US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

33.67

-0.3900-1.15%

Post-market: 34.801.13+3.36%19:59 EDT

Volume:25.81M

Turnover:868.11M

Market Cap:48.48B

PE:9.15

High:34.26

Open:33.89

Low:33.30

Close:34.06

Loading ...

Overview Company News Filings

JD or EBAY: Which Is the Better Value Stock Right Now?

Are Retail-Wholesale Stocks Lagging JD.com (JD) This Year?

Zacks.com featured highlights include JD.com, Universal Health Services, Fresenius Medical Care and Qifu Technology

JD.com (NASDAQ:JD) Has A Rock Solid Balance Sheet

Simply Wall St.

Market Chatter: JD.com's Industrial Unit Revives Hong Kong IPO Plan

MT Newswires Live

How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets

China State Banks Plan Placements of $72 Billion to Add Capital

4 Best Value Stocks With Low PEG to Boost Your Portfolio Returns

Chinese ETFs And ADRs Fall; YINN Drops 6%; NIO, PDD Fall 3%; JD.com, XPeng, Alibaba down 2%

Tiger Newspress

China ADRs Rally. iQiyi up 8%; Bilibili up 4%; YINN, Alibaba, JD.com up 3%

Tiger Newspress

Here's Why We Think JD.com (NASDAQ:JD) Is Well Worth Watching

Simply Wall St.

Zacks.com featured highlights JD.com, City Office REIT, Fresenius Medical Care, Itron and Enersys

Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong

MT Newswires Live

Xiaomi Stock and the Rest of China's "Terrific 10" Are the Tech Bet for 2025

24H | China ADRs Rally. KE Holdings up over 5%; YINN up 3%; Alibaba, Li Auto, JD.com up About 2%

Tiger Newspress

JD Sports Fashion Slides Wednesday, Underperforms Market

3 Key Reasons to Buy JD.com Stock Beyond the 52.8% Surge in a Year

China ADRs Rally. Niu Technologies up 12%; Li Auto up 3%; JD.com up 2%; Alibaba up 1%

