US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JD.com

31.34

0.0000

Post-market: 31.340.00000.00%17:21 EDT

Volume:4.58M

Turnover:142.97M

Market Cap:45.18B

PE:7.69

High:31.42

Open:31.29

Low:30.97

Close:31.34

Loading ...

Overview Company News Filings

Chinese Tech Giants Earnings Preview: AI and Food Delivery in the Spotlight

Tiger Newspress

JD.com Q2 Earnings Preview: Steady Retail Growth, New Businesses Face Opportunities & Challenges

Mixed options sentiment in JD.com with shares down 0.27%

Market Chatter: JD.com to Open Five Discount Superstores in China

MT Newswires Live

JD Coinlink Tech Preparing for Stablecoin License Application

"Joint Kitchen" Takes Aim at "Ghost Delivery": What Strategic Game is JD.com Playing?

Food Delivery Platform Subsidy Wars End as Industry Shifts to Rational Competition

Market Chatter: Alibaba, JD, and Meituan Vow to End Price-Based Rivalry in Food Delivery Business

MT Newswires Live

Arete Downgrades JD.com to Sell From Neutral, Adjusts Price Target to $30 From $32

MT Newswires Live

Tencent and JD.com's Robot Strategy: Not Manufacturing Hardware, Building Platforms

Citi Sticks to Its Hold Rating for JD Sports Fashion (JD)

Food Delivery Platforms Unite Against "Vicious Competition" on Same Day, Stocks Surge

JD (JD) Receives a Rating Update from a Top Analyst

BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal

Hong Kong Shares of JD.com Fall Nearly 2% After Co Says to Buy Germany's Ceconomy

