US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

33.12

+0.03000.09%

Post-market: 33.150.0300+0.09%19:59 EDT

Volume:8.49M

Turnover:279.22M

Market Cap:47.74B

PE:8.13

High:33.15

Open:32.89

Low:32.70

Close:33.09

Loading ...

Overview Company News Filings

US Lawmakers Call on SEC to Delist Alibaba, Tencent, JD.com, Others Over Alleged Military Ties

MT Newswires Live

US Lawmakers Urge SEC to Delist Alibaba and Chinese Companies

The Financial Times

China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%

Tiger Newspress

Freshly Made Beverage Companies Set to Gain as Food-Delivery Competition Heats Up in China -- Market Talk

Ishares MSCI China ETF up 2.5%, Ishares China Large Cap ETF up 2.6%, Kraneshares CSI China Internet ETF up 3.1%

THOMSON REUTERS

JD.com up 3.6%, Li Auto up 2.9%, NIO up 3.8%, Xpeng up 6.8%

THOMSON REUTERS

U.S.-Listed Shares of Chinese Firms Rise Premarket on U.S. China Tariff Talks

THOMSON REUTERS

24H | China ADRs & ETFs Jump With YINN Rising 7%; XPeng up 5.8%; Alibaba, NIO up More Than 4%; JD.Com, Li Auto, CHAU up Around 3%

Tiger Newspress

JD.com, Inc. (JD) Rises Higher Than Market: Key Facts

JD.com removed from APAC Conviction List at Goldman Sachs

Market Chatter: JD.com Buys London Building for 37 Million Pounds

MT Newswires Live

HK Movers｜Meituan and JD.com Fell 1% As Rival Ele.me Announces 10+ Billion Yuan Subsidy In Food Delivery Battle

Tiger Newspress

America's Tariffs Just Supercharged China's E-Commerce Empire

Further weakness as JD.com (NASDAQ:JD) drops 4.0% this week, taking three-year losses to 43%

Simply Wall St.

HKEX And HKSFC Have Contacted Some Firms Regarding "Homecoming" Intentions Of US-Listed Chinese Companies