Tiger Newspress

5 Low Price-to-Book Stocks to Include in Your Portfolio for Gains

JD Sports Fashion's Reliance on Nike Remains a Challenge -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":33.67,"timestamp":1745352000000,"preClose":34.06,"halted":0,"volume":25811076,"hourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":33.67,"latestTime":"19:59 EDT","volume":2988448,"amount":101101086.4328,"timestamp":1745366393512},"delay":0,"floatShares":1281400311,"shares":1439890281,"eps":3.679682,"marketStatus":"Closed","change":-0.39,"latestTime":"04-22 16:00:00 EDT","open":33.885,"high":34.26,"low":33.3,"amount":868111146.20928,"amplitude":0.028186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.679682,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":34.06,"dividendRate":0.02963,"preHourTrading":{"tag":"盘前","latestPrice":33.76,"preClose":34.06,"latestTime":"09:29 EDT","volume":4267623,"amount":143085802.82106,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":34.8,"preClose":33.67,"latestTime":"19:59 EDT","volume":2988448,"amount":101101086.4328,"timestamp":1745366393512},"volumeRatio":1.700509,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1768539600000,"strike":"30.0","timestamp":1745344338014,"price":3.15,"volume":1636,"amount":515340,"type":"-"}]},"impliedVol":0.5918,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1281400311,"roa":"3.73%","roe":"14.65%","lyrEps":3.790555,"volumeRatio":1.700509,"shares":1439890281,"dividePrice":0.999911,"high":34.26,"amplitude":0.028186,"preClose":34.06,"low":33.3,"week52Low":24.13,"pbRate":"1.48","psRate":"0.31","week52High":47.82,"institutionHeld":0,"latestPrice":33.67,"eps":3.679682,"divideRate":0.02963,"volume":25811076,"delay":0,"ttmEps":3.679682,"open":33.885,"prevYearClose":34.67,"prevWeekClose":34.72,"prevMonthClose":41.12,"prevQuarterClose":41.12,"fiveDayClose":38.18,"twentyDayClose":42.57,"sixtyDayClose":40.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524782119","title":"JD or EBAY: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524782119","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524782119?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:40","pubTimestamp":1743435611,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Commerce sector might want to consider either JD.com, Inc.  or eBay . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank puts an emphasis on earnings estimates and estimate revisions, while our Style Scores work to identify stocks with specific traits.JD currently has a forward P/E ratio of 8.74, while EBAY has a forward P/E of 12.67. We also note that JD has a PEG ratio of 0.27. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. EBAY currently has a PEG ratio of 1.97.JD has seen stronger estimate revision activity and sports more attractive val","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-ebay-better-value-stock-154011900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1188198961.HKD","LU0476273544.USD","BK4526","BK4531","LU0444973449.USD","BK4551","BK4524","LU1712237335.SGD","BK4585","LU0444971666.USD","LU1280957306.USD","LU1623119135.USD","BK4509","IE00BGV7N243.SGD","BK4614","LU1688375341.USD","EBAY","BK4588","IE0008368742.USD","LU1880383366.USD","JD","LU1815336760.USD","LU0463099449.HKD","LU0640476718.USD","BK4220","LU1059921491.USD","BK4505","LU0307460666.USD","BK4122","LU0588546209.SGD","09618","LU0957808578.USD","LU0106959298.USD","LU0244354667.USD","SG9999002463.SGD","BK4558","LU1642822529.SGD","LU0326950275.SGD","BK4504","BK4503","BK4579"],"gpt_icon":1},{"id":"2523926500","title":"Are Retail-Wholesale Stocks Lagging  JD.com (JD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926500","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926500?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:40","pubTimestamp":1743428411,"startTime":"0","endTime":"0","summary":"Investors interested in Retail-Wholesale stocks should always be looking to find the best-performing companies in the group. Is JD.com, Inc.  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Retail-Wholesale sector should help us answer this question.JD.com, Inc. is one of 214 companies in the Retail-Wholesale group. The Retail-Wholesale group currently sits at #13 within the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a successful stock-picking model that emphasizes earnings estimates and estimate revisions. The system highlights a number of different stocks that could be poised to outperform the broader market over the next one to three months. JD.com, Inc. is currently sporting a Zacks Rank of #1 .According to our latest data, JD has moved about 19.9% on a year-to-da","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retail-wholesale-stocks-lagging-jd-134011661.