THOMSON REUTERS

JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion

JD.com Announces Strategic Takeover Offer for CECONOMY

JD.com Unit to Buy Ceconomy

JD.com talks to acquire Ceconomy in final stage, Reuters says

Mixed options sentiment in JD.com with shares down 1.13%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","market":"US","secType":"STK","nameCN":"JD.com","latestPrice":31.34,"timestamp":1754510400000,"preClose":31.34,"halted":0,"volume":4577810,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"17:21 EDT","volume":48610,"amount":1523520.18283,"timestamp":1754515262489},"delay":0,"floatShares":1264313558,"shares":1441500000,"eps":4.074162,"marketStatus":"Post-Mkt","change":0,"latestTime":"08-06 17:22:15 EDT","open":31.29,"high":31.42,"low":30.97,"amount":142974930.99208,"amplitude":0.014359,"askPrice":31.38,"askSize":35,"bidPrice":31.32,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":4.074162,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":1,"adrRate":2,"listingDate":1400731200000,"exchange":"NASDAQ","adjPreClose":31.34,"dividendRate":0.031908,"preHourTrading":{"tag":"盘前","latestPrice":31.27,"preClose":31.34,"latestTime":"09:27 EDT","volume":74635,"amount":2336309.182185,"timestamp":1754486834530},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.34,"latestTime":"17:21 EDT","volume":48610,"amount":1523520.18283,"timestamp":1754515262489},"volumeRatio":0.470298,"optionData":{"bulkOrders":[{"symbol":"JD","call":false,"expireDate":1758254400000,"strike":"31.0","timestamp":1754492447076,"price":1.54,"volume":1750,"amount":269500,"type":"-"}]},"impliedVol":0.4502,"impliedVolPercentile":0.188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JD\",,,,,undefined,":{"symbol":"JD","floatShares":1264313558,"roa":"4.14%","roe":"16.28%","lyrEps":3.790555,"volumeRatio":0.470298,"shares":1441500000,"dividePrice":1,"high":31.42,"amplitude":0.014359,"preClose":31.34,"low":30.97,"week52Low":24.925,"pbRate":"1.39","psRate":"0.27","week52High":47.82,"institutionHeld":0,"latestPrice":31.34,"committee":0.702128,"eps":4.074162,"divideRate":0.031908,"volume":4577810,"delay":0,"ttmEps":4.074162,"open":31.29,"prevYearClose":34.67,"prevWeekClose":30.91,"prevMonthClose":31.49,"prevQuarterClose":32.64,"fiveDayClose":31.75,"twentyDayClose":31.6,"sixtyDayClose":33.86,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134081874","title":"Chinese Tech Giants Earnings Preview: AI and Food Delivery in the Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=1134081874","media":"Tiger Newspress","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134081874?lang=en_us&edition=fundamental","pubTime":"2025-08-06 14:39","pubTimestamp":1754462396,"startTime":"0","endTime":"0","summary":"Chinese tech giants are set to release their Q2 earnings, which are expected to show divergent performance, with AI and food delivery remaining key areas of market focus.Goldman Sachs analysts Ronald...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Chinese Tech Giants Earnings Preview: AI and Food Delivery in the Spotlight","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09626","01810","09988","TCEHY","BABA","PDD","09618","00700","MPNGY","JD","XIACY","BILI","DIDIY","03690"],"gpt_icon":0},{"id":"1157776563","title":"JD.com Q2 Earnings Preview: Steady Retail Growth, New Businesses Face Opportunities & Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1157776563","media":"Earnings Agent","labels":["preview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157776563?lang=en_us&edition=fundamental","pubTime":"2025-08-05 14:36","pubTimestamp":1754375802,"startTime":"0","endTime":"0","summary":"Chinese e-commerce giant JD.com is set to release its Q2 2025 earnings report before the U.S. market opens on August 14. According to Bloomberg analysts' expectations, JD.com's Q2 revenue is...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD.com Q2 Earnings Preview: Steady Retail Growth, New Businesses Face Opportunities & Challenges","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","09618"],"gpt_icon":1},{"id":"2557309628","title":"Mixed options sentiment in JD.com with shares down 0.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557309628","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557309628?lang=en_us&edition=fundamental","pubTime":"2025-08-07 01:00","pubTimestamp":1754499641,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in JD.com (JD), with shares down 8c near $31.25. Options volume relatively light with 38k contracts traded and calls leadin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-jd-com-with-shares-down-0-27-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-jd-com-with-shares-down-0-27-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0326950275.SGD","LU0463099449.HKD","HK0000320264.USD","BK4531","BK4588","LU1188198961.HKD","BK4614","BK4509","BK4220","LU0588546209.SGD","09618","LU0244354667.USD","IE00BGV7N243.SGD","BK4122","LU1880383366.USD","HK0000306685.HKD","BK4503","BK4505","LU1688375341.USD","BK4524","SG9999002463.SGD","HK0000320223.HKD","BK4551","IE0008368742.USD","BK4558","BK4526","BK4579","HK0000306701.USD","LU0307460666.USD","JD","BK4504","BK4585","LU0106959298.USD"],"gpt_icon":0},{"id":"2557349476","title":"Market Chatter: JD.com to Open Five Discount Superstores in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2557349476","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557349476?lang=en_us&edition=fundamental","pubTime":"2025-08-06 10:25","pubTimestamp":1754447124,"startTime":"0","endTime":"0","summary":"JD.com  plans to launch five large-format discount superstores across Zhuozhou in Hebei and Suqian in Jiangsu as part of its broader push into offline retail, Reuters reported Tuesday, citing confirmation from the company.Confirming a media report, the e-commerce retailer told Reuters that the new outlets, including a 5,000-square-meter store in Zhuozhou, will sell a wide range of consumer goods such as detergent and chocolate, with prices below prevailing market levels.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0456842615.SGD","LU0315178854.USD","LU0572944931.SGD","LU0259732245.USD","HK0000306685.HKD","89618","LU0048580855.USD","IE00B29SXG58.USD","LU0456846285.SGD","IE0032431581.USD","LU0327786744.USD","LU1880383366.USD","LU1770036033.HKD","BK1610","LU1808992512.USD","BK1502","LU0708995583.HKD","LU1720050803.USD","IE00BGV7N243.SGD","LU0431992006.USD","SG9999001226.SGD","LU0417516738.SGD","BK1591","LU0106959298.USD","LU0326950275.SGD","BK4551","LU0865486749.SGD","LU1282649810.SGD","LU0456827905.SGD","LU1770034418.SGD","LU0588545490.SGD","LU0320764755.SGD","LU0164865239.USD","09618","LU0499858438.USD","LU0359201885.HKD","IE0008368742.USD","JD","LU0672654166.SGD","BK4122","LU1044876610.USD","LU1366334578.USD","HK0000320264.USD","LU1282651048.USD","SG9999002828.SGD","LU0488056044.USD","LU0791590937.USD","LU0315179316.USD","LU0293314216.USD","HK0000306701.USD"],"gpt_icon":1},{"id":"1119655008","title":"JD Coinlink Tech Preparing for Stablecoin License Application","url":"https://stock-news.laohu8.com/highlight/detail?id=1119655008","media":"Aastocks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119655008?lang=en_us&edition=fundamental","pubTime":"2025-08-05 10:52","pubTimestamp":1754362329,"startTime":"0","endTime":"0","summary":"While some internet companies are purportedly withdrawing from the competition for Hong Kong's stablecoin license, JINGDONG Coinlink Technology, a subsidiary of JD-SW , stated that it is aware of the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/en/stocks/news/aafn-news/NOW.1458479/2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JD Coinlink Tech Preparing for Stablecoin License Application","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1657595521938","symbols":["JD","09618"],"gpt_icon":1},{"id":"1160716147","title":"\"Joint Kitchen\" Takes Aim at \"Ghost Delivery\": What Strategic Game is JD.com Playing?","url":"https://stock-news.laohu8.com/highlight/detail?id=1160716147","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160716147?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:27","pubTimestamp":1754310471,"startTime":"0","endTime":"0","summary":"Bringing \"signature dishes\" to large-scale sales! \"We are grateful for the overwhelmingly enthusiastic response from restaurants and chefs across the nation! From the registration information, we...