.469914,"eighty":37.532894,"marketCap":5160408959},{"date":"2025-04-11","current":11.726483,"twenty":9.627313,"median":12.471622,"eighty":37.532278,"marketCap":4794958752},{"date":"2025-04-17","current":11.768858,"twenty":9.651506,"median":12.471622,"eighty":37.532278,"marketCap":4812286132},{"date":"2025-04-25","current":12.693417,"twenty":9.713503,"median":12.474563,"eighty":37.532894,"marketCap":5190338070},{"date":"2025-05-02","current":13.666064,"twenty":9.760699,"median":12.488512,"eighty":37.324521,"marketCap":5459592665},{"date":"2025-05-09","current":14.375785,"twenty":9.760699,"median":12.488512,"eighty":17.717766,"marketCap":5743126041},{"date":"2025-05-16","current":15.140706,"twenty":9.760699,"median":12.488512,"eighty":17.500506,"marketCap":6048712012},{"date":"2025-05-23","current":14.407328,"twenty":9.760699,"median":12.488512,"eighty":17.34558,"marketCap":5755727524},{"date":"2025-05-30","current":14.604473,"twenty":9.760699,"median":12.488512,"eighty":17.246223,"marketCap":5834486795},{"date":"2025-06-06","current":14.190469,"twenty":9.760699,"median":12.488512,"eighty":17.186786,"marketCap":5669092326},{"date":"2025-06-09","current":14.501957,"twenty":9.760699,"median":12.488512,"eighty":17.170984,"marketCap":5793531974}],"updateTime":1749549532560}}}