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4524","BK4505","LU0106959298.USD","YAHOY","BK4504","BK4509","LU0588546209.SGD","LU0307460666.USD","BK4585","LU1880383366.USD","BK4551","BK4614","BK4220","BK4503","IE00BGV7N243.SGD","LU0326950275.SGD","BK4526","SG9999002463.SGD","LU1188198961.HKD","BK4077","LU1688375341.USD","JD","LU0244354667.USD","LU0463099449.HKD","BK4558","IE0008368742.USD","BK4122","BK4579","BK4531","09618","BK4588"],"gpt_icon":1},{"id":"2523232629","title":"Zacks.com featured highlights include JD.com, Universal Health Services, Fresenius Medical Care and Qifu Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2523232629","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523232629?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:47","pubTimestamp":1743425220,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 31, 2025 – Stocks in this week’s article are JD.com JD, Universal Health Services UHS, Fresenius Medical Care FMS and Qifu Technology, Inc. QFIN.4 Best Value Stocks with Low PEG to Boost Your Portfolio Returns. At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at a cheaper rate in times of market uncertainty, value investors take this as an opportunity to pick good stocks at a discounted price.Several stocks that have surged significantly in the recent past have shown the overwhelming success of this pure-play investment strategy. Here, we discuss four such stocks — JD.com, Universal Health Services, Fresenius Medical Care and Qifu Technology, Inc..JD.com currently has a Zacks Rank #1 and a Value Score of A. JD also has an impressive five-year historical g","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-jd-124700832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4185","LU0463099449.HKD","LU0633140727.USD","BK4166","BK4196","LU1188198961.HKD","LU1688375341.USD","JD","SG9999002463.SGD","BK4558","LU0633140560.USD","LU2476274308.USD","BK4614","BK4551","BK4524","LU1808992512.USD","LU0106959298.USD","LU0683595622.HKD","IE00BGV7N243.SGD","LU2778985437.USD","BK4579","IE0008368742.USD","BK4505","UHS","BK4220","LU1981816686.USD","QFIN","BK4526","BK4504","BK4588","BK4585","FMS","09618","LU0326950275.SGD","BK4503","LU0244354667.USD","BK4122","LU0307460666.USD","BK4531","LU1880383366.USD","BK4509","LU0588546209.SGD"],"gpt_icon":1},{"id":"2523455809","title":"JD.com (NASDAQ:JD) Has A Rock Solid Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2523455809","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523455809?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:00","pubTimestamp":1743418811,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the permanent loss of capital.' So it might be obvious that you need to consider debt, when you think about how risky any given stock is, because too much debt can sink a company. Importantly, JD.com, Inc.  does carry debt. But the real question is whether this debt is making the company risky.Finally, a company can only pay off debt with cold hard cash, not accounting profits. JD.com may have net cash on the balance sheet, but it is still interesting to look at how well the business converts its earnings before interest and tax  to free cash flow, because tha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jd-com-nasdaq-jd-rock-110011688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","LU0463099449.HKD","BK4558","QLD","USAW.SI","BK4585","LU0307460666.USD","MNQmain","IE0008368742.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SG9999002463.SGD","BK4531","BK4614","JD","LU0106959298.USD","TQQQ","BK4551","LU0326950275.SGD","BK4504","IE00BGV7N243.SGD","NQmain","TSYW.SI","LU1188198961.HKD","USJW.SI","LU0244354667.USD","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4505","BK4503","BK4579","SQQQ",".IXIC","09618","LU1688375341.USD","LU1880383366.USD","BK4122","BK4509","BK4220","NVIW.SI","EBIT","IE00BKPKM429.USD","BK4524","BK4526"],"gpt_icon":1},{"id":"2523919152","title":"Market Chatter: JD.com's Industrial Unit Revives Hong Kong IPO Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919152","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919152?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:16","pubTimestamp":1743416197,"startTime":"0","endTime":"0","summary":"Jingdong Industrials is making its third attempt to launch an initial public offering in Hong Kong, following a second failed bid in September 2024, The Standard reported Monday.The industrial supply ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2242644610.SGD","LU1481107354.HKD","BK4551","LU0431992006.USD","LU0543330483.HKD","BK1615","LU0672654166.SGD","SG9999002463.SGD","BK1588","LU0163747925.USD","BK1591","LU1282649067.USD","LU0228659784.USD","LU0231483743.USD","09618","LU1303224171.USD","LU0417516738.SGD","LU0594300419.USD","LU0211977185.USD","SG9999002562.SGD","LU0164880469.USD","LU1188198961.HKD","LU0791591158.USD","LU0051755006.USD","LU0315178854.USD","BK4505","LU1366334651.USD","LU0348825331.USD","LU0868486357.SGD","JD","LU0463099449.HKD","BK4558","BK4585","LU0327786744.USD","BK1502","LU0320764755.SGD","LU0315179316.USD","LU2039709279.SGD","BK4526","LU0039217434.USD","LU0149721374.USD","BK4504","LU0314109678.HKD","LU1044874839.SGD","LU0345775950.USD","LU0456846285.SGD","LU1044876610.USD","89618","LU0499858438.USD","LU0469268626.HKD"],"gpt_icon":1},{"id":"2523930042","title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930042","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930042?