Tiger Newspress

JD.com Schedules Board Meeting for Q1 2025 Results

JD.com Is Maintained at Buy by Citigroup

JD.com price target lowered to $51 from $56 at Citi

JD.com, Inc. (JD) Gains But Lags Market: What You Should Know

JD.com to Report First Quarter 2025 Financial Results on May 13, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":33.12,"timestamp":1749240000000,"preClose":33.09,"halted":0,"volume":8489730,"hourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":32.89,"high":33.15,"low":32.7,"amount":279215036.93745,"amplitude":0.013599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":33.09,"dividendRate":0.030193,"preHourTrading":{"tag":"盘前","latestPrice":32.89,"preClose":33.09,"latestTime":"09:29 EDT","volume":43757,"amount":1438677.2140300001,"timestamp":1749216592246},"postHourTrading":{"tag":"盘后","latestPrice":33.15,"preClose":33.12,"latestTime":"19:59 EDT","volume":456979,"amount":15135571.1683,"timestamp":1749254352952},"volumeRatio":0.9223060053948173,"optionData":{"bulkOrders":[{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"},{"symbol":"JD","call":true,"expireDate":1758254400000,"strike":"49.0","timestamp":1749233221482,"price":0.52,"volume":3147,"amount":163644,"type":"-"}]},"impliedVol":0.4453,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.9223060053948173,"shares":1441500000,"dividePrice":1,"high":33.15,"amplitude":0.013599,"preClose":33.09,"low":32.7,"week52Low":24.13,"pbRate":"1.46","psRate":"0.29","week52High":47.82,"institutionHeld":0,"latestPrice":33.12,"eps":4.074162,"divideRate":0.030193,"volume":8489730,"delay":0,"ttmEps":4.074162,"open":32.89,"prevYearClose":34.67,"prevWeekClose":32.41,"prevMonthClose":32.41,"prevQuarterClose":41.12,"fiveDayClose":32.41,"twentyDayClose":34.12,"sixtyDayClose":40.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533729273","title":"US Lawmakers Call on SEC to Delist Alibaba, Tencent, JD.com, Others Over Alleged Military Ties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533729273","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533729273?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:13","pubTimestamp":1746425612,"startTime":"0","endTime":"0","summary":"Legislators in the US have called on the Securities and Exchange Commission to delist Chinese groups that allegedly have military ties, posing an \"unacceptable risk\" to US investors, according to a letter to the SEC sent Friday.Among those lawmakers want delisted include Alibaba , Baidu , JD.com , Weibo, Hesai, Qifu Technology , Tencent Music , Daqo New Energy , Luokung Tech, CCSC Technology, Pony AI, Zeekr, XPeng , WeRide, Nano Labs, Pinduoduo, BiliBili, Full Truck Alliance, JinkoSolar , and Scienjoy.\"These entities benefit from American investor capital while advancing the strategic objectives of the Chinese Communist Party,\" according to the letter.The legislators said the Chinese Communist Party maintains \"sweeping authority\" across all firms, and no company is truly private, adding the extent of control by the CCP is hidden from US investors, according to the letter.The companies are \"actively integrated\" into Chinese military and surveillance operations, the legislators said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999001226.SGD","LU0315178854.USD","BK1618","LU0449509016.USD","LU1733274390.USD","LU0043850808.USD","80700","LU1226287875.USD","TCEHY","JD","89618","LU0873338254.USD","LU2237443622.USD","LU0084288322.USD","HTCD.SI","03660","BK1526","688223","01698","09618","BABA","LU0228659784.USD","LU1675838814.USD","HBBD.SI","SG9999018857.SGD","688303","09888","09988","00700","LU0359201885.HKD","BK1128","LU0828237510.HKD","LU0823426480.USD","LU0287142896.SGD","LU0052750758.USD","LU0164865239.USD","LU0828238088.HKD","LU1051768304.USD","LU0130103400.USD","89988","89888","SG9999001051.SGD","LU1720051017.SGD","LU0048597586.USD","LU1046421795.USD","LU0269904917.USD","BK4554","LU0577902611.USD"],"gpt_icon":1},{"id":"2532787701","title":"US Lawmakers Urge SEC to Delist Alibaba and Chinese Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2532787701","media":"The Financial Times","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532787701?lang=en_us&edition=fundamental","pubTime":"2025-05-03 07:40","pubTimestamp":1746229200,"startTime":"0","endTime":"0","summary":"Heads of congressional panels say Baidu, JD.com and others have military links that pose ‘unacceptable risk’ to investors","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ft.com/content/8d87d093-3fad-4ee0-af16-2f1e835ef286","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1580170736413","symbols":["BIDU","DQ","TME","HSAI","WB","PONY","JD","BABA"],"gpt_icon":0},{"id":"1149026560","title":"China ADRs & ETFs Shined. YINN up 9%; CWEB and Xiaomi up 7%; Xpeng up 6%; Alibaba, PDD, JD.com up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149026560","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149026560?