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0259732245.USD","LU0588545730.USD","LU1303224171.USD","LU0164880469.USD","LU0871576103.HKD","BK4585","LU0039217434.USD","LU1366334578.USD","SG9999002828.SGD","LU0868486357.SGD","LU1720050803.USD","LU0293314216.USD","LU0417516738.SGD","SG9999001226.SGD","IE0008368742.USD","LU0231483743.USD","LU2242644610.SGD","LU0359202008.SGD","LU0326950275.SGD","LU0052750758.USD","LU0359201885.HKD","LU2039709279.SGD","LU0164865239.USD","BK4122","LU0791590937.USD","BK1142","BK4503","LU0211977185.USD","AAVE.USD.HKCC","LU0594300419.USD","LU1044875133.USD","LU1688375341.USD","LU0327786744.USD","LU1188198961.HKD","BK4220","BK4579","BK4504","LU1770034418.SGD","LU0163747925.USD","BK1619","LU0543330483.HKD","LU0307460666.USD","LU0572944931.SGD","LU1794554557.SGD","LU1328277881.USD","LU0384037296.USD","HK0000306701.USD","LU0314109678.HKD","BK1615","BK4509","LU0128522157.USD","LU0348735423.USD","LU0488056044.USD","BK4614","LU0228659784.USD","HK0000306685.HKD","LU1224444064.USD","LU0588545490.SGD","BK1591","LU0456827905.SGD","89618","LU0650527681.SGD","LU0029875118.USD","IE00B29SXG58.USD","BK4524","LU0588546209.SGD","LU0417516902.SGD","LU0708995583.HKD","LU0051755006.USD","HK0000320264.USD","LU0456842615.SGD","LU0320764755.SGD","09618","LU2257852520.SGD","LU0370786039.SGD","LU0531971595.HKD","BK1502","BK1575","BK4526","LU1813983027.USD","LU0149721374.USD","LU1251922891.USD","IE00BGV7N243.SGD","HK0000320223.HKD","LU0228367735.SGD","LU0348805143.USD","BK1610","LU0499858602.USD","LU0865486749.SGD","LU1044876610.USD","LU0828237510.HKD","LU0791591158.USD","LU1023057109.AUD","LU1044874839.SGD","LU0463099449.HKD","LU1880383366.USD","BK4558","BK4531","LU0456846285.SGD","LU0320764599.SGD","LU0588545904.SGD","LU0672654166.SGD","BK1588","LU0140636845.USD","LU1282649067.USD","LU0048580855.USD","LU0315179316.USD","LU0469268626.HKD","LU0499858438.USD","LU1719994722.HKD","LU1282651121.HKD","LU1366334651.USD","LU1808992512.USD","LU0345775950.USD","IE0032431581.USD","LU0315178854.USD","LU0431992006.USD","BK4505","AAVE.USD.CC","IE00B3M56506.USD","LU0106959298.USD","SG9999002463.SGD","LU1282649810.SGD","LU1770036033.HKD","LU0244354667.USD","LU0348825331.USD","BK4551","SG9999002562.SGD","LU1481107354.HKD","LU1282651048.USD","LU0084288322.USD","LU0345776255.USD","LU1642822792.SGD","LU0359201612.USD","BK1249","BK4588","JD"],"gpt_icon":1},{"id":"1174946413","title":"Food Delivery Platform Subsidy Wars End as Industry Shifts to Rational Competition","url":"https://stock-news.laohu8.com/highlight/detail?id=1174946413","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174946413?lang=en_us&edition=fundamental","pubTime":"2025-08-04 15:01","pubTimestamp":1754290914,"startTime":"0","endTime":"0","summary":"Following a period of intense \"subsidy wars,\" three major food delivery platforms made significant announcements on August 1st. Meituan, Taobao Flash Delivery in partnership with Ele.me, and JD...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","BK4220","SG9999002463.SGD","LU1188198961.HKD","LU1688375341.USD","LU0326950275.SGD","HK0000320223.HKD","09618","BK4551","BK4503","IE00BGV7N243.SGD","BK4558","BK4504","HK0000306685.HKD","JD","LU0463099449.HKD","LU0106959298.USD","BK4122","LU0588546209.SGD","BK4524","IE0008368742.USD","BK4531","BK4526","LU1880383366.USD","BK4579","BK4614","BK4509","BK4585","HK0000306701.USD","LU0307460666.USD","BK4505","BK4588","LU0244354667.USD"],"gpt_icon":1},{"id":"2556816759","title":"Market Chatter: Alibaba, JD, and Meituan Vow to End Price-Based Rivalry in Food Delivery Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2556816759","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556816759?lang=en_us&edition=fundamental","pubTime":"2025-08-01 21:00","pubTimestamp":1754053252,"startTime":"0","endTime":"0","summary":"Alibaba Group , JD.com , and Meituan pledged on Friday to end price-based rivalry in China's $80 billion food delivery market, Bloomberg reported late Thursday, citing the companies.The companies have been undercutting each other by offering a variety of discounts and subsidies, with government agencies stepping in to calm things down, the report said.Alibaba's Ele.me said it will protect merchant margins and avoid irrational promotions, while Meituan said it would not force businesses to take part in subsidies, Bloomberg reported.Alibaba, JD, and Meituan did not immediately respond to MT Newswires' request for comment.Shares of Alibaba and JD.com were down 1.9% and 0.2%, respectively, in recent Friday premarket activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1046422090.SGD","LU0856984785.SGD","LU0823040885.USD","BK1249","HBBD.SI","LU0143863784.USD","LU1105468828.SGD","BK1521","LU1810669033.SGD","LU0345775950.USD","LU0417516571.SGD","LU1051768304.USD","09618","09988","IE00BMPRXN33.USD","IE00BZ08YR35.GBP","LU1048596156.SGD","LU0130103400.USD","BABA","LU1981816686.USD","ALBmain","LU1993786604.SGD","89988","BK4551","LU0543330483.HKD","LU0873338254.USD","LU0593848301.USD","LU2045819591.USD","LU0054450605.USD","LU2257852520.SGD","IE00BZ08YS42.EUR","LU0819123356.HKD","IE00BFMHRM44.USD","LU1044875133.USD","JD","LU0499858438.USD","BK1502","LU1720050803.USD","IE00BMPRXR70.SGD","LU0307460666.USD","LU0348784397.USD","BK1588","LU1813983027.USD","LU0328353924.USD","LU1023057109.AUD","LU0700851271.USD","LU0072462343.USD","LU0259732245.USD","LU0708995583.HKD","LU0918141705.HKD"],"gpt_icon":1},{"id":"2556108818","title":"Arete Downgrades JD.com to Sell From Neutral, Adjusts Price Target to $30 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2556108818","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556108818?lang=en_us&edition=fundamental","pubTime":"2025-08-01 19:35","pubTimestamp":1754048111,"startTime":"0","endTime":"0","summary":"JD.com (JD) has an average rating of buy and mean price target of $44.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["09618","JD"],"gpt_icon":0},{"id":"1144955737","title":"Tencent and JD.com's Robot Strategy: Not Manufacturing Hardware, Building Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=1144955737","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144955737?lang=en_us&edition=fundamental","pubTime":"2025-08-01 17:46","pubTimestamp":1754041604,"startTime":"0","endTime":"0","summary":"At the recently concluded WAIC (World Artificial Intelligence Conference), embodied intelligence was undoubtedly the hottest topic. At the exhibitor level, while last year's WAIC featured only the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149721374.USD","LU1868837722.USD","LU1008478684.HKD","LU1282651121.HKD","LU1102505762.USD","LU1769817096.USD","LU0329678337.USD","IE00BPRC5H50.USD","LU1282649141.HKD","LU0054237671.USD","SG9999001051.SGD","LU2097828557.USD","LU1814569148.SGD","LU0589944569.HKD","LU2279701549.SGD","LU0348788117.USD","LU1993786604.SGD","LU1328615791.USD","IE0003895053.USD","LU0605514214.HKD","LU2317271919.USD","SG9999007991.SGD","LU1366334651.USD","IE00B0169N27.USD","LU0708995583.HKD","LU2362540622.SGD","LU0868486357.SGD","LU0348805143.USD","LU1048596156.SGD","LU0149534421.HKD","LU0823413660.USD","LU0449509016.USD","LU0828237510.HKD","LU1196710195.USD","SG9999001226.SGD","LU0633140727.USD","LU2097828631.EUR","LU0823397285.USD","SG9999015952.SGD","LU0359201612.USD","BK1609","LU0348825331.USD","LU1808992512.USD","LU0417516738.SGD","LU0543330483.HKD","LU0516423091.SGD","BK4220","LU0608807433.USD","LU1807302812.USD","LU0878005551.USD","LU2177674079.SGD","BK4504","LU0067412154.USD","IE0003795394.USD","BK4509","LU0607220059.USD","LU0886674414.USD","LU0326950275.SGD","LU0326948709.USD","LU1303224171.USD","LU0541502299.USD","LU0173614495.USD","LU0143863784.USD","LU0214875030.USD","LU0823397103.USD","LU1642822792.SGD","LU1439102457.SGD","LU0821914370.USD","LU0898667661.SGD","LU0823426480.USD","LU0080751232.USD","LU0096374516.USD","LU0307460666.USD","LU1515016050.SGD","SG9999001689.USD","LU2152927971.USD","LU0359201885.HKD","LU0737861772.HKD","IE00BZ08YT58.USD","LU0127658192.USD","LU1981816686.USD","BK4551","LU0577902454.USD","LU1770034418.SGD","LU1235295612.USD","LU2237443978.SGD","LU0417516571.SGD","LU0608807946.USD","LU1051768304.USD","BK1516","LU0211331839.USD","IE00BGV7N243.SGD","LU0314109678.HKD","LU0541501648.USD","LU0823038988.USD","LU1439103000.SGD","LU0985320562.USD","LU1720050803.USD","LU1046422090.SGD","LU2237443622.USD","LU1568876251.USD","LU0084288322.USD","LU2449936058.SGD","LU2237443549.SGD","LU2399975544.HKD","SG9999002562.SGD","BK1142","LU1152091168.USD","LU0865486749.SGD","LU0871576103.HKD","BK4531","LU0823041008.USD","LU1242518931.SGD","LU2237443465.HKD","LU1725190679.HKD","LU0531971595.HKD","LU0244354667.USD","LU0047713382.USD","LU0132412106.USD","LU1211504680.USD","09618","LU1880383366.USD","LU0862451753.SGD","LU0634319403.HKD","LU0164880469.USD","LU1794554557.SGD","SG9999014898.SGD","SG9999004220.SGD","BK1095","LU1044876610.USD","LU2125910500.SGD","LU0039217434.USD","SG9999018857.SGD","BK1526","LU0823413587.USD","LU1734074674.USD","LU1328277881.USD","IE00B031HY20.USD","SG9999015945.SGD","LU0594300179.USD","LU0588545904.SGD","LU0320764599.SGD","LU1323998911.USD","LU0791590937.USD","HTCD.SI","LU2097828474.EUR","LU0287142896.SGD","LU0648948544.HKD","LU0823040885.USD","LU0819123356.HKD","LU1196710351.USD","LU0345775950.USD","LU0345776255.USD","LU0348827113.USD","SG9999015978.USD","LU0828238088.HKD","LU0588545730.USD","IE00B543WZ88.USD","LU1226288097.SGD","LU0061477393.USD","BK1517","LU0819121731.USD","LU1883866441.USD","LU0588546209.SGD","LU0293314216.USD","LU1226287529.USD","IE0008368742.USD","LU1769817179.HKD","LU0072462343.USD","LU0259732245.USD","LU0269904917.USD","LU0501845795.SGD","BK4579","LU0488056044.USD","LU0918141887.USD","LU2362541513.USD","LU0651947912.USD","LU0516423174.USD","SG9999006514.SGD","SGXZ90724238.SGD","LU2226246903.HKD","LU0188438112.USD","LU0651946864.USD","BK1502","LU0048580855.USD","LU0229945570.USD","LU0396098781.USD","BK4077","LU0540923850.HKD","LU0348735423.USD","LU0196878994.USD","LU0163747925.USD","LU0577902371.SGD","LU0509642566.USD","LU1044874839.SGD","LU0561508036.HKD","LU1023057109.AUD","LU0211977185.USD","LU1733274473.HKD","LU0348814723.USD","LU0043850808.USD","LU0348784397.USD","LU0577902298.EUR","LU0502904849.HKD","LU0672654166.SGD","LU2237443382.USD","LU2097828805.USD","LU0165289439.USD","LU1629966141.USD","LU0882747503.HKD","BK4524","LU1226288170.HKD","IE0003851619.USD","LU0164872284.USD","SG9999001093.SGD","BK4588","LU0128522157.USD","LU0683595622.HKD","LU0611395673.USD","SGXZ31699556.SGD","LU0370786039.SGD","LU1051769294.HKD","IE00BZ08YR35.GBP","LU1481107354.HKD","LU1048484197.HKD","LU1960683339.HKD","LU0106259558.USD","LU0327786744.USD","LU0164865239.USD","LU1770036033.HKD","SG9999014914.USD","LU1224709979.USD","LU0011963245.USD","LU1366334578.USD","LU1956131251.USD","LU0594300419.USD","LU0203347892.USD","LU0228367735.SGD","LU1152091754.HKD","TCEHY","LU0414403682.SGD","LU1810669033.SGD","LU0231483743.USD","LU0143863198.USD","LU0516422366.SGD","LU0593848301.USD","LU0384037296.USD","LU0107464264.USD","LU2293587155.HKD","LU0048388663.USD","LU0823426308.USD","LU0054450605.USD","LU0786609619.USD","89618","LU0140636845.USD","SG9999001846.SGD","LU1880383440.USD","HK0000320264.USD","LU1568876335.HKD","BK1610","LU0261950983.USD","LU0359202008.SGD","BK1249","LU1733274390.USD","BK1521","LU0264606111.USD","BK1608","BK4526","LU2237443895.HKD","LU1804176565.USD","LU0831103253.SGD","LU0572940350.SGD","LU0348783233.USD","LU2039709279.SGD","IE00B0169L03.USD","LU0708995153.HKD","LU0049853897.USD","LU1196710864.SGD","LU1224444064.USD","LU0052750758.USD","SG9999001903.USD","BK4503","LU1961090484.USD","LU0048597586.USD","LU0463099449.HKD","LU0577902611.USD","LU2257852520.SGD","LU0449515922.USD","LU0348816934.USD","BK1588","LU1282649067.USD","TCHmain","LU0348783662.USD","IE0008369823.USD","LU1282651048.USD","IE00B29SXG58.USD","LU2476274720.SGD","LU0235996351.USD","LU0456846285.SGD","SG9999017495.SGD","BK4505","IE00BF5LJ272.USD","LU0029875118.USD","BK1618","LU0320764243.SGD","SG9999013353.USD","LU1048588211.SGD","IE0031814852.USD","LU0456827905.SGD","LU2251237306.USD","BK4558","LU2778985437.USD","SG9999006597.SGD","LU0543330566.HKD","LU0791591158.USD","LU0203345920.USD","SG9999002463.SGD","LU0873338254.USD","LU0588545490.SGD","LU0049112450.USD","LU0329678170.USD","LU0072913022.USD","LU1226287875.USD","BK1589","LU1226288253.USD","LU1688375341.USD","LU0880133367.SGD","LU1831875114.USD","LU0577902538.SGD","LU0499858438.USD","LU1102505929.USD","LU1504937902.USD","LU0455707207.USD","LU0516422440.USD","LU2498475776.HKD","LU0192582467.USD","LU1868837565.USD","IE00B8HQ1Z84.USD","IE00B0JY6N72.USD","HK0000306685.HKD","LU0228659784.USD","LU1226287792.SGD","LU0572944931.SGD","LU2242644610.SGD","LU0878004406.USD","LU0261947096.USD","SG9999002828.SGD","IE00B8L5B284.USD","IE00B5MMRT66.SGD","LU1251922891.USD","LU0633140560.USD","LU1282649810.SGD","LU0181495838.USD","LU0572939691.SGD","IE0032431581.USD","IE00BZ08YS42.EUR","LU0315178854.USD","SG9999014880.SGD","SG9999018865.SGD","LU0029874905.USD","IE00B067MR52.USD","LU0051755006.USD","BK4614","IE00B031HW06.USD","LU0823039010.USD","LU0320764755.SGD","LU1242518857.USD","BK1615","LU0431992006.USD","LU2476274308.USD","LU0738912210.USD","IE0009570106.USD","BK1531","LU0328353924.USD","LU0737861699.HKD","SG9999000459.SGD","LU0254981946.USD","LU2045819591.USD","SG9999000418.SGD","LU1868838027.USD","LU2362541273.HKD","IE0008368411.USD","LU0642271901.SGD","LU1282648689.USD","LU0856984785.SGD","SG9999015986.USD","LU1188198961.HKD","HK0000320223.HKD","IE00B3M56506.USD","LU0456842615.SGD","LU1719994722.HKD","LU1044875133.USD","LU0251144936.SGD","LU1316542783.SGD","SG9999000327.SGD","LU1675838814.USD","LU2251237488.HKD","JD","LU0417516902.SGD","SG9999001069.SGD","BK4585","LU2265009873.SGD","00700","BK1575","LU0890818403.SGD","IE00B031J352.USD","IE0034224299.USD","LU0106252389.USD","HK0000306701.USD","LU0828237940.HKD","LU0315179316.USD","LU0650527681.SGD","LU0979878070.USD","BK4122","LU2097828714.EUR","LU2462611646.USD","LU2125910849.SGD","LU0797268264.HKD","BK1586","IE0032834883.USD","BK1619","LU0531970944.HKD","LU1105468828.SGD","IE00B97KM107.HKD","LU2008162690.USD","SG9999014906.USD","BK1591","LU0469268626.HKD","SG9999003461.SGD","GB00BDT5M118.USD","LU1951186391.HKD","SG9999014674.SGD","LU0499858602.USD","LU0516422952.EUR","LU0106959298.USD","LU1813983027.USD","LU2087589342.USD","LU0918141705.HKD","LU0128522744.USD","LU0700851271.USD"],"gpt_icon":1},{"id":"2556786216","title":"Citi Sticks to Its Hold Rating for JD Sports Fashion (JD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2556786216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556786216?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:55","pubTimestamp":1754031334,"startTime":"0","endTime":"0","summary":"Citi analyst Monique Pollard maintained a Hold rating on JD Sports Fashion today and set a price target of £0.92. The company’s shares closed yeste...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-jd-sports-fashion-jd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-sticks-to-its-hold-rating-for-jd-sports-fashion-jd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"1113338146","title":"Food Delivery Platforms Unite Against \"Vicious Competition\" on Same Day, Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1113338146","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113338146?lang=en_us&edition=fundamental","pubTime":"2025-08-01 14:15","pubTimestamp":1754028948,"startTime":"0","endTime":"0","summary":"On August 1st, MEITUAN-W and BABA-W experienced significant intraday rallies, with both stocks surging over 3% at one point. As of press time, MEITUAN-W had settled to a 2.22% gain, BABA-W rose...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048580855.USD","LU0823041008.USD","LU0469268626.HKD","LU0828238088.HKD","LU1960683339.HKD","LU1515016050.SGD","LU0106252389.USD","LU1303224171.USD","LU0455707207.USD","LU0140636845.USD","LU0072913022.USD","BK1619","LU0823038988.USD","LU0463099449.HKD","BK1604","LU2226246903.HKD","BK4554","LU1769817096.USD","LU0873338254.USD","LU1051768304.USD","LU1813983027.USD","LU0348814723.USD","LU0918141705.HKD","LU0051755006.USD","LU0683595622.HKD","LU0052750758.USD","IE0032431581.USD","LU0327786744.USD","LU1823568750.SGD","LU0231483743.USD","LU0244354667.USD","LU0328353924.USD","LU1242518857.USD","LU0531971595.HKD","LU0737861699.HKD","BK4585","LU1046422090.SGD","LU2476274720.SGD","LU0054450605.USD","LU1880383440.USD","BK4607","LU0449509016.USD","LU2152927971.USD","09618","LU1152091754.HKD","LU0880133367.SGD","IE0008369823.USD","LU0261950983.USD","IE00BGV7N243.SGD","LU0828237940.HKD","LU0315179316.USD","LU1048588211.SGD","BK4524","LU0320764755.SGD","LU0708995583.HKD","LU1267930227.SGD","LU0700851271.USD","BK4565","LU0310800965.SGD","BK4538","LU0791590937.USD","LU0488056044.USD","LU0067412154.USD","LU0048597586.USD","LU2087589342.USD","LU0084288322.USD","BK4588","LU0287142896.SGD","LU0588545730.USD","LU0502904849.HKD","LU0315178854.USD","LU0163747925.USD","BK4587","LU2125910500.SGD","LU1993786604.SGD","LU1868838027.USD","LU0509642566.USD","LU1008478684.HKD","LU1769817179.HKD","LU0348788117.USD","LU1048596156.SGD","LU2097828805.USD","LU2242644610.SGD","LU1688375341.USD","LU0823039010.USD","LU0128525689.USD","LU0043850808.USD","BK1610","LU0868486357.SGD","SG9999000459.SGD","IE00B031HY20.USD","SG9999002562.SGD","LU0011963245.USD","LU0865486749.SGD","LU0593848301.USD","LU0577902611.USD","LU1051769294.HKD","IE00B29SXG58.USD","LU0259732245.USD","LU0320764599.SGD","IE00BF5LJ272.USD","LU0823040885.USD","LU0173614495.USD","LU1734074674.USD","LU1282648689.USD","LU1102505762.USD","LU0196878994.USD","LU0314109678.HKD","BK4220","LU0456842615.SGD","LU0918141887.USD","LU0293314216.USD","LU0819121731.USD","LU0823426480.USD","IE00B0JY6N72.USD","BK4581","LU0791591158.USD","LU0143863198.USD","LU1323998911.USD","BK4505","HK0000320264.USD","LU0348735423.USD","LU0164865239.USD","LU1282651048.USD","LU0561508036.HKD","LU0326950275.SGD","IE00B3M56506.USD","LU1770036033.HKD","BK1589","LU1868837722.USD","SG9999001689.USD","LU0228659784.USD","LU0633140560.USD","BK4533","IE0008368742.USD","LU0228367735.SGD","BK4504","BK1583","LU0577902371.SGD","LU0856984785.SGD","LU0345776255.USD","BK1233","IE00B543WZ88.USD","BK4503","LU2097828557.USD","BK4531","LU0251143458.SGD","LU0251144936.SGD","LU0577902538.SGD","LU2045819591.USD","JD","BK4527","LU1242518931.SGD","LU1224444064.USD","09988","LU0821914370.USD","LU2476274308.USD","BK4614","LU0499858438.USD","BK1521","LU0359201885.HKD","BK1142","LU1794554557.SGD","LU0049853897.USD","BK4509","LU1366334651.USD","BK4534","LU1226287529.USD","LU1023057109.AUD","LU0054237671.USD","LU0651947912.USD","LU2399975544.HKD","BK4526","HK0000306685.HKD","LU0543330483.HKD","SG9999002828.SGD","LU0348827113.USD","IE00BFMHRM44.USD","LU0456846285.SGD","LU1224709979.USD","BK4209","LU1046421795.USD","LU0634319403.HKD","LU0499858602.USD","LU0456827905.SGD","LU1102505929.USD","ALBmain","LU0572944931.SGD","IE0034224299.USD","LU0651946864.USD","LU1282649067.USD","LU1719994722.HKD","HK0000306701.USD","MPNGY","BK4543","SG9999001903.USD","LU0541502299.USD","LU1481107354.HKD","LU1328277881.USD","LU2097828474.EUR","SG9999001226.SGD","SG9999002463.SGD","LU1044876610.USD","LU0143863784.USD","IE00BPRC5H50.USD","LU0164872284.USD","BK4122","BK1588","LU1961090484.USD","LU0501845795.SGD","LU1807302812.USD","LU0348816934.USD","LU0611395673.USD","LU0326948709.USD","LU0214875030.USD","LU0672654166.SGD","LU1105468828.SGD","BK4551","BABA","LU0307460666.USD","LU1642822792.SGD","LU0132412106.USD","LU0417516738.SGD","LU1235294995.USD","LU0588545490.SGD","LU0577902298.EUR","LU1328615791.USD","BK1591","LU0577902454.USD","LU0823426308.USD","LU0128522157.USD","LU0589944569.HKD","SG9999014674.SGD","BK1615","LU0149721374.USD","HMTD.SI","LU1808992512.USD","LU0359202008.SGD","LU0106959298.USD","LU0541501648.USD","LU0345775950.USD","89618","LU0871576103.HKD","BK1618","LU1188198961.HKD","LU1720050803.USD","LU1044874839.SGD","LU0269904917.USD","LU1770034418.SGD","LU0047713382.USD","LU0029875118.USD","LU0797268264.HKD","LU0878005551.USD","SG9999000327.SGD","LU0211977185.USD","LU0449515922.USD","LU0072462343.USD","LU1880383366.USD","BK4579","LU2778985437.USD","BK4535","LU2257852520.SGD","LU0979878070.USD","BK1502","LU1366334578.USD","BK4575","BK4558","LU0384037296.USD","LU0605514214.HKD","LU0594300419.USD","LU1152091168.USD","LU1675838814.USD","LU1282651121.HKD","LU2039709279.SGD","LU0588546209.SGD","LU0594300179.USD","LU1251922891.USD","LU1282649810.SGD","LU0633140727.USD","LU0828237510.HKD","LU0039217434.USD","LU0164880469.USD","LU1868837565.USD","LU2097828631.EUR","LU0348805143.USD","LU0359201612.USD","LU0165289439.USD","LU2488822045.USD","LU0819123356.HKD","METmain","LU0417516902.SGD","HK0000320223.HKD","LU0370786039.SGD","LU0181495838.USD","03690","LU0052756011.USD","LU2097828714.EUR","LU0348825331.USD","BK1249","LU0650527681.SGD","LU0588545904.SGD","BK4548","BK4502","LU1831875114.USD","BK1575","LU1044875133.USD","IE00B5MMRT66.SGD","LU0431992006.USD","LU0540923850.HKD"],"gpt_icon":1},{"id":"2556985242","title":"JD (JD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2556985242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556985242?