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:28","pubTimestamp":1743402503,"startTime":"0","endTime":"0","summary":"The U.S. innovates, China iterates. That aphorism—or its less flattering version, “China imitates”—dominates many conversations about the relative strengths of the world’s largest and second-largest economies. The U.S., the narrative goes, sits on the technological frontier, creating groundbreaking products and services that chart the course of the world economy. China takes those ideas and builds on them, spitting out cheaper—and perhaps inferior—versions.In AI, that cliché seemed for years to be based in fact, as Chinese companies struggled to keep up with free-spending, talent-rich U.S. tech giants. But this January, a Chinese startup undercut that narrative.But DeepSeek is just one player in a vibrant Chinese AI sector to which many U.S. CEOs have been oblivious. Big Tech companies like Alibaba and ByteDance  are releasing AI models that have beaten Western products on reasoning benchmarks. And a new wave of smaller “AI dragons” are putting China’s cheap and efficient AI to work in","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["09988","BIDU","NTES","01810","BABA","HBBD.SI","00175","03690","01211","00981","00700","JD"],"gpt_icon":1},{"id":"1175893305","title":"China State Banks Plan Placements of $72 Billion to Add Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=1175893305","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175893305?lang=en_us&edition=fundamental","pubTime":"2025-03-30 17:21","pubTimestamp":1743326484,"startTime":"0","endTime":"0","summary":"Four of China’s largest state banks plan a total of up to $72 billion in private placements to boost core tier-1 capital, after Beijing pushed for stronger buffers for lenders to better support the ec","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-30/china-state-banks-plan-placements-of-72-billion-to-add-capital","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["RLX","NTES","TME","BIDU","WB","IQ","XPEV","BILI","NIO","TCOM","VIPS","GOTU","YY","BABA","LI","JOYY","JD","EDU","BEKE","PDD"],"gpt_icon":1},{"id":"2523005715","title":"4 Best Value Stocks With Low PEG to Boost Your Portfolio Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523005715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523005715?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:25","pubTimestamp":1743171900,"startTime":"0","endTime":"0","summary":"At a time when volatility strikes every second day, investors often rely on value investing rather than other options like growth or momentum. As soon as other investors start selling their stocks at a cheaper rate in times of market uncertainty, value investors take this as an opportunity to pick good stocks at a discounted price.However, this apparently simple value investment technique has some drawbacks and not understanding the strategy properly may often lead to “value traps.” In such a situation, these value picks start to underperform over the long run as the temporary problems, which once drove the share price down, turn out to be persistent.However, for investors looking to escape such value traps, it is also vital to determine where the stocks will be headed in the next 12 to 24 months. Warren Buffett advises these investors to focus on the earnings growth potential of a stock. This is where lies the importance of a not-so-popular value investing metric, the PEG ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-best-value-stocks-low-142500400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0244354667.USD","BK4220","BK4208","IE00BMG7P694.USD","IE00BD4GTV84.USD","LU1808992512.USD","LU0463099449.HKD","BK4504","BK4505","LU0326950275.SGD","IE00BMG7P926.USD","LU1981816686.USD","LU1880383366.USD","IE00BMG7P587.USD","BK4558","LU1188198961.HKD","09618","LU0106959298.USD","IE00BGV7N243.SGD","BK4509","BK4196","BK4588","BK4122","LU0588546209.SGD","LU0683595622.HKD","BK4551","BK4526","BK4166","BK4585","IE00BD4GTW91.USD","LU0633140727.USD","QFIN","UHS","IE00BD4GTT62.SGD","BK4524","BK4503","LU0307460666.USD","IE00BMG7P819.SGD","BK4614","BK4185","FMS","LU2476274308.USD","SG9999002463.SGD","PEG","LU0633140560.USD","JD","LU2778985437.USD","BK4531","LU1688375341.USD","IE0008368742.USD"],"gpt_icon":1},{"id":"1173292298","title":"Chinese