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:38","pubTimestamp":1746193108,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Shined. YINN up 7%; CWEB and XPeng up 6%; Alibaba up 4%; KWEB, NIO, JD.com, Li Auto up Around 3%.China said it is assessing the possibility of trade talks with the US, the first sign since Donald Trump hiked tariffs last month that negotiations could begin between the two sides.China’s Commerce Ministry said in a Friday statement that it had noted senior US officials repeatedly expressing their willingness to talk to Beijing about tariffs, and urged officials in Washington to s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBA","CNmain","RLX","NTES","BABA","GOTU","NIO","BEKE","DRAG","LI","VIPS","IQ","CQQQ","HXC","ASHR","KWEB","XPEV","000300.SH","BIDU","FXI","CWEB","YY","MCHI","TME","PDD","YINN","WB","BILI","TCOM","JD","07226","EDU"],"gpt_icon":1},{"id":"2532818953","title":"Freshly Made Beverage Companies Set to Gain as Food-Delivery Competition Heats Up in China -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818953?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:13","pubTimestamp":1746177180,"startTime":"0","endTime":"0","summary":"0913 GMT - Freshly made drink companies stand to benefit the most from the intense price competition among Chinese food-delivery platforms, Daiwa analysts say. They note that Alibaba's Ele.me, China's second-largest food-delivery platform, plans to roll out a 10 billion yuan subsidy program to compete with Meituan and JD.com. The analysts add that demand for food delivery has surged beyond Daiwa's expectations since the aggressive launch of JD.com's food-delivery business in February. JD.com has since hit a daily order high of 10 million, compared with 60 million for Meituan, they note. Daiwa cautions that the industry's average selling prices will remain under pressure in the near term, though beverage chains could demonstrate growth in April. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03690","LU0873338254.USD","LU1023057109.AUD","LU1568876335.HKD","LU1880383440.USD","LU0384037296.USD","LU0828237940.HKD","LU0329678170.USD","BK1521","MPNGY","LU0541501648.USD","89988","LU1808992512.USD","LU0672654166.SGD","HK0000320223.HKD","LU1226287529.USD","BK1517","LU1152091168.USD","SGXZ90724238.SGD","BK4579","BK4526","LU2045819591.USD","09618","LU0128522744.USD","LU0254981946.USD","LU0106959298.USD","BK4554","LU0823038988.USD","LU1794554557.SGD","HMTD.SI","LU0608807433.USD","LU0648000940.SGD","LU1046421795.USD","09988","HBBD.SI","LU0561508036.HKD","LU2399975544.HKD","LU0642271901.SGD","LU1720050803.USD","BK4502","LU1152091754.HKD","LU0634319403.HKD","LU1734074674.USD","BABA","LU0648948544.HKD","BK4504","JD","LU0918141705.HKD","BK1589","IE00BPRC5H50.USD"],"gpt_icon":1},{"id":"2532489449","title":"Ishares MSCI China ETF up 2.5%, Ishares China Large Cap ETF up 2.6%, Kraneshares CSI China Internet ETF up 3.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532489449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532489449?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174314,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0VQ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["89988","JD","LU1807302812.USD","BK1618","BABA","LU1481107354.HKD","KWEB","89618","LU1956131251.USD","LU1051768304.USD","LU2087589342.USD","LU1048596156.SGD","LU0630378429.USD","IE00BMPRXN33.USD","IE00B0JY6N72.USD","BK4524","LU1023057109.AUD","09618","89888","LI","LU0828237510.HKD","LU0700851271.USD","BK1609","LU0648000940.SGD","LU0823426308.USD","LU2264538146.SGD","LU1719994722.HKD","09868","LU1048588211.SGD","09888","02015","LU0130103400.USD","LU0588545904.SGD","HBBD.SI","LU1046422090.SGD","PDD","09988","LU0605514214.HKD","LU1211504680.USD","LU1044875133.USD","LU1981816686.USD","BIDU","LU2125910500.SGD","MCHI","LU0531970944.HKD","LU0052750758.USD","LU0173614495.USD","LU0543330566.HKD","09866","LU0541502299.USD"],"gpt_icon":0},{"id":"2532894492","title":"JD.com up 3.6%, Li Auto up 2.9%, NIO up 3.8%, Xpeng up 6.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894492","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894492?