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:35","pubTimestamp":1754008546,"startTime":"0","endTime":"0","summary":"In a report released today, Tsz Wang from DBS maintained a Buy rating on JD, with a price target of $42.00. The company’s shares closed yesterday a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jd-jd-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jd-jd-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD"],"gpt_icon":0},{"id":"2555004346","title":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2555004346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555004346?lang=en_us&edition=fundamental","pubTime":"2025-07-31 15:27","pubTimestamp":1753946851,"startTime":"0","endTime":"0","summary":"BUZZ-JD.com Hong Kong shares slip most in 6 weeks on Ceconomy buying deal** Hong Kong shares of JD.com 9618.HK slip 3.3% to HK$122.70, on track for the biggest one-day pct decline since June 19** Stock touches the lowest since July 15, on course for a third session of declines ** JD.com is acquiring Germany's Ceconomy CECG.DE in a deal that values the electronics retailer at 2.2 billion euros , allowing the Chinese online retailer to expand outside China** Completion expected by first half of 2026** Hang Seng Tech Index .HSTECH slips 0.6%, benchmark Hang Seng Index .HSI falls 1.5%** YTD, JD.com Hong Kong stock down 9.5%, U.S.-listed shares JD.O down 8.4%     ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL1N3TS0CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1044875133.USD","LU0348735423.USD","LU0370786039.SGD","BK4531","LU0084288322.USD","LU0588545904.SGD","LU1808992512.USD","LU1044876610.USD","LU0345776255.USD","LU0163747925.USD","LU0320764599.SGD","BK4526","LU0488056044.USD","LU0594300419.USD","LU0359202008.SGD","LU2039709279.SGD","LU1794554557.SGD","09618","BK1575","89618","BK4558","LU1224444064.USD","LU0348825331.USD","SG9999002463.SGD","SG9999002828.SGD","LU1642822792.SGD","BK4509","IE0032431581.USD","LU0326950275.SGD","BK1588","BK4505","LU1188198961.HKD","LU0650527681.SGD","HK0000306685.HKD","LU0315178854.USD","LU1481107354.HKD","LU0672654166.SGD","LU0140636845.USD","BK1615","LU0315179316.USD","LU1044874839.SGD","LU1328277881.USD","SG9999001226.SGD","LU1023057109.AUD","LU0307460666.USD","LU2257852520.SGD","LU1251922891.USD","LU1813983027.USD","JD","LU0106959298.USD"],"gpt_icon":1},{"id":"2555076430","title":"Hong Kong Shares of JD.com  Fall Nearly 2% After Co Says to Buy Germany's Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555076430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555076430?lang=en_us&edition=fundamental","pubTime":"2025-07-31 09:32","pubTimestamp":1753925542,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nL4N3TS062:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651121.HKD","LU0708995583.HKD","BK1588","LU1224444064.USD","BK1142","LU0348805143.USD","LU1642822792.SGD","LU0543330483.HKD","BK4531","LU1719994722.HKD","LU1770034418.SGD","LU0370786039.SGD","BK1619","LU1770036033.HKD","89618","LU1794554557.SGD","BK4505","09618","LU0359201612.USD","BK1610","BK4122","LU0140636845.USD","LU0051755006.USD","LU1808992512.USD","LU1366334651.USD","IE00B3M56506.USD","SG9999002463.SGD","LU0588545904.SGD","LU2039709279.SGD","LU0164880469.USD","LU1688375341.USD","BK4503","LU0417516902.SGD","LU0259732245.USD","LU0868486357.SGD","LU1044874839.SGD","HK0000306685.HKD","LU1282649810.SGD","LU0348825331.USD","LU0865486749.SGD","LU0672654166.SGD","LU0384037296.USD","LU0164865239.USD","LU0211977185.USD","LU1044875133.USD","BK4579","JD","BK1502","IE0008368742.USD","LU0456842615.SGD"],"gpt_icon":0},{"id":"1137460610","title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=1137460610","media":"Bloomberg","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137460610?lang=en_us&edition=fundamental","pubTime":"2025-07-31 08:00","pubTimestamp":1753920000,"startTime":"0","endTime":"0","summary":"Chinese e-commerce firm JD.com offered to acquire Ceconomy AG in a deal that would value the German electronics retailer at about €2.2 billion ($2.5 billion).","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-30/jd-com-offers-to-buy-ceconomy-in-deal-valuing-it-at-2-2-billion?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Offers to Buy Ceconomy in Deal Valuing It at €2.2 Billion","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["JD","09618"],"gpt_icon":1},{"id":"2555341020","title":"JD.com Announces Strategic Takeover Offer for CECONOMY","url":"https://stock-news.laohu8.com/highlight/detail?id=2555341020","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555341020?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:41","pubTimestamp":1753911675,"startTime":"0","endTime":"0","summary":"The latest announcement is out from JD ( ($JD) ). On July 30, 2025, JD.com announced a strategic move to make a voluntary public takeover offer thr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jd-com-announces-strategic-takeover-offer-for-ceconomy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jd-com-announces-strategic-takeover-offer-for-ceconomy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4531","IE00BGV7N243.SGD","BK4504","LU0588546209.SGD","BK4526","BK4122","BK4585","BK4551","LU1880383366.USD","HK0000320223.HKD","09618","BK4579","BK4558","LU0244354667.USD","SG9999002463.SGD","BK4614","BK4509","BK4503","BK4524","LU0326950275.SGD","BK4505","LU1188198961.HKD","HK0000306685.HKD","BK4588","HK0000306701.USD","LU0307460666.USD","LU1688375341.USD","JD","IE0008368742.USD","LU0463099449.HKD","LU0106959298.USD","HK0000320264.USD","BK4220"],"gpt_icon":0},{"id":"2555078836","title":"JD.com Unit to Buy Ceconomy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555078836","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555078836?lang=en_us&edition=fundamental","pubTime":"2025-07-31 05:39","pubTimestamp":1753911540,"startTime":"0","endTime":"0","summary":"A unit of JD.com has offered to take over electronics retailer Ceconomy in a bid that values the German group at about $2.63 billion.JD.com said its subsidiary has signed an investment agreement with Ceconomy regarding the takeover offer, which would give Ceconomy's largest shareholder group a 25% stake after the close of the transaction, down from 29%.The Beijing-based online retailer's Chief Executive Sandy Xu said the company aims to apply its technology capabilities to accelerate Ceconomy's ongoing transformation and grow its platform across Europe.\"CECONOMY's market-leading position, strong customer relationships and growth are impressive, and we are firmly committed to investing in its people and distinct culture to build on this success,\" Xu said.Ceconomy previously announced the potential takeover offer last week.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"JD.com Unit to Buy Ceconomy","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4579","HK0000320223.HKD","BK4524","BK4614","LU0106959298.USD","SG9999002463.SGD","LU0244354667.USD","BK4585","LU1688375341.USD","BK4122","BK4526","BK4551","BK4505","LU0588546209.SGD","LU1188198961.HKD","IE0008368742.USD","BK4558","09618","LU0326950275.SGD","LU0463099449.HKD","BK4509","HK0000320264.USD","BK4588","IE00BGV7N243.SGD","LU1880383366.USD","BK4504","JD","HK0000306685.HKD","BK4531","BK4220","HK0000306701.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2555302333","title":"JD.com talks to acquire Ceconomy in final stage, Reuters says","url":"https://stock-news.laohu8.com/highlight/detail?id=2555302333","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555302333?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:30","pubTimestamp":1753889416,"startTime":"0","endTime":"0","summary":"JD.com’s (JD) talks to acquire Ceconomy (MTTRY) (CTTRY) are in the final stages and a deal annoucement could come tonight, Matthias Inverardi of Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jd-com-talks-to-acquire-ceconomy-in-final-stage-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jd-com-talks-to-acquire-ceconomy-in-final-stage-reuters-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0008368742.USD","BK4531","LU1880383366.USD","IE00BGV7N243.SGD","BK4524","LU0106959298.USD","09618","BK4503","BK4509","BK4614","LU1688375341.USD","MTTRY","BK4220","BK4551","LU1188198961.HKD","BK4504","BK4122","HK0000320223.HKD","LU0463099449.HKD","BK4585","BK4505","BK4588","LU0244354667.USD","JD","BK4558","SG9999002463.SGD","HK0000306685.HKD","LU0307460666.USD","BK4076","BK4579","HK0000306701.USD","HK0000320264.USD","LU0326950275.SGD","LU0588546209.SGD","BK4526"],"gpt_icon":0},{"id":"2555685400","title":"Mixed options sentiment in JD.com with shares down 1.