ETFs And ADRs Fall; YINN Drops 6%; NIO, PDD Fall 3%; JD.com, XPeng, Alibaba down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173292298","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173292298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:48","pubTimestamp":1743169727,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in morning trading. YINN fell 6%; Baidu fell 4%; NIO, PDD fell 3%; JD.com, XPeng, Alibaba fell 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","NTES","CWEB","TCOM","KWEB","VIPS","HXC","ASHR","DRAG","000300.SH","EDU","LI","MCHI","YY","GOTU","RLX","TME","JD","IQ","07226","KBA","BIDU","NIO","JOYY","BEKE","CNmain","PDD","WB","XPEV","CQQQ","BABA","YINN","BILI"],"gpt_icon":0},{"id":"1163340436","title":"China ADRs Rally. iQiyi up 8%; Bilibili up 4%; YINN, Alibaba, JD.com up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163340436","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163340436?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:03","pubTimestamp":1743084180,"startTime":"0","endTime":"0","summary":"China ADRs rallied in premarket trading on Thursday. Trump late on Wednesday announced plans for long-promised 25% tariffs on automotive imports. Analysts expect the move to hit European, Japanese and South Korean companies at most. Trump also said planned reciprocal tariffs on all countries will be \"lenient\". On China, he said he may give Beijing some reduction in tariffs to get a deal done to sell TikTok.Niu Technologies, KE Holdings up 4%; YINN up 2%; Alibaba, JD.com up 1.4%; PDD rose 1%.Jaso","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BILI","TME","WB","TCOM","RLX","BIDU","BABA","JOYY","NIO","LI","XPEV","JD","NTES","EDU","IQ","PDD","BEKE","GOTU","YY","VIPS"],"gpt_icon":1},{"id":"2522976308","title":"Here's Why We Think JD.com (NASDAQ:JD) Is Well Worth Watching","url":"https://stock-news.laohu8.com/highlight/detail?id=2522976308","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522976308?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:00","pubTimestamp":1743076818,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. A loss-making company is yet to prove itself with profit, and eventually the inflow of external capital may dry up.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like JD.com . While profit isn't the sole metric that should be considered when investing, it's worth recognising businesses that can consistently produce it.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-jd-com-120018925.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4509","LU1880383366.USD","LU2210149790.SGD","BK4531","LU0244354667.USD","BK4504","SQQQ","BK4122","NDAQ","BK4579","BK4551",".IXIC","LU1688375341.USD","TQQQ","BK4503","BK4588","09618","JD","QID","BK4585","USAW.SI","BK4505","IE00B64PRP62.GBP","BK4614","NVIW.SI","LU0588546209.SGD","USJW.SI","BK4220","BK4524","QLD","BK4526","MNQmain","BK4558","IE0008368742.USD","EBIT","IE00BKPKM429.USD","TSYW.SI","LU1188198961.HKD","LU0463099449.HKD","LU0106959298.USD","LU0326950275.SGD","LU2095319765.USD","PSQ","IE00BGV7N243.SGD","NQmain","LU0307460666.USD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2522378162","title":"Zacks.com featured highlights JD.com, City Office REIT, Fresenius Medical Care, Itron and Enersys","url":"https://stock-news.laohu8.com/highlight/detail?id=2522378162","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522378162?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:00","pubTimestamp":1743066000,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 27, 2025 – Stocks in this week’s article are JD.com JD, City Office REIT CIO, Fresenius Medical Care FMS, Itron ITRI and Enersys ENS.5 Low Price-to-Book Stocks to Include in Your Portfolio. When evaluating a company’s value, investors mostly look at the stock’s price-to-earnings (P/E) or price-to-sales (P/S) ratio. While P/E is the ratio of annual earnings to stock price, P/S reflects the amount investors pay for each dollar of revenues generated by the company.Though P/E and P/S valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.P/B is the ratio of stock price to book value.The P/B ratio helps identify low-priced stocks with high growth prospects. JD.com, City Office REIT, Fresenius Medical Care, Itron and Enersys are some such stocks.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, investments, in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-jd-090000315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JD","BK4579","CIO","BK4220","LU1880383366.USD","BK4122","BK4096","IE00B2PGVK34.USD","BK4531","BK4585","BK4558","BK4588","LU0307460666.USD","REIT","ENS","LU0106959298.USD","BK4526","LU2048586759.USD","LU0463099449.HKD","LU0326950275.SGD","BK4157","LU1188198961.HKD","BK4524","BK4504","LU1688375341.USD","LU0588546209.SGD","BK4223","IE00BGV7N243.SGD","BK4614","FMS","09618","BK4194","IE0008368742.USD","BK4196","BK4509","SG9999002463.SGD","IE00BGHQF417.EUR","BK4551","ITRI","BK4503","LU0244354667.USD","IE00B3CCJ633.GBP","BK4505"],"gpt_icon":1},{"id":"2522346753","title":"Market Chatter: JD.com's JD Logistics Opens Operation Center in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2522346753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522346753?