US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Jiade Limited

0.5420

+0.00701.31%

Post-market: 0.55550.0135+2.49%18:52 EDT

Volume:101.15K

Turnover:55.39K

Market Cap:13.30M

PE:17.32

High:0.5659

Open:0.5460

Low:0.5410

Close:0.5350

Loading ...

Overview Company News Filings

BRIEF-Jiade Appoints Xiaohui Li As Co-CEO

Jiade Ltd: Appoints Xiaohui Li as Co-CEO

THOMSON REUTERS

JIADE LIMITED Announces Major Equity Acquisition in Safety Training Sector

Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket

Jiade receives Nasdaq letter over minimum bid price deficiency

JIADE LIMITED Faces Nasdaq Compliance Challenge

Jiade Limited Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

THOMSON REUTERS

JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

BRIEF-Jiade Ltd Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

Jiade Ltd: Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency

THOMSON REUTERS

JIADE LIMITED’s Strong Financial Growth Boosts Market Position

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JDZG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JDZG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","market":"US","secType":"STK","nameCN":"Jiade Limited","latestPrice":0.542,"timestamp":1747166400000,"preClose":0.535,"halted":0,"volume":101151,"hourTrading":{"tag":"盘后","latestPrice":0.5555,"preClose":0.542,"latestTime":"18:52 EDT","volume":1615,"amount":896.0703,"timestamp":1747176726615},"delay":0,"floatShares":464530,"shares":24535471,"eps":0.031288,"marketStatus":"Not Yet Opened","change":0.007,"latestTime":"05-13 16:00:00 EDT","open":0.546,"high":0.5659,"low":0.541,"amount":55389.2457447,"amplitude":0.046542,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031288,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":0,"adr":0,"listingDate":1715745600000,"exchange":"NASDAQ","adjPreClose":0.535,"preHourTrading":{"tag":"盘前","latestPrice":0.5469,"preClose":0.5375,"latestTime":"08:53 EDT","volume":838,"amount":448.41653188,"timestamp":1747140790924},"postHourTrading":{"tag":"盘后","latestPrice":0.5555,"preClose":0.542,"latestTime":"18:52 EDT","volume":1615,"amount":896.0703,"timestamp":1747176726615},"volumeRatio":0.369349},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JDZG\",,,,,undefined,":{"symbol":"JDZG","floatShares":464530,"roa":"7.49%","roe":"12.58%","lyrEps":0.031288,"volumeRatio":0.369349,"shares":24535471,"dividePrice":0,"high":0.5659,"amplitude":0.046542,"preClose":0.535,"low":0.541,"week52Low":0.4488,"pbRate":"1.35","psRate":"5.12","week52High":15.0799,"institutionHeld":0,"latestPrice":0.542,"eps":0.031288,"divideRate":0,"volume":101151,"delay":0,"ttmEps":0.031288,"open":0.546,"prevYearClose":0.8471,"prevWeekClose":0.53,"prevMonthClose":0.7,"prevQuarterClose":0.5799,"fiveDayClose":0.6,"twentyDayClose":0.54,"sixtyDayClose":0.686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JDZG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505701474","title":"BRIEF-Jiade Appoints Xiaohui Li As Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505701474","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505701474?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:52","pubTimestamp":1737582738,"startTime":"0","endTime":"0","summary":"BRIEF-Jiade Appoints Xiaohui Li As Co-CEOJan 22 (Reuters) - JIADE Ltd JDZG.O:JIADE LTD:  APPOINTS XIAOHUI LI AS CO-CEOSource text: [ID:n0001104659-25-005240]Further company coverage: JDZG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2505064357","title":"Jiade Ltd:  Appoints Xiaohui Li as Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505064357","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505064357?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:16","pubTimestamp":1737580609,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1A5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JDZG","BK4204"],"gpt_icon":0},{"id":"2494767800","title":"JIADE LIMITED Announces Major Equity Acquisition in Safety Training Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2494767800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494767800?lang=en_us&edition=fundamental","pubTime":"2024-12-27 21:27","pubTimestamp":1735306031,"startTime":"0","endTime":"0","summary":"The latest update is out from JIADE LIMITED ( ($JDZG) ). JIADE LIMITED has announced the transfer of 75% equity of Sichuan Kunyuan Safety Technolog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiade-limited-announces-major-equity-acquisition-in-safety-training-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiade-limited-announces-major-equity-acquisition-in-safety-training-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","BK4588","EQR","JDZG","BK4585","BK4215"],"gpt_icon":0},{"id":"2493754800","title":"Why Rumble Shares Are Trading Higher By Around 43%; Here Are 20 Stocks Moving Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493754800","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493754800?