US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

J and Friends Holdings Limited

1.22

+0.252526.10%

Pre-market: 1.21-0.0100-0.82%06:00 EST

Volume:404.97K

Turnover:462.20K

Market Cap:19.33M

PE:-11.64

High:1.24

Open:1.05

Low:1.03

Close:0.9675

52wk High:1.38

52wk Low:0.7600

Shares:15.85M

Float Shares:8.16M

Volume Ratio:- -

T/O Rate:4.96%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1048

EPS(LYR):-0.1336

ROE:--

ROA:--

PB:--

PE(LYR):-9.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ADRs Advance; Pintec Technology Holdings Ltd. Climbs 26%

Susquehanna Adjusts Howmet Aerospace PT to $255 From $235, Maintains Positive Rating

MT Newswires Live

Susquehanna Adjusts TransDigm Group PT to $1,500 From $1,450, Maintains Neutral Rating

MT Newswires Live

RBC Capital Adjusts Nabors Industries PT to $70 From $66, Maintains Sector Perform - Speculative Risk Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","market":"US","secType":"STK","nameCN":"J and Friends Holdings Limited","latestPrice":1.22,"timestamp":1768510800000,"preClose":0.9675,"halted":0,"volume":404968,"hourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"06:00 EST","volume":3099,"amount":3709.3000155,"timestamp":1768561248193},"delay":0,"floatShares":8164615,"shares":15848205,"eps":-0.104824,"marketStatus":"Pre-Mkt","change":0.2525,"latestTime":"01-16 06:35:53 EST","open":1.05,"high":1.24,"low":1.03,"amount":462195.3039000005,"amplitude":0.217054,"askPrice":1.25,"askSize":100,"bidPrice":1.18,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.104824,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1768573800000},"marketStatusCode":1,"adr":0,"adrRate":35,"listingDate":1540440000000,"exchange":"NASDAQ","adjPreClose":1.22,"preHourTrading":{"tag":"盘前","latestPrice":1.21,"preClose":1.22,"latestTime":"06:00 EST","volume":3099,"amount":3709.3000155,"timestamp":1768561248193},"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JF\",,,,,undefined,":{"symbol":"JF","floatShares":8164615,"roa":"--","roe":"--","lyrEps":-0.133595,"shares":15848205,"dividePrice":0,"high":1.24,"amplitude":0.217054,"preClose":0.9675,"low":1.03,"week52Low":0.76,"pbRate":"--","week52High":1.38,"institutionHeld":0,"latestPrice":1.22,"eps":-0.104824,"divideRate":0,"volume":404968,"delay":0,"ttmEps":-0.104824,"open":1.05,"prevYearClose":0.9101,"prevWeekClose":0.99,"prevMonthClose":0.9101,"prevQuarterClose":0.9101,"fiveDayClose":0.98,"twentyDayClose":0.975,"sixtyDayClose":0.916},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-19","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1758254400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-17","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-30","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-12-28","symbol":"JF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1703739600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2603350969","title":"ADRs Advance; Pintec Technology Holdings Ltd. Climbs 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603350969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603350969?lang=en_us&edition=fundamental","pubTime":"2026-01-16 05:30","pubTimestamp":1768512600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts gained 0.8% to 251.41.The European index fell 0.2% to 219.63. The Asian index gained 1.9% to 339.25. The Latin American index declined 0.1% to 250.10, while the emerging-markets index gained 1.8% to 565.54.China's Pintec Technology Holdings Ltd. was the biggest leader during the session, soaring 26% to $1.22, and Japan-based LEIFRAS Co. Ltd. rocketed 26% to $3.74. Burning Rock Biotech Ltd., which is based in China, rounded out the top three leaders on Thursday, with shares jumping 17% to $33.32.CNFinance Holdings Ltd., based in China, posted the largest decline, tumbling 14% to $4.47, followed by shares of China's Quhuo Ltd., which fell 9.2% to 93 cents. Shares of Spain-based Turbo Energy S.A. fell 8.0% to $1.03.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","PT"],"gpt_icon":0},{"id":"2603989161","title":"Susquehanna Adjusts Howmet Aerospace PT to $255 From $235, Maintains Positive Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2603989161","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603989161?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:09","pubTimestamp":1768489789,"startTime":"0","endTime":"0","summary":"Howmet Aerospace (HWM) has an average rating of Buy and mean price target of $243.62, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT"],"gpt_icon":0},{"id":"2603891639","title":"Susquehanna Adjusts TransDigm Group PT to $1,500 From $1,450, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2603891639","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603891639?lang=en_us&edition=fundamental","pubTime":"2026-01-15 23:09","pubTimestamp":1768489765,"startTime":"0","endTime":"0","summary":"TransDigm Group (TDG) has an average rating of overweight and mean price target of $1,615.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","TDG"],"gpt_icon":0},{"id":"2603983045","title":"RBC Capital Adjusts Nabors Industries PT to $70 From $66, Maintains Sector Perform - Speculative Risk Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2603983045","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603983045?lang=en_us&edition=fundamental","pubTime":"2026-01-15 22:06","pubTimestamp":1768486016,"startTime":"0","endTime":"0","summary":"Nabors Industries (NBR) has an average rating of Hold and mean price target of $58.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBR","PT"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JF\",params:#limit:6,delay:false,,,undefined,":[]}}