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:20","pubTimestamp":1743063629,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant JD.com's  subsidiary JD Logistics  opened a 10,000-square-foot operation center in Hong Kong, its fifth in total, to meet its growing logistical needs, The Standard reported Tuesday.The center, equipped with automated sorting capabilities, will operate at double the efficiency. The company also has two warehouses in Japan, The Standard said.Additionally, JD is introducing refund policies, including compensation if you get a lower price elsewhere and service and return of defective products, the publication said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JD","BK1151","LU0865486749.SGD","LU0594300419.USD","LU1366334578.USD","IE0032431581.USD","LU0456846285.SGD","LU0359201612.USD","LU0293314216.USD","09618","LU0345776255.USD","02618","LU0417516902.SGD","LU0791590937.USD","IE00B3M56506.USD","LU0128522157.USD","LU1770036033.HKD","LU0348805143.USD","LU0140636845.USD","LU1366334651.USD","LU1044875133.USD","89618","LU1282651121.HKD","LU1720050803.USD","SG9999002562.SGD","LU0531971595.HKD","LU0871576103.HKD","LU1044876610.USD","LU0359201885.HKD","LU1044874839.SGD","BK1502","LU0359202008.SGD","LU0149721374.USD","LU0052750758.USD","LU0048580855.USD","BK1541","LU0228367735.SGD","LU0417516738.SGD","LU0672654166.SGD","LU0588545730.USD","LU0327786744.USD","LU0259732245.USD","LU0708995583.HKD","LU0348735423.USD","LU0084288322.USD","LU1642822792.SGD","NEX.SI","BK1142","BK1575","LU0572944931.SGD"],"gpt_icon":1},{"id":"2522319693","title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319693?lang=en_us&edition=fundamental","pubTime":"2025-03-27 14:14","pubTimestamp":1743056062,"startTime":"0","endTime":"0","summary":"The answer, according to YT Boon, Neuberger Berman's head of thematic for Asia, is a resounding yes. For starters, the emergence of cheaper artificial intelligence technology developed by Chinese company DeepSeek may have kick-started a new wave of investment in AI in China -- and that should benefit leading Chinese companies. \"With DeepSeek, China may have their OpenAI moment,\" he says, referring to the ChatGPT developer that launched the mania for U.S. AI stocks like Nvidia.Boon argues that the rise of DeepSeek will lead to a significant change in how China's government treats its big technology firms following a crackdown and increased regulations starting in 2020. \"Beijing sees a way to get out of a difficult economic situation,\" he says. \"They need the tech sector to invest. That's a massive shift.\"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Xiaomi Stock and the Rest of China's \"Terrific 10\" Are the Tech Bet for 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS8Q28.SGD","LU0308772762.SGD","LU0719512351.SGD","BABA","01810","00175","LU0264606111.USD","BIDU","LU1914381329.SGD","BK4548","09988","03690","00981","LU0342679015.USD","LU0640798160.USD","JD","LU1935043536.SGD","BK4614","LU1815336760.USD","00700","LU2491050154.USD","LU0456846285.SGD","LU0572944931.SGD","LU0985489474.SGD","LU2237443895.HKD","LU0456827905.SGD","BK4532","LU1934455863.HKD","NTES","LU0889565833.HKD","BK1615","01211"],"gpt_icon":1},{"id":"1103096424","title":"24H | China ADRs Rally. KE Holdings up over 5%; YINN up 3%; Alibaba, Li Auto, JD.com up About 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1103096424","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103096424?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:24","pubTimestamp":1743045887,"startTime":"0","endTime":"0","summary":"China ADRs rallied in overnight trading as investors shrugged off tariffs on car imports by US President Donald Trump and heavy overnight losses on Wall Street.$KE Holdings$ up over 5%; $YINN$ up 3%; $Alibaba$, $Li Auto$, $JD.com$ up about 2%.China ramped up debt issuance this quarter, a move that both signals authorities’ priority on stimulating growth and efforts to prevent a repeat of an overheated bond market.The finance ministry has raised a net 1.45 trillion yuan  via sovereign notes so fa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b659d8326f042011729422c6260863cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","TCOM","LI","PDD","YY","VIPS","RLX","JD","XPEV","BABA","NIO","TME","GOTU","JOYY","BILI","IQ","BIDU","BEKE","EDU","WB"],"gpt_icon":1},{"id":"2522338639","title":"JD Sports Fashion Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338639","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338639?