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174313,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0VQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1609","LU0700851271.USD","LU0828237510.HKD","BABA","09618","LU0173614495.USD","LU0630378429.USD","LU1046422090.SGD","IE00B0JY6N72.USD","LU2125910500.SGD","HBBD.SI","LU0531970944.HKD","LU1211504680.USD","LU0541502299.USD","09868","LU1719994722.HKD","LU2087589342.USD","LU0052750758.USD","LU0543330566.HKD","LU0823426308.USD","LU2264538146.SGD","09988","LI","LU0605514214.HKD","LU1044875133.USD","LU1051768304.USD","89618","09888","LU1807302812.USD","02015","BK1618","LU1981816686.USD","LU1048588211.SGD","89988","KWEB","BK4524","IE00BMPRXN33.USD","LU1481107354.HKD","09866","MCHI","PDD","LU0130103400.USD","LU1956131251.USD","LU0588545904.SGD","89888","JD","LU0648000940.SGD","LU1023057109.AUD","LU1048596156.SGD","BIDU"],"gpt_icon":0},{"id":"2532894497","title":"U.S.-Listed Shares of Chinese Firms Rise Premarket on U.S. China Tariff Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532894497?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:25","pubTimestamp":1746174312,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA0VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0052750758.USD","LU0648000940.SGD","LU0173614495.USD","LU0588545904.SGD","09888","09988","BK4524","LU1481107354.HKD","LU0828237510.HKD","PDD","89888","LU1048596156.SGD","BIDU","LU1211504680.USD","LU2264538146.SGD","LU0630378429.USD","JD","LU1719994722.HKD","LU1051768304.USD","HBBD.SI","BABA","LU0130103400.USD","LU1046422090.SGD","LU0543330566.HKD","LU1044875133.USD","MCHI","LU1023057109.AUD","02015","LU0700851271.USD","LU0531970944.HKD","LU2125910500.SGD","89618","LU0541502299.USD","LU1981816686.USD","IE00BMPRXN33.USD","89988","LU1807302812.USD","LI","LU0605514214.HKD","09868","IE00B0JY6N72.USD","LU2087589342.USD","BK1618","09866","LU1048588211.SGD","09618","LU1956131251.USD","KWEB","LU0823426308.USD","BK1609"],"gpt_icon":0},{"id":"1154742026","title":"24H | China ADRs & ETFs Jump With YINN Rising 7%; XPeng up 5.8%; Alibaba, NIO up More Than 4%; JD.Com, Li Auto, CHAU up Around 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154742026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154742026?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:34","pubTimestamp":1746153244,"startTime":"0","endTime":"0","summary":"China ADRs &ETFs jumped in overnight trading with YINN rising 7%; XPeng up 5.8%; Alibaba, NIO up more than 4%; JD.com, Li Auto, CHAU rose around 3%; PDD Holdings up 2%.China said it is assessing the possibility of trade talks with the US, the first sign since Donald Trump hiked tariffs last month that negotiations could begin between the two sides.China’s Commerce Ministry said in a Friday statement that it had noted senior US officials repeatedly expressing their willingness to talk to Beijing ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCOM","BIDU","JD","VIPS","NTES","GOTU","IQ","BEKE","EDU","LI","PDD","TME","RLX","WB","XPEV","YY","BILI","BABA","NIO"],"gpt_icon":1},{"id":"2532283205","title":"JD.com, Inc. (JD) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2532283205","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532283205?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:45","pubTimestamp":1746135917,"startTime":"0","endTime":"0","summary":"The latest trading session saw JD.com, Inc.  ending at $32.85, denoting a +0.71% adjustment from its last day's close. The stock's performance was ahead of the S&P 500's daily gain of 0.63%. Elsewhere, the Dow saw an upswing of 0.21%, while the tech-heavy Nasdaq appreciated by 1.52%.Shares of the company witnessed a loss of 20.61% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 0.09% and the S&P 500's loss of 0.7%.Investors will be eagerly watching for the performance of JD.com, Inc. in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on May 13, 2025. The company's upcoming EPS is projected at $1.05, signifying a 34.62% increase compared to the same quarter of the previous year. Meanwhile, our latest consensus estimate is calling for revenue of $40.2 billion, up 11.63% from the prior-year quarter.It is also important to note the recent changes to analyst estimates for JD.com, Inc. These recent revisi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-rises-214517468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","LU0326950275.SGD","BK4531","LU1688375341.USD","JD","BK4558","BK4524","SG9999002463.SGD","BK4509","IE00BGV7N243.SGD","JDCMF","BK4503","LU0588546209.SGD","LU1880383366.USD","BK4585","LU0315179316.USD","BK4505","LU0307460666.USD","LU0463099449.HKD","09618","BK4551","LU0244354667.USD","LU1188198961.HKD","BK4504","LU0106959298.USD","BK4614","BK4579","BK4122","BK4588","IE0008368742.USD","BK4220"],"gpt_icon":1},{"id":"2532252021","title":"JD.com removed from APAC Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532252021","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532252021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:15","pubTimestamp":1746090949,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts removed JD.com (JD) from the firm’s APAC Conviction List as part of its monthly update. Published first on TheFly – the ulti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-removed-from-apac-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-removed-from-apac-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4127","IE00BSNM7G36.USD","IE0002270589.USD","LU1868837136.USD","LU2750360997.AUD","BK4122","LU2237443895.HKD","LU0326950275.SGD","LU1868836914.USD","LU0106831901.USD","LU1868837300.USD","SG9999002463.SGD","BK4588","LU0742534661.SGD","LU2237443622.USD","LU0251131958.USD","IE0008368742.USD","IE00B19Z3581.USD","BK4579","BK4526","BK4551","09618","LU0307460666.USD","LU1868836757.USD","LU1188198961.HKD","LU2237438978.USD","IE00B19Z3B42.SGD","LU0048573561.USD","LU1688375341.USD","LU2471134523.USD","LU2471134952.CNY","BK4552","LU1880383366.USD","LU0244354667.USD","LU2750360641.GBP","BK4585","IE0004086264.USD","LU1668664300.SGD","IE0004091025.USD","BK4509","BK4524","LU2237443978.SGD","BK4503","LU0251142724.SGD","LU2237443549.SGD","LU0096364046.USD","BK4550","IE00BFXG1179.USD","JD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2531005697","title":"Market Chatter: JD.com Buys London Building for 37 Million Pounds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531005697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531005697?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:06","pubTimestamp":1746003979,"startTime":"0","endTime":"0","summary":"JD.com  purchased an office building in London's Westminster district for 37 million pounds sterling from ITC Properties , The Standard reported Tuesday, citing media reports.The company's unit, JD Property purchased the seven-storey property, known as 20 Greycoat Place, the report said.JD Property or parent company JD.com is expected to partially occupy the property, the report said.ITC Properties purchased the building in 2016 for 18.5 million pounds and obtained approval for renovations in 2021, the report said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["89618","LU0572944931.SGD","LU1366334651.USD","LU0588545490.SGD","LU0456827905.SGD","LU2242644610.SGD","LU0543330483.HKD","BK4509","LU0463099449.HKD","BK4558","LU0417516902.SGD","BK4505","LU0307460666.USD","LU0650527681.SGD","LU0314109678.HKD","LU1282649067.USD","BK1575","BK4579","JD","LU0315178854.USD","LU0708995583.HKD","LU0499858602.USD","LU0828237510.HKD","LU0370786039.SGD","LU0228367735.SGD","SG9999002562.SGD","SG9999002828.SGD","LU0868486357.SGD","LU0456846285.SGD","LU0320764755.SGD","LU0865486749.SGD","LU1770034418.SGD","09618","IE00B3M56506.USD","LU0499858438.USD","LU0326950275.SGD","LU0149721374.USD","BK1249","LU0039217434.USD","BK4531","LU0048580855.USD","LU1188198961.HKD","LU0348735423.USD","LU0431992006.USD","LU1303224171.USD","LU1808992512.USD","LU0345776255.USD","CFA.SI","LU0084288322.USD","00199"],"gpt_icon":1},{"id":"1135434252","title":"HK Movers｜Meituan and JD.com Fell 1% As Rival Ele.me Announces 10+ Billion Yuan Subsidy In Food Delivery Battle","url":"https://stock-news.laohu8.com/highlight/detail?id=1135434252","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135434252?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:02","pubTimestamp":1745978548,"startTime":"0","endTime":"0","summary":"Meituan and JD.com Fell 1% As rival Ele.me announces 10+ billion subsidy in food delivery battle.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"HK Movers｜Meituan and JD.com Fell 1% As Rival Ele.me Announces 10+ Billion Yuan Subsidy In Food ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618","03690"],"gpt_icon":0},{"id":"2531475669","title":"America's Tariffs Just Supercharged China's E-Commerce Empire","url":"https://stock-news.laohu8.com/highlight/detail?id=2531475669","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531475669?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:13","pubTimestamp":1745935997,"startTime":"0","endTime":"0","summary":"China's top tech and e-commerce players are ramping up a coordinated domestic pivot as US tariffs threaten to disrupt their export-driven business models. JD.com  has committed to purchasing over $27 billion worth of goods from exporters, PDD Holdings Inc.'s Temu  is investing $14 billion to boost local sales, and Alibaba Group  is opening new supermarket channels to absorb excess inventory. Baidu  and Tencent are providing advertising and platform support to small exporters. These moves, combined with government stimulus, helped lift China's retail sales by 5.9% last monththe strongest growth since December 2023and signaled a unified strategy to blunt the impact of prolonged trade tensions.GuruFocus has detected 1 Warning Sign with PDD.While the domestic