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:42","pubTimestamp":1734957721,"startTime":"0","endTime":"0","summary":"Shares of Rumble Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/24/12/42644814/why-rumble-shares-are-trading-higher-by-around-43-here-are-20-stocks-moving-premarket","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNRG","BK4133","JDZG","TPIC","USAW.SI","BK4082","EDBL","RELI","BK4139","BK4121","BK4173","BK4141","CDT","ONFO","KOD","QLD","CNTM","TSYW.SI","AILE","CLB","NVIW.SI","NQmain","BK4505","SQQQ","PHIO","PSQ","NSANY","MNQmain","APTO","BK4585","USJW.SI","ABAT","BK4179",".IXIC","TQQQ","BK4077","RUM","BK4583","BK4555","SIGA","HMC","BK4096","BK4007","BK4023","ATXS","HSDT","BK4099","QID"],"gpt_icon":1},{"id":"2493340408","title":"Jiade receives Nasdaq letter over minimum bid price deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493340408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493340408?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:35","pubTimestamp":1734734114,"startTime":"0","endTime":"0","summary":"Jiade (JDZG) Limited announced that the company received a letter from the Listing Qualifications Department of the Nasdaq Stock Market LLC on Dece...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jiade-receives-nasdaq-letter-over-minimum-bid-price-deficiency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jiade-receives-nasdaq-letter-over-minimum-bid-price-deficiency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4112","NDAQ","NQmain","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","USAW.SI","QID","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","TSYW.SI","BK4204","NVIW.SI","IE00B3QW5Z07.USD","BK4585","MNQmain","TQQQ",".IXIC","LU2210149790.SGD","USJW.SI","QLD","JDZG","PSQ","LU2095319765.USD"],"gpt_icon":0},{"id":"2493408370","title":"JIADE LIMITED Faces Nasdaq Compliance Challenge","url":"https://stock-news.laohu8.com/highlight/detail?id=2493408370","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493408370?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:31","pubTimestamp":1734733916,"startTime":"0","endTime":"0","summary":"An update from JIADE LIMITED ( ($JDZG) ) is now available. JIADE LIMITED announced it received a notification from Nasdaq for not complying with th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiade-limited-faces-nasdaq-compliance-challenge-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiade-limited-faces-nasdaq-compliance-challenge-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","JDZG","TSYW.SI","NQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","USAW.SI","SQQQ",".IXIC","QID","QLD","IE00BKPKM429.USD","USJW.SI","BK4588","PSQ","TQQQ","BK4112","NVIW.SI","MNQmain","LU2210149790.SGD","LU2210150020.SGD","NDAQ","BK4585","LU2095319765.USD","BK4204"],"gpt_icon":0},{"id":"2493432470","title":"Jiade Limited Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493432470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493432470?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:30","pubTimestamp":1734733849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUA26BQL5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","LU2095319765.USD","BK4112","JDZG","NDAQ","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2210149790.SGD","BK4588","IE00B3QW5Z07.USD","BK4585","LU2210150020.SGD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2493707554","title":"JIADE LIMITED Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493707554","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493707554?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:30","pubTimestamp":1734733800,"startTime":"0","endTime":"0","summary":"Chengdu, China , Dec.  20, 2024  (GLOBE NEWSWIRE) -- JIADE  LIMITED (Nasdaq: JDZG) (the “Company”), a company that specializes in  providing one-stop comprehensive education supporting services to adu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/20/3000886/0/en/JIADE-LIMITED-Receives-Nasdaq-Notification-Letter-Regarding-Minimum-Bid-Price-Deficiency.