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:07","pubTimestamp":1743008820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of JD Sports Fashion PLC  slid 1.06% to 72.94 British pence Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.30% to 8,689.59.JD Sports Fashion PLC closed 55.00% below its 52-week high of GBP1.62, which the company reached on September 17th.Trading volume totaled 9.1 million, compared to the 50-day average of 17.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD"],"gpt_icon":1},{"id":"2522338388","title":"3 Key Reasons to Buy JD.com Stock Beyond the 52.8% Surge in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2522338388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522338388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:14","pubTimestamp":1743002040,"startTime":"0","endTime":"0","summary":"JD.com JD, China's leading supply chain-based e-commerce giant, has emerged as one of the most compelling investment opportunities in 2025, with its stock surging 52.8% over the past year compared with the industry, the Zacks Retail-Wholesale sector and the S&P 500 index’s return of 22.7%, 13.8% and 10.7%, respectively. JD has also outperformed its industry peers, Amazon.com AMZN, Expedia EXPE and MercadoLibre MELI, which have returned 12.8%, 26.6% and 40.6%, respectively, in the same time frame.While the impressive price movement has caught investors' attention, there are deeper, more fundamental reasons to consider adding JD to your portfolio that extend beyond mere momentum.JD.com has been aggressively expanding beyond its traditional retail business into high-growth sectors that leverage its core competencies in logistics and supply chain management.JD Logistics recently opened its third warehouse in Poland, strengthening its European footprint with nearly 10,000 square meters of a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-key-reasons-buy-jd-151400473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","BK4178","LU0588546209.SGD","LU1861215975.USD","LU0256863811.USD","IE00BK4W5M84.HKD","MELI","LU1674673691.USD","LU1201861165.SGD","LU1035775433.USD","SG9999017495.SGD","LU1267930490.SGD","IE00B1XK9C88.USD","LU0265550359.USD","LU1069344957.HKD","LU1153585028.USD","LU1861220033.SGD","LU1814569148.SGD","BK4535","BK4551","EXPE","LU0964807845.USD","LU0354030438.USD","LU1548497426.USD","LU2265009873.SGD","LU1280957306.USD","SG9999002232.USD","LU0708994859.HKD","LU0080751232.USD","BK4614","LU2471134796.USD","IE00BK4W5L77.USD","USAW.SI","LU1084165304.USD","LU0957791311.USD","LU0203201768.USD","LU0267386448.USD","09618","LU1691799644.USD","LU1201861249.SGD","LU1791710400.SGD","LU2362541513.USD","LU1803068979.SGD","LU1804176565.USD","LU0077335932.USD","IE00BJTD4V19.USD","BK4526","JD"],"gpt_icon":1},{"id":"1105107849","title":"China ADRs Rally. Niu Technologies up 12%; Li Auto up 3%; JD.com up 2%; Alibaba up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105107849","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105107849?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:09","pubTimestamp":1743001783,"startTime":"0","endTime":"0","summary":"China ADRs rallied in Wednesday trading. Niu Technologies up 12%; JinkoSolar up 5%; Li Auto, Baidu up 3%; JD.com rose 2%; Alibaba up 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","XPEV","BIDU","JOYY","NTES","GOTU","TME","PDD","VIPS","BEKE","WB","EDU","LI","RLX","JD","TCOM","YY","BILI","BABA","IQ"],"gpt_icon":0},{"id":"2522686809","title":"5 Low Price-to-Book Stocks to Include in Your Portfolio for Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2522686809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522686809?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:47","pubTimestamp":1742989620,"startTime":"0","endTime":"0","summary":"When evaluating a company’s value, investors mostly look at the stock’s price-to-earnings (P/E) or price-to-sales (P/S) ratio. While P/E is the ratio of annual earnings to stock price, P/S reflects the amount investors pay for each dollar of revenues generated by the company.Though P/E and P/S valuation tools are more commonly used for stock selection, the price-to-book ratio  is also an easy-to-use metric for identifying low-priced stocks with high-growth prospects.P/B is the ratio of stock price to book value.Now, let us understand the concept of book value.There are several ways by which book value can be defined.Book value is the total value that would be left over, according to the company’s balance sheet, if it goes bankrupt immediately. In other words, this is what shareholders would theoretically receive if a company liquidates all its assets after paying off all its