push has provided short-term relief, the long-term trajectory remains highly uncertain. If tariff escalations continue, Chinese platforms could face new hurdles keeping American consumers engaged. But the early evidence is telling: ta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/americas-tariffs-just-supercharged-chinas-141317447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","LU0094547139.USD","LU1116320901.HKD","TSYW.SI","LU0880133367.SGD","LU2552382058.USD","LU0203201768.USD","MNQmain","LU0648000940.SGD","QLD","LU0234572021.USD","SQQQ","LU1244550221.USD","BK4077","LU2237443895.HKD","LU0130518102.USD","LU1064131342.USD","09988","JD","LU0080751232.USD","LU1084165304.USD","LU1880383440.USD","LU1951198990.SGD","09618","NQmain","BK4598","LU0048573561.USD","LU0053666078.USD",".IXIC","USAW.SI","USJW.SI","LU0359201612.USD","QID","BK4507","LU1868837300.USD","PDD","LU2023250504.SGD","NVIW.SI","BK4514","IE00B5949003.HKD","BABA","LU0949170772.SGD","PSQ","TQQQ","LU0328353924.USD"],"gpt_icon":1},{"id":"2531329647","title":"Further weakness as JD.com (NASDAQ:JD) drops 4.0% this week, taking three-year losses to 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531329647","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531329647?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928023,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. We regret to report that long term JD.com, Inc.  shareholders have had that experience, with the share price dropping 48% in three years, versus a market return of about 36%. More recently, the share price has dropped a further 21% in a month. Importantly, this could be a market reaction to the recently released financial results. You can check out the latest numbers in our company report.After losing 4.0% this past week, it's worth investigating the company's fundamentals to see what we can infer from past performance.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.It's good to see that JD.com has rewarded shareholders with a total shareholder return of 13% in the last twelve months. That's includ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/further-weakness-jd-com-nasdaq-120023264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0307460666.USD","BK4531","BK4558","NDAQ","BK4112","LU1880383366.USD","USAW.SI","PSQ","BK4509","NQmain","LU0588546209.SGD","TSYW.SI","USJW.SI","IE00BGV7N243.SGD","BK4526","LU2095319765.USD","MNQmain","JD","TQQQ","LU2210150020.SGD","LU0326950275.SGD","IE00B3QW5Z07.USD","BK4585","LU0463099449.HKD","BK4505","BK4614","BK4503","BK4588","NVIW.SI","BK4524","BK4579","SQQQ","BK4551","BK4122","LU1188198961.HKD",".IXIC","BK4220","LU1688375341.USD","SG9999002463.SGD","QID","QLD","LU0244354667.USD","LU0106959298.USD","BK4504","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","09618"],"gpt_icon":1},{"id":"1194304365","title":"HKEX And HKSFC Have Contacted Some Firms Regarding \"Homecoming\" Intentions Of US-Listed Chinese Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=1194304365","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194304365?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:21","pubTimestamp":1745907694,"startTime":"0","endTime":"0","summary":"Hkex And Hksfc Have Contacted Some Firms Regarding \"Homecoming\" Intentions Of Us-Listed Chinese Companies","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","IQ","NTES","WB","TCOM","VIPS","RLX","JD","YY","PDD","TME","BEKE","LI","NIO","BABA","BILI","XPEV","EDU","BIDU"],"gpt_icon":0},{"id":"2531726639","title":"JD.com Schedules Board Meeting for Q1 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726639","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726639?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:27","pubTimestamp":1745872078,"startTime":"0","endTime":"0","summary":"JD ( ($JD) ) has shared an announcement. JD.com, Inc. announced that its board of directors will hold a meeting on May 13, 2025, to approve the una...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jd-com-schedules-board-meeting-for-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jd-com-schedules-board-meeting-for-q1-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1688375341.USD","BK4551","BK4505","LU1880383366.USD","LU0244354667.USD","BK4503","LU0326950275.SGD","BK4526","BK4531","BK4220","IE00BGV7N243.SGD","JD","SG9999002463.SGD","LU1188198961.HKD","LU0307460666.USD","BK4524","LU0588546209.SGD","BK4614","IE0008368742.USD","BK4588","BK4558","BK4585","09618","BK4504","BK4509","LU0106959298.USD","BK4122","LU0463099449.HKD","BK4579"],"gpt_icon":0},{"id":"2531237100","title":"JD.com Is Maintained at Buy by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2531237100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531237100?