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","JDZG","TQQQ","BK4588","SQQQ","NQmain","BK4567","PSQ","A","BK4585","LU1165135440.EUR","LU2413666699.HKD","NDAQ","USAW.SI","LU2092937221.SGD","MNQmain","LU2210150020.SGD","LU2413666426.HKD","USJW.SI","IE00B64PRP62.GBP",".IXIC","QID","IE00BGHQF748.EUR","LU0347712357.USD","QLD","LU2210149790.SGD","TSYW.SI","LU2095319765.USD","LU1543694498.USD","LU2041044095.USD","LU1721428933.USD","BK4121","IE00B3QW5Z07.USD","BK4204","BK4112","NVIW.SI"],"gpt_icon":1},{"id":"2493779254","title":"BRIEF-Jiade Ltd Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779254","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493779254?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:05","pubTimestamp":1734732343,"startTime":"0","endTime":"0","summary":"JIADE Ltd   :   * JIADE LTD: RECEIVES NASDAQ NOTIFICATION LETTER REGARDING MINIMUM BID PRICE DEFICIENCYSource text:    Further company coverage:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Jiade Ltd Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2493477926","title":"Jiade Ltd: Receives Nasdaq Notification Letter Regarding Minimum Bid Price Deficiency","url":"https://stock-news.laohu8.com/highlight/detail?id=2493477926","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493477926?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:05","pubTimestamp":1734732310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","JDZG"],"gpt_icon":0},{"id":"2486800790","title":"JIADE LIMITED’s Strong Financial Growth Boosts Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800790","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800790?lang=en_us&edition=fundamental","pubTime":"2024-11-28 05:29","pubTimestamp":1732742989,"startTime":"0","endTime":"0","summary":"JIADE LIMITED (JDZG) has released an update. JIADE LIMITED has shown a significant increase in its financial performance, with total assets rising ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jiade-limiteds-strong-financial-growth-boosts-market-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jiade-limiteds-strong-financial-growth-boosts-market-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4204","JDZG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JDZG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JDZG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JDZG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JDZG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JDZG","date":"2025-05-12","current":16.713025,"percent":0.818182,"low":8.562169,"twenty":9.98125,"median":12.055565,"eighty":16.067618,"high":240.038118,"avg":22.948609,"sd":44.516223,"marketCap":13003799},"quantilePoints":[{"date":"2024-05-24","current":223.381655,"twenty":213.814321,"median":217.815064,"eighty":222.031811,"marketCap":292522134},{"date":"2024-05-31","current":231.33655,"twenty":217.151694,"median":225.626283,"eighty":230.2013,"marketCap":302943387},{"date":"2024-06-07","current":21.291776,"twenty":104.562422,"median":223.381655,"eighty":231.088973,"marketCap":27870791},{"date":"2024-06-14","current":20.014249,"twenty":21.666349,"median":214.498213,"eighty":230.273771,"marketCap":26174308},{"date":"2024-06-21","current":15.697503,"twenty":19.077659,"median":32.411714,"eighty":228.498426,"marketCap":20503208},{"date":"2024-06-28","current":15.0273,"twenty":18.634756,"median":25.735283,"eighty":228.24742,"marketCap":19606496},{"date":"2024-07-05","current":15.606782,"twenty":15.93203,"median":23.126628,"eighty":226.973061,"marketCap":20357795},{"date":"2024-07-12","current":14.838451,"twenty":15.105188,"median":20.101335,"eighty":222.931707,"marketCap":19388376},{"date":"2024-07-15","current":14.634988,"twenty":14.963755,"median":20.014249,"eighty":222.481759,"marketCap":19131480},{"date":"2024-08-02","current":10.37029,"twenty":14.888956,"median":19.545954,"eighty":222.031811,"marketCap":13579134},{"date":"2024-08-09","current":9.332353,"twenty":14.597218,"median":17.070574,"eighty":217.151694,"marketCap":12335854},{"date":"2024-08-16","current":9.170878,"twenty":10.144882,"median":15.652143,"eighty":213.472376,"marketCap":12122582},{"date":"2024-08-23","current":10.444026,"twenty":9.970864,"median":15.41674,"eighty":104.562422,"marketCap":13862689},{"date":"2024-08-30","current":9.25111,"twenty":9.849684,"median":14.880