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555685400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555685400?lang=en_us&edition=fundamental","pubTime":"2025-07-29 23:40","pubTimestamp":1753803620,"startTime":"0","endTime":"0","summary":"Mixed options sentiment in JD.com (JD), with shares down 38c near $32.84. Options volume roughly in line with average with 46k contracts traded and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-jd-com-with-shares-down-1-13-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mixed-options-sentiment-in-jd-com-with-shares-down-1-13-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","LU0326950275.SGD","BK4588","BK4503","LU0588546209.SGD","BK4509","IE0008368742.USD","BK4524","LU1188198961.HKD","BK4551","BK4579","BK4505","BK4558","LU0307460666.USD","BK4614","LU1688375341.USD","HK0000306701.USD","09618","LU0244354667.USD","SG9999002463.SGD","LU0106959298.USD","BK4531","BK4526","HK0000306685.HKD","BK4122","IE00BGV7N243.SGD","HK0000320223.HKD","HK0000320264.USD","JD","LU0463099449.HKD","LU1880383366.USD","BK4585","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JD\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"JD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.44,"defaultRemindTime":1755158400000,"name":null,"time":"Pre-Market","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"JD","fiscalQuarterEnding":"2025/03","expectedEps":0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"pre","actualEps":1.11},{"date":"2025-04-08","symbol":"JD","amount":1,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"京东","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-29","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-29"},{"market":"US","date":"2025-03-06","symbol":"JD","fiscalQuarterEnding":"2024/12","expectedEps":0.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-11-14","symbol":"JD","fiscalQuarterEnding":"2024/09","expectedEps":1.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JD\",market:\"US\",,,undefined,":[{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-14","value":1.26,"currency":"USD"},{"executeDate":"2023-04-05","recordDate":"2023-04-06","paymentDate":"2023-05-04","value":0.62,"currency":"USD"},{"executeDate":"2024-04-04","recordDate":"2024-04-05","paymentDate":"2024-04-29","value":0.76,"currency":"USD"},{"executeDate":"2025-04-08","recordDate":"2025-04-08","paymentDate":"2025-04-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2647,"buy":0.6176,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6176,"analysts":34,"updateTime":1754020800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JD","date":"2025-08-05","current":7.257644,"percent":0.152033,"low":-181.013557,"twenty":8.56726,"median":14.005708,"eighty":30.778875,"high":326.484381,"avg":18.899535,"sd":79.483634,"marketCap":45580230000},"quantilePoints":[{"date":"2020-08-07","current":113.641452,"twenty":-133.431331,"median":-36.636288,"eighty":93.804289,"marketCap":96844741397},{"date":"2020-08-14","current":113.360924,"twenty":-133.177087,"median":-34.669756,"eighty":94.168501,"marketCap":96844741397},{"date":"2020-08-21","current":37.194745,"twenty":-133.067248,"median":-33.952697,"eighty":94.168501,"marketCap":117006424589},{"date":"2020-08-28","current":39.357862,"twenty":-133.067248,"median":-33.332905,"eighty":94.168501,"marketCap":124777723528},{"date":"2020-09-04","current":39.245059,"twenty":-133.067248,"median":-33.07468,"eighty":94.168501,"marketCap":124840143600},{"date":"2020-09-11","current":36.350091,"twenty":-133.067248,"median":-32.949084,"eighty":94.168501,"marketCap":115758023153},{"date":"2020-09-18","current":36.155436,"twenty":-133.067248,"median":-32.759947,"eighty":94.168501,"marketCap":116257383727},{"date":"2020-09-25","current":36.528104,"twenty":-133.067248,"median":-32.354648,"eighty":94.168501,"marketCap":116522669032},{"date":"2020-10-02","current":37.049785,"twenty":-133.067248,"median":-32.006826,"eighty":94.168501,"marketCap":118754186599},{"date":"2020-10-09","current":38.295958,"twenty":-132.761315,"median":-31.694364,"eighty":94.168501,"marketCap":124512438223},{"date":"2020-10-16","current":39.142656,"twenty":-132.482193,"median":-30.880889,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-10-23","current":38.995579,"twenty":-132.482193,"median":-30.106487,"eighty":94.168501,"marketCap":126931216005},{"date":"2020-10-30","current":39.09999,"twenty":-132.482193,"median":-29.749161,"eighty":94.168501,"marketCap":127212106328},{"date":"2020-11-06","current":43.841723,"twenty":-132.177244,"median":-29.419181,"eighty":94.168501,"marketCap":144330811019},{"date":"2020-11-13","current":43.610408,"twenty":-131.557772,"median":-28.598921,"eighty":94.168501,"marketCap":143691005283},{"date":"2020-11-20","current":31.085697,"twenty":-131.092755,"median":-28.363652,"eighty":94.168501,"marketCap":135986207980},{"date":"2020-11-27","current":31.744454,"twenty":-130.847723,"median":-28.279668,"eighty":94.168501,"marketCap":138574502570},{"date":"2020-12-04","current":30.029586,"twenty":-130.535618,"median":-28.174872,"eighty":94.168501,"marketCap":132034021630},{"date":"2020-12-11","current":29.191033,"twenty":-129.810457,"median":-28.028722,"eighty":94.168501,"marketCap":128035338970},{"date":"2020-12-18","current":28.767598,"twenty":-129.484664,"median":-27.945017,"eighty":94.168501,"marketCap":126361471810},{"date":"2020-12-24","current":29.782384,"twenty":-129.129734,"median":-27.785122,"eighty":94.168501,"marketCap":130949107730},{"date":"2020-12-31","current":30.97538,"twenty":-128.608671,"median":-27.69728,"eighty":94.168501,"marketCap":136234188300},{"date":"2021-01-08","current":31.980901,"twenty":-128.057078,"median":-27.630852,"eighty":94.168501,"marketCap":141875740580},{"date":"2021-01-15","current":30.697903,"twenty":-127.889214,"median":-27.599027,"eighty":94.168501,"marketCap":136032704290},{"date":"2021-01-22","current":33.204368,"twenty":-127.715553,"median":-27.46799,"eighty":94.168501,"marketCap":147098826070},{"date":"2021-01-29","current":30.778875,"twenty":-127.546401,"median":-27.385312,"eighty":94.168501,"marketCap":137458591130},{"date":"2021-02-05","current":33.733452,"twenty":-127.546401,"median":-27.316848,"eighty":94.168501,"marketCap":149780113280},{"date":"2021-02-12","current":34.61238,"twenty":-127.546401,"median":-27.208445,"eighty":94.168501,"marketCap":153918284870},{"date":"2021-02-19","current":36.969677,"twenty":-127.546401,"median":-27.166227,"eighty":94.168501,"marketCap":164426450930},{"date":"2021-02-26","current":32.797961,"twenty":-127.498698,"median":-27.10828,"eighty":94.168501,"marketCap":145486953990},{"date":"2021-03-05","current":31.771985,"twenty":-126.906099,"median":-26.977719,"eighty":94.2393,"marketCap":140449853740},{"date":"2021-03-12","current":17.175433,"twenty":-126.312839,"median":-26.922414,"eighty":94.2393,"marketCap":130377992990},{"date":"2021-03-19","current":17.375854,"twenty":-125.130436,"median":-26.847979,"eighty":94.2393,"marketCap":131883190005},{"date":"2021-03-26","current":16.862387,"twenty":-124.98653,"median":-26.68175,"eighty":94.168501,"marketCap":127352081465},{"date":"2021-04-01","current":17.385652,"twenty":-124.644935,"median":-26.530143,"eighty":94.168501,"marketCap":130828000345},{"date":"2021-04-09","current":16.549102,"twenty":-123.197152,"median":-26.041683,"eighty":94.2393,"marketCap":124776177295},{"date":"2021-04-16","current":15.701226,"twenty":-122.53032,"median":-25.559391,"eighty":94.2393,"marketCap":118962526221},{"date":"2021-04-23","current":15.583591,"twenty":-121.826679,"median":15.143649,"eighty":94.2393,"marketCap":118514718165},{"date":"2021-04-30","current":15.656183,"twenty":-121.039894,"median":15.654744,"eighty":94.2393,"marketCap":119456659248},{"date":"2021-05-07","current":15.182892,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":116599952686},{"date":"2021-05-14","current":13.711526,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":105234893068},{"date":"2021-05-21","current":13.938845,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":112541049000},{"date":"2021-05-28","current":14.021969,"twenty":-120.246779,"median":15.654744,"eighty":94.2393,"marketCap":114381926640},{"date":"2021-06-04","current":14.364283,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116686891080},{"date":"2021-06-11","current":13.564482,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110127797640},{"date":"2021-06-18","current":13.762649,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":110792988720},{"date":"2021-06-25","current":15.039128,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":121018367880},{"date":"2021-07-02","current":14.690967,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":117924455880},{"date":"2021-07-09","current":14.192397,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":113794083360},{"date":"2021-07-16","current":14.584052,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":116934404040},{"date":"2021-07-23","current":13.952315,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":111829449240},{"date":"2021-07-30","current":13.6386,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