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:41","pubTimestamp":1745858460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:41 ET (16:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"3eafb5bb10ac936b34d1b0c617c93e15","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","JD"],"gpt_icon":0},{"id":"2530473132","title":"JD.com price target lowered to $51 from $56 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2530473132","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530473132?lang=en_us&edition=fundamental","pubTime":"2025-04-28 18:15","pubTimestamp":1745835322,"startTime":"0","endTime":"0","summary":"Citi analyst Alicia Yap lowered the firm’s price target on JD.com (JD) to $51 from $56 and keeps a Buy rating on the shares. Following order volume...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-price-target-lowered-to-51-from-56-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-price-target-lowered-to-51-from-56-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"2530194222","title":"JD.com, Inc. (JD) Gains But Lags Market: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530194222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530194222?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:45","pubTimestamp":1745617516,"startTime":"0","endTime":"0","summary":"In the latest trading session, JD.com, Inc.  closed at $32.54, marking a +0.2% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.74%. Meanwhile, the Dow gained 0.05%, and the Nasdaq, a tech-heavy index, added 1.26%.Coming into today, shares of the company had lost 24.3% in the past month. In that same time, the Retail-Wholesale sector lost 3.18%, while the S&P 500 lost 4.77%.Analysts and investors alike will be keeping a close eye on the performance of JD.com, Inc. in its upcoming earnings disclosure. The company is expected to report EPS of $1.05, up 34.62% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $40.2 billion, indicating a 11.63% growth compared to the corresponding quarter of the prior year.Make sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-inc-jd-gains-214516766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","LU0326950275.SGD","BK4531","LU1688375341.USD","JD","BK4558","BK4524","SG9999002463.SGD","BK4509","IE00BGV7N243.SGD","JDCMF","BK4503","LU0588546209.SGD","LU1880383366.USD","BK4585","LU0315179316.USD","BK4505","LU0307460666.USD","LU0463099449.HKD","09618","BK4551","LU0244354667.USD","LU1188198961.HKD","BK4504","LU0106959298.USD","BK4614","BK4579","BK4122","BK4588","IE0008368742.USD","BK4220"],"gpt_icon":1},{"id":"2530907598","title":"JD.com to Report First Quarter 2025 Financial Results on May 13, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530907598","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530907598?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"BEIJING, April 25, 2025  -- JD.com, Inc. , a leading supply chain-based technology and service provider, today announced that it plans to release its unaudited first quarter 2025 financial results on Tuesday, May 13, 2025, before the U.S. market opens.JD.com’s management will hold a conference call at 8:00 am, Eastern Time on May 13, 2025,  to discuss the first quarter 2025 financial results.Please register in advance of the conference using the link provided below and dial in 15 minutes prior to the call, using participant dial-in numbers, the Passcode and unique access PIN which would be provided upon registering. You will be automatically linked to the live call after completion of this process, unless required to provide the conference ID below due to regional restrictions.A telephone replay will be available for one week until May 20, 2025. The dial-in details are as follows:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-report-first-quarter-100000924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188198961.HKD","BK4588","LU0244354667.USD","BK4509","BK4551","BK4503","LU1880383366.USD","BK4504","LU0106959298.USD","LU0588546209.SGD","BK4524","IE0008368742.USD","IE00BGV7N243.SGD","LU0326950275.SGD","BK4526","BK4531","JD","BK4220","BK4558","LU1688375341.USD","BK4505","09618","BK4122","BK4614","LU0463099449.HKD","SG9999002463.SGD","BK4579","BK4585","LU0307460666.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.6667,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":36,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-06-06","current":7.583202,"percent":0.14866,"low":-181.013557,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"high":326.484381,"avg":22.383201,"sd":81.165517,"marketCap":47699235000},"quantilePoints":[{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000}],"updateTime":1749346314467}}}