847,"eighty":28.405855,"marketCap":12360090},{"date":"2024-09-06","current":9.207432,"twenty":9.50156,"median":14.737016,"eighty":24.707027,"marketCap":12311619},{"date":"2024-09-13","current":13.278168,"twenty":9.340368,"median":14.540562,"eighty":23.149436,"marketCap":17691893},{"date":"2024-09-20","current":10.927202,"twenty":9.396929,"median":12.892695,"eighty":22.392687,"marketCap":14662459},{"date":"2024-09-27","current":10.92928,"twenty":9.50156,"median":11.330169,"eighty":20.850434,"marketCap":14783637},{"date":"2024-10-04","current":11.592808,"twenty":9.615833,"median":11.837758,"eighty":20.118753,"marketCap":15634787},{"date":"2024-10-11","current":11.580946,"twenty":9.710362,"median":11.765514,"eighty":19.639613,"marketCap":15510701},{"date":"2024-10-18","current":30.940874,"twenty":9.755359,"median":11.837758,"eighty":20.118753,"marketCap":41200300},{"date":"2024-10-25","current":27.836228,"twenty":9.834577,"median":11.860207,"eighty":22.399558,"marketCap":37080270},{"date":"2024-10-31","current":23.101026,"twenty":9.886821,"median":12.25957,"eighty":23.564124,"marketCap":30779048},{"date":"2024-11-08","current":16.067618,"twenty":9.920763,"median":13.191271,"eighty":23.157039,"marketCap":21317520},{"date":"2024-11-15","current":15.676534,"twenty":9.962903,"median":14.448943,"eighty":23.121508,"marketCap":20551679},{"date":"2024-11-22","current":12.745283,"twenty":10.037875,"median":13.715604,"eighty":22.83447,"marketCap":16698239},{"date":"2024-11-29","current":12.337959,"twenty":10.063345,"median":13.311691,"eighty":21.768244,"marketCap":17223900},{"date":"2024-12-06","current":11.449762,"twenty":10.220465,"median":13.239576,"eighty":21.308954,"marketCap":15950509},{"date":"2024-12-13","current":9.78208,"twenty":10.063345,"median":12.67377,"eighty":21.291776,"marketCap":13612279},{"date":"2024-12-20","current":9.479724,"twenty":9.914516,"median":12.38616,"eighty":20.194345,"marketCap":13138744},{"date":"2024-12-27","current":12.483218,"twenty":9.91161,"median":12.483218,"eighty":20.189607,"marketCap":17297507},{"date":"2025-01-03","current":16.824358,"twenty":9.933258,"median":12.507222,"eighty":20.083918,"marketCap":23308697},{"date":"2025-01-10","current":14.035663,"twenty":9.967795,"median":12.745283,"eighty":19.639613,"marketCap":19358486},{"date":"2025-01-17","current":13.210245,"twenty":10.013119,"median":12.841066,"eighty":18.955261,"marketCap":18220040},{"date":"2025-01-24","current":12.120807,"twenty":10.037875,"median":12.773191,"eighty":18.685229,"marketCap":16819065},{"date":"2025-01-31","current":11.874883,"twenty":10.094769,"median":12.745283,"eighty":18.281063,"marketCap":16561442},{"date":"2025-02-07","current":11.923757,"twenty":10.25043,"median":12.649523,"eighty":17.852008,"marketCap":16544268},{"date":"2025-02-14","current":11.945438,"twenty":10.377734,"median":12.490616,"eighty":17.030486,"marketCap":16563896},{"date":"2025-02-21","current":11.794236,"twenty":10.407509,"median":12.483218,"eighty":16.870136,"marketCap":16438765},{"date":"2025-02-28","current":12.715088,"twenty":10.444026,"median":12.470188,"eighty":16.824358,"marketCap":17663085},{"date":"2025-03-07","current":11.076806,"twenty":10.501548,"median":12.400263,"eighty":16.315822,"marketCap":15457346},{"date":"2025-03-14","current":10.194453,"twenty":10.407509,"median":12.336814,"eighty":16.266077,"marketCap":14230573},{"date":"2025-03-21","current":11.060599,"twenty":10.346529,"median":12.264318,"eighty":16.067618,"marketCap":15432811},{"date":"2025-03-28","current":10.672336,"twenty":10.37029,"median":12.199734,"eighty":15.697503,"marketCap":14853774},{"date":"2025-04-04","current":9.779864,"twenty":10.228155,"median":12.128546,"eighty":15.676534,"marketCap":13582836},{"date":"2025-04-11","current":9.060737,"twenty":10.183111,"median":12.113808,"eighty":15.606782,"marketCap":12527811},{"date":"2025-04-17","current":9.297302,"twenty":10.035162,"median":12.051174,"eighty":15.60455,"marketCap":12881146},{"date":"2025-04-25","current":9.240843,"twenty":9.939505,"median":11.94182,"eighty":15.505348,"marketCap":12821010},{"date":"2025-05-01","current":22.288055,"twenty":9.967051,"median":12.046782,"eighty":15.684922,"marketCap":17174829},{"date":"2025-05-05","current":23.877436,"twenty":9.97415,"median":12.051174,"eighty":15.771526,"marketCap":18401603},{"date":"2025-05-12","current":16.713025,"twenty":9.98125,"median":12.055565,"eighty":16.067618,"marketCap":13003799}],"updateTime":1747193604133}}}