":109648241280},{"date":"2021-08-06","current":13.434105,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":107652668040},{"date":"2021-08-13","current":13.474785,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":108070346160},{"date":"2021-08-20","current":12.317046,"twenty":-119.983573,"median":15.654744,"eighty":94.2393,"marketCap":98417340720},{"date":"2021-08-27","current":21.151907,"twenty":-119.983573,"median":15.898912,"eighty":94.2393,"marketCap":118631283080},{"date":"2021-09-03","current":22.043429,"twenty":-119.983573,"median":16.19399,"eighty":94.2393,"marketCap":123947417380},{"date":"2021-09-10","current":22.221844,"twenty":-119.983573,"median":16.862387,"eighty":94.2393,"marketCap":125165859840},{"date":"2021-09-17","current":21.481007,"twenty":-119.983573,"median":17.131942,"eighty":94.2393,"marketCap":120586999640},{"date":"2021-09-24","current":20.455204,"twenty":-119.983573,"median":17.367229,"eighty":94.2393,"marketCap":114828500880},{"date":"2021-10-01","current":19.301595,"twenty":-119.983573,"median":17.520888,"eighty":94.2393,"marketCap":108681963120},{"date":"2021-10-08","current":21.661098,"twenty":-119.983573,"median":19.741113,"eighty":94.2393,"marketCap":122014983160},{"date":"2021-10-15","current":22.404056,"twenty":-119.983573,"median":20.455204,"eighty":94.2393,"marketCap":126376541520},{"date":"2021-10-22","current":22.680114,"twenty":-119.983573,"median":21.02721,"eighty":94.2393,"marketCap":128937598920},{"date":"2021-10-29","current":21.441956,"twenty":-119.983573,"median":21.151907,"eighty":94.2393,"marketCap":121502771680},{"date":"2021-11-05","current":21.225586,"twenty":-119.983573,"median":21.441956,"eighty":94.2393,"marketCap":120400740920},{"date":"2021-11-12","current":23.446207,"twenty":-119.983573,"median":21.481007,"eighty":94.2393,"marketCap":133407808200},{"date":"2021-11-19","current":35.029707,"twenty":-119.983573,"median":21.967793,"eighty":94.2393,"marketCap":142201822725},{"date":"2021-11-26","current":33.950577,"twenty":-119.983573,"median":22.11768,"eighty":94.2393,"marketCap":137728406565},{"date":"2021-12-03","current":29.773189,"twenty":-119.983573,"median":22.221844,"eighty":94.2393,"marketCap":121077357525},{"date":"2021-12-10","current":30.410567,"twenty":-119.983573,"median":22.404056,"eighty":94.2393,"marketCap":123811111845},{"date":"2021-12-17","current":27.131771,"twenty":-119.983573,"median":22.680114,"eighty":94.2393,"marketCap":110344265280},{"date":"2021-12-23","current":26.196355,"twenty":-119.983573,"median":23.018413,"eighty":94.2393,"marketCap":106631951175},{"date":"2021-12-31","current":26.369757,"twenty":-119.983573,"median":23.446207,"eighty":94.2393,"marketCap":107636841692},{"date":"2022-01-07","current":25.781322,"twenty":-119.941805,"median":25.190943,"eighty":94.168501,"marketCap":104825718240},{"date":"2022-01-14","current":27.74469,"twenty":-119.941805,"median":26.120026,"eighty":94.168501,"marketCap":113243727266},{"date":"2022-01-21","current":27.586345,"twenty":-119.941805,"median":26.893985,"eighty":94.168501,"marketCap":112844332677},{"date":"2022-01-28","current":26.129538,"twenty":-119.941805,"median":26.978172,"eighty":94.168501,"marketCap":106515464577},{"date":"2022-02-04","current":27.798906,"twenty":-119.941805,"median":27.587112,"eighty":94.168501,"marketCap":113320533918},{"date":"2022-02-11","current":27.854809,"twenty":-119.941805,"median":27.771798,"eighty":94.168501,"marketCap":113643121855},{"date":"2022-02-18","current":26.930155,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":110386519823},{"date":"2022-02-25","current":27.133069,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":111369644965},{"date":"2022-03-04","current":23.804532,"twenty":-119.941805,"median":28.030405,"eighty":94.168501,"marketCap":97682699632},{"date":"2022-03-11","current":-132.919861,"twenty":-120.560897,"median":28.030405,"eighty":94.168501,"marketCap":74643454040},{"date":"2022-03-18","current":-181.013557,"twenty":-121.759788,"median":28.030405,"eighty":94.168501,"marketCap":101302941480},{"date":"2022-03-25","current":-166.640925,"twenty":-122.18336,"median":28.030405,"eighty":94.168501,"marketCap":93199328320},{"date":"2022-04-01","current":-162.231155,"twenty":-123.542522,"median":28.030405,"eighty":94.168501,"marketCap":90770100979},{"date":"2022-04-08","current":-155.256986,"twenty":-124.95828,"median":28.030405,"eighty":94.168501,"marketCap":86852961742},{"date":"2022-04-14","current":-155.636499,"twenty":-125.12535,"median":28.030405,"eighty":94.168501,"marketCap":86883684403},{"date":"2022-04-22","current":-145.99221,"twenty":-126.462483,"median":28.030405,"eighty":94.168501,"marketCap":79940363089},{"date":"2022-04-29","current":-175.748432,"twenty":-127.546401,"median":28.030405,"eighty":94.168501,"marketCap":94675708819},{"date":"2022-05-06","current":-159.890552,"twenty":-127.962723,"median":28.030405,"eighty":94.168501,"marketCap":85386249877},{"date":"2022-05-13","current":-150.923041,"twenty":-128.699604,"median":28.030405,"eighty":94.168501,"marketCap":79152331976},{"date":"2022-05-20","current":-52.727195,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":80104309587},{"date":"2022-05-27","current":-54.305202,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":82422835703},{"date":"2022-06-03","current":-56.845414,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":86783507338},{"date":"2022-06-10","current":-62.314635,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":94445391656},{"date":"2022-06-17","current":-66.160135,"twenty":-129.143267,"median":28.030405,"eighty":94.168501,"marketCap":100157257319},{"date":"2022-06-24","current":-64.658854,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":98284011053},{"date":"2022-07-01","current":-66.735038,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":101262779706},{"date":"2022-07-08","current":-62.676971,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95213115535},{"date":"2022-07-15","current":-61.488716,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":92526081957},{"date":"2022-07-22","current":-62.783554,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":94552872999},{"date":"2022-07-29","current":-60.59911,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":91359141660},{"date":"2022-08-05","current":-63.215365,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":95059570759},{"date":"2022-08-12","current":-58.089209,"twenty":-129.195926,"median":28.040157,"eighty":94.2393,"marketCap":87597294650},{"date":"2022-08-19","current":-56.315081,"twenty":-127.999987,"median":28.040157,"eighty":94.2393,"marketCap":83988992417},{"date":"2022-08-26","current":-103.37874,"twenty":-127.642249,"median":28.040157,"eighty":94.2393,"marketCap":99092790000},{"date":"2022-09-02","current":-100.249092,"twenty":-126.623309,"median":28.040157,"eighty":94.2393,"marketCap":95704335000},{"date":"2022-09-09","current":-99.180623,"twenty":-125.310191,"median":28.040157,"eighty":94.2393,"marketCap":94330215000},{"date":"2022-09-16","current":-91.760493,"twenty":-125.020062,"median":28.040157,"eighty":94.2393,"marketCap":86460255000},{"date":"2022-09-23","current":-88.388255,"twenty":-124.048714,"median":28.040157,"eighty":94.2393,"marketCap":81682065000},{"date":"2022-09-30","current":-84.830977,"twenty":-122.631009,"median":28.040157,"eighty":94.2393,"marketCap":78543450000},{"date":"2022-10-07","current":-84.177979,"twenty":-121.826679,"median":28.040157,"eighty":94.2393,"marketCap":77934465000},{"date":"2022-10-14","current":-72.159226,"twenty":-120.668162,"median":28.040157,"eighty":94.2393,"marketCap":66098295000},{"date":"2022-10-21","current":-72.34599,"twenty":-119.148583,"median":28.040157,"eighty":94.2393,"marketCap":65817225000},{"date":"2022-10-28","current":-65.092158,"twenty":-118.046468,"median":28.040157,"eighty":94.2393,"marketCap":59118390000},{"date":"2022-11-04","current":-75.570716,"twenty":-117.389181,"median":28.040157,"eighty":94.2393,"marketCap":69299370000},{"date":"2022-11-11","current":-82.436959,"twenty":-116.10139,"median":28.040157,"eighty":94.2393,"marketCap":76404195000},{"date":"2022-11-18","current":286.280382,"twenty":-114.731385,"median":28.061189,"eighty":94.521918,"marketCap":87777585000},{"date":"2022-11-25","current":254.439491,"twenty":-113.435348,"median":28.261703,"eighty":95.066709,"marketCap":77460940000},{"date":"2022-12-02","current":295.188528,"twenty":-111.864682,"median":28.589004,"eighty":95.577612,"marketCap":91800920000},{"date":"2022-12-09","current":290.938637,"twenty":-109.534758,"median":28.795384,"eighty":96.432526,"marketCap":91299960000},{"date":"2022-12-16","current":282.921052,"twenty":-108.910245,"median":28.925295,"eighty":98.339542,"marketCap":88591645000},{"date":"2022-12-23","current":282.806585,"twenty":-106.269618,"median":29.426733,"eighty":100.403717,"marketCap":88356820000},{"date":"2022-12-30","current":277.630516,"twenty":-103.507856,"median":29.751539,"eighty":103.237015,"marketCap":87871515000},{"date":"2023-01-06","current":315.265091,"twenty":-101.047085,"median":29.785029,"eighty":103.779029,"marketCap":100661650000},{"date":"2023-01-13","current":306.035989,"twenty":-98.229308,"median":30.169969,"eighty":104.937352,"marketCap":99565800000},{"date":"2023-01-20","current":293.928523,"twenty":-95.072477,"median":30.364462,"eighty":105.63708,"marketCap":94603165000},{"date":"2023-01-27","current":310.069336,"twenty":-92.125286,"median":30.572107,"eighty":106.700048,"marketCap":99