liabilities.Moreover, the P/B ratio is not without limitations. It is useful for businesses like finance, invest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/5-low-price-book-stocks-114700583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENS","LU1188198961.HKD","ITRI","LU0326950275.SGD","BK4524","IE00BGHQF417.EUR","LU1688375341.USD","FMS","LU1880383366.USD","BK4122","IE0008368742.USD","SG9999002463.SGD","LU0588546209.SGD","IE00B3CCJ633.GBP","CIO","BK4531","BK4579","LU0307460666.USD","LU0106959298.USD","BK4223","BK4196","BK4194","09618","LU0463099449.HKD","LU2048586759.USD","IE00B2PGVK34.USD","BK4504","BK4157","BK4505","LU0244354667.USD","BK4503","BK4588","BK4551","BK4220","BK4558","IE00BGV7N243.SGD","BK4509","BK4096","BK4585","JD","BK4614","BK4526"],"gpt_icon":1},{"id":"2522001642","title":"JD Sports Fashion's Reliance on Nike Remains a Challenge -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2522001642","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522001642?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:37","pubTimestamp":1742917020,"startTime":"0","endTime":"0","summary":"1537 GMT - JD Sports Fashion's dependence on Nike in the U.S. remains a challenge for the company, Shore Capital analysts David Hughes and Clive Black say in a note. Recent updates from Nike and Puma highlight the current challenging environment, particularly the U.S. market, they say. With Nike noting that footwear revenue dropped in the U.S., there must be the risk of a significant negative read-across to the JD businesses in the country, the analysts say. Despite these difficulties, JD looks like a long-term winner in the sporting-goods sector, partly due to its leading market position, as well as international reach and opportunities, the analysts say. Shares are up 0.4%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","BK4588","LU1303367103.USD","BK4533","LU0823411888.USD","BK4566","BK4561","BK4581","BK4558","BK4534","JD","BK4585","LU0786609619.USD","LU2098885051.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18},{"market":"US","date":"2024-08-15","symbol":"JD","fiscalQuarterEnding":"2024/06","expectedEps":0.79,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":1.24},{"market":"US","date":"2024-05-16","symbol":"JD","fiscalQuarterEnding":"2024/03","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715832000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2368,"buy":0.7105,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7105,"analysts":38,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-04-21","current":8.81341,"percent":0.151909,"low":-181.013557,"twenty":10.609992,"median":15.412162,"eighty":36.505837,"high":326.484381,"avg":23.876469,"sd":81.533997,"marketCap":49992990556},"quantilePoints":[{"date":"2020-04-24","current":38.255048,"twenty":-133.431331,"median":-48.088893,"eighty":84.251512,"marketCap":65816530058},{"date":"2020-05-01","current":35.036382,"twenty":-133.431331,"median":-46.481459,"eighty":84.251512,"marketCap":60454783880},{"date":"2020-05-08","current":39.679797,"twenty":-133.431331,"median":-45.994992,"eighty":84.251512,"marketCap":68344001689},{"date":"2020-05-15","current":88.984,"twenty":-133.431331,"median":-44.421443,"eighty":84.456643,"marketCap":74401965675},{"date":"2020-05-22","current":87.658476,"twenty":-133.431331,"median":-43.380797,"eighty":85.775506,"marketCap":73011958450},{"date":"2020-05-29","current":95.542324,"twenty":-133.431331,"median":-42.912721,"eighty":86.758483,"marketCap":79493781615},{"date":"2020-06-05","current":103.830285,"twenty":-133.431331,"median":-42.749623,"eighty":87.662523,"marketCap":87042104212},{"date":"2020-06-12","current":106.594366,"twenty":-133.431331,"median":-42.600808,"eighty":88.176523,"marketCap":89350434310},{"date":"2020-06-19","current":107.592872,"twenty":-133.431331,"median":-42.176492,"eighty":89.230684,"marketCap":90351948059},{"date":"2020-06-26","current":109.548185,"twenty":-133.431331,"median":-41.766477,"eighty":89.809769,"marketCap":91908146345},{"date":"2020-07-02","current":112.55256,"twenty":-133.431331,"median":-41.430779,"eighty":90.631446,"marketCap":94589121612},{"date":"2020-07-10","current":119.181194,"twenty":-133.431331,"median":-40.657566,"eighty":91.298699,"marketCap":101091257028},{"date":"2020-07-17","current":114.166411,"twenty":-133.431331,"median":-40.50452,"eighty":92.122791,"marketCap":96953976523},{"date":"2020-07-24","current":112.282274,"twenty":-133.431331,"median":-39.654981,"eighty":92.415932,"marketCap":95003349279},{"date":"2020-07-31","current":116.933408,"twenty":-133.431331,"median":-37.367751,"eighty":92.815471,"marketCap":99544409503},{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-21","current":8.81341,"twenty":10.609992,"median":15.412162,"eighty":36.505837,"marketCap":49992990556}],"updateTime":1745334905644}}}