784970000},{"date":"2023-02-03","current":279.47876,"twenty":-89.93838,"median":30.778875,"eighty":107.85829,"marketCap":90219765000},{"date":"2023-02-10","current":255.254686,"twenty":-88.012376,"median":31.186511,"eighty":108.447116,"marketCap":81859995000},{"date":"2023-02-17","current":261.11855,"twenty":-84.439178,"median":31.523918,"eighty":109.468295,"marketCap":83002810000},{"date":"2023-02-24","current":223.479106,"twenty":-79.631519,"median":31.732288,"eighty":109.800864,"marketCap":70134400000},{"date":"2023-03-03","current":235.056632,"twenty":-76.390297,"median":31.872692,"eighty":110.292481,"marketCap":74298630000},{"date":"2023-03-10","current":42.322978,"twenty":-72.57372,"median":32.066559,"eighty":110.904313,"marketCap":63456960000},{"date":"2023-03-17","current":40.391446,"twenty":-69.870557,"median":32.526537,"eighty":110.904313,"marketCap":60885440000},{"date":"2023-03-24","current":41.796958,"twenty":-66.478796,"median":33.057882,"eighty":110.904313,"marketCap":63174720000},{"date":"2023-03-31","current":45.542878,"twenty":-65.631285,"median":33.267164,"eighty":110.829888,"marketCap":68819520000},{"date":"2023-04-06","current":42.065587,"twenty":-65.117079,"median":33.345779,"eighty":110.829888,"marketCap":63504000000},{"date":"2023-04-14","current":38.859218,"twenty":-64.558423,"median":33.699084,"eighty":110.904313,"marketCap":58721600000},{"date":"2023-04-21","current":37.620512,"twenty":-63.910516,"median":33.946831,"eighty":110.978737,"marketCap":56820792550},{"date":"2023-04-28","current":36.298126,"twenty":-63.202832,"median":34.210444,"eighty":110.978737,"marketCap":54414949731},{"date":"2023-05-05","current":37.303844,"twenty":-62.648951,"median":34.415595,"eighty":110.978737,"marketCap":56027824500},{"date":"2023-05-12","current":20.855072,"twenty":-62.602036,"median":34.410612,"eighty":110.267856,"marketCap":58924735493},{"date":"2023-05-19","current":20.111864,"twenty":-62.602036,"median":34.199621,"eighty":109.727002,"marketCap":56080700000},{"date":"2023-05-26","current":18.313833,"twenty":-62.602036,"median":33.888273,"eighty":109.228742,"marketCap":50817260000},{"date":"2023-06-02","current":19.552695,"twenty":-62.602036,"median":33.680774,"eighty":108.349047,"marketCap":54091245000},{"date":"2023-06-09","current":21.130329,"twenty":-62.602036,"median":33.345779,"eighty":107.74226,"marketCap":58336460000},{"date":"2023-06-16","current":22.742871,"twenty":-62.602036,"median":33.255692,"eighty":106.521437,"marketCap":62597340000},{"date":"2023-06-23","current":20.961505,"twenty":-62.604479,"median":32.920535,"eighty":105.444277,"marketCap":57318235000},{"date":"2023-06-30","current":19.685475,"twenty":-62.606922,"median":32.508933,"eighty":104.85815,"marketCap":53292330000},{"date":"2023-07-07","current":19.718837,"twenty":-62.606922,"median":32.157471,"eighty":103.744859,"marketCap":53386320000},{"date":"2023-07-14","current":22.458546,"twenty":-62.606922,"median":31.875922,"eighty":102.441709,"marketCap":61657440000},{"date":"2023-07-21","current":20.998261,"twenty":-62.606922,"median":31.738371,"eighty":99.101636,"marketCap":57443555000},{"date":"2023-07-28","current":21.740228,"twenty":-62.606922,"median":31.517449,"eighty":97.327059,"marketCap":59495670000},{"date":"2023-08-04","current":22.620647,"twenty":-62.606922,"median":31.140376,"eighty":96.229628,"marketCap":61970740000},{"date":"2023-08-11","current":22.166675,"twenty":-62.606922,"median":30.778514,"eighty":95.353901,"marketCap":60294585000},{"date":"2023-08-18","current":18.256127,"twenty":-62.55858,"median":30.717726,"eighty":95.049014,"marketCap":54677480000},{"date":"2023-08-25","current":17.30873,"twenty":-62.149263,"median":30.717726,"eighty":95.049014,"marketCap":51940460000},{"date":"2023-09-01","current":17.363349,"twenty":-60.59911,"median":30.717726,"eighty":95.049014,"marketCap":52239330000},{"date":"2023-09-08","current":17.072254,"twenty":-60.061946,"median":30.717726,"eighty":95.049014,"marketCap":50870820000},{"date":"2023-09-15","current":16.627283,"twenty":-58.205087,"median":30.717726,"eighty":95.049014,"marketCap":49895560000},{"date":"2023-09-22","current":15.691577,"twenty":-56.845414,"median":30.717726,"eighty":95.049014,"marketCap":46891130000},{"date":"2023-09-29","current":15.01537,"twenty":-56.315081,"median":30.717726,"eighty":95.049014,"marketCap":44909150000},{"date":"2023-10-06","current":15.067556,"twenty":-53.493551,"median":30.717726,"eighty":95.049014,"marketCap":45066450000},{"date":"2023-10-13","current":14.635498,"twenty":12.027229,"median":30.717726,"eighty":95.049014,"marketCap":43776590000},{"date":"2023-10-20","current":13.210049,"twenty":12.756707,"median":30.717726,"eighty":95.049014,"marketCap":39435110000},{"date":"2023-10-27","current":13.660553,"twenty":13.450377,"median":30.747057,"eighty":95.075556,"marketCap":40772160000},{"date":"2023-11-03","current":13.601834,"twenty":13.514545,"median":30.747057,"eighty":95.075556,"marketCap":40599130000},{"date":"2023-11-10","current":13.509375,"twenty":13.572477,"median":30.747057,"eighty":95.075556,"marketCap":40504750000},{"date":"2023-11-17","current":13.438136,"twenty":13.604554,"median":30.747057,"eighty":95.075556,"marketCap":44183880000},{"date":"2023-11-24","current":13.562023,"twenty":13.544999,"median":30.541975,"eighty":94.557028,"marketCap":45190920000},{"date":"2023-12-01","current":12.935641,"twenty":13.514545,"median":30.301134,"eighty":93.947451,"marketCap":43161105000},{"date":"2023-12-08","current":12.716575,"twenty":13.464361,"median":30.089101,"eighty":92.888668,"marketCap":42374355000},{"date":"2023-12-15","current":12.314106,"twenty":13.369997,"median":29.777786,"eighty":92.521261,"marketCap":41288640000},{"date":"2023-12-22","current":13.203519,"twenty":13.153679,"median":29.538836,"eighty":92.18395,"marketCap":44026530000},{"date":"2023-12-29","current":13.386929,"twenty":13.028805,"median":29.191033,"eighty":91.906438,"marketCap":44860485000},{"date":"2024-01-05","current":12.825904,"twenty":12.946746,"median":28.920063,"eighty":91.240418,"marketCap":42736260000},{"date":"2024-01-12","current":11.984172,"twenty":12.830263,"median":28.787927,"eighty":90.527312,"marketCap":39951165000},{"date":"2024-01-19","current":10.471815,"twenty":12.716575,"median":28.589004,"eighty":89.530257,"marketCap":34648470000},{"date":"2024-01-26","current":11.292992,"twenty":12.554532,"median":28.263776,"eighty":89.153966,"marketCap":37653855000},{"date":"2024-02-02","current":10.543725,"twenty":12.367006,"median":28.050673,"eighty":88.166777,"marketCap":34963170000},{"date":"2024-02-09","current":10.428519,"twenty":12.049845,"median":27.771798,"eighty":87.619345,"marketCap":34695675000},{"date":"2024-02-16","current":11.158868,"twenty":11.881079,"median":27.571039,"eighty":86.644074,"marketCap":37071660000},{"date":"2024-02-23","current":11.389806,"twenty":11.404418,"median":27.13242,"eighty":85.713133,"marketCap":37701060000},{"date":"2024-03-01","current":10.747581,"twenty":11.313849,"median":26.930155,"eighty":85.059525,"marketCap":35592570000},{"date":"2024-03-08","current":11.202383,"twenty":11.33985,"median":26.930155,"eighty":85.059525,"marketCap":37640310000},{"date":"2024-03-15","current":12.633389,"twenty":11.524971,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-22","current":12.643048,"twenty":11.933475,"median":26.930155,"eighty":85.059525,"marketCap":42441450000},{"date":"2024-03-28","current":12.776324,"twenty":12.07246,"median":26.930155,"eighty":85.059525,"marketCap":42723870000},{"date":"2024-04-05","current":12.267551,"twenty":12.324805,"median":26.984923,"eighty":85.094655,"marketCap":40982280000},{"date":"2024-04-12","current":12.681762,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":42347310000},{"date":"2024-04-19","current":11.669061,"twenty":12.407634,"median":26.984923,"eighty":85.094655,"marketCap":38959731212},{"date":"2024-04-26","current":13.115211,"twenty":12.49047,"median":26.930155,"eighty":85.059525,"marketCap":43749360383},{"date":"2024-05-03","current":14.960689,"twenty":12.555499,"median":26.930155,"eighty":85.059525,"marketCap":49946803879},{"date":"2024-05-10","current":14.799426,"twenty":12.636194,"median":26.930155,"eighty":85.059525,"marketCap":49533640979},{"date":"2024-05-17","current":15.12195,"twenty":12.636194,"median":26.771401,"eighty":83.621168,"marketCap":52441083607},{"date":"2024-05-24","current":13.780577,"twenty":12.636194,"median":26.369757,"eighty":82.477206,"marketCap":47640235250},{"date":"2024-05-31","current":13.343128,"twenty":12.636194,"median":26.043696,"eighty":82.477206,"marketCap":46128573939},{"date":"2024-06-07","current":13.154232,"twenty":12.636194,"median":25.251882,"eighty":82.477206,"marketCap":45456724468},{"date":"2024-06-14","current":13.002757,"twenty":12.634791,"median":24.020635,"eighty":56.03074,"marketCap":44891760139},{"date":"2024-06-21","current":12.700242,"twenty":12.633389,"median":23.435689,"eighty":55.290648,"marketCap":43792370095},{"date":"2024-06-28","current":11.641259,"twenty":12.581925,"median":23.141301,"eighty":53.379853,"marketCap":40097198002},{"date":"2024-07-05","current":11.914459,"twenty":12.551566,"median":23.010945,"eighty":53.025128,"marketCap":41028625678},{"date":"2024-07-12","current":12.67339,"twenty":12.49047,"median":22.711492,"eighty":52.592701,"marketCap":43716023564},{"date":"2024-07-15","current":12.455075,"twenty":12.458316,"median":22.679123,"eighty":52.581445,"marketCap":42983096868},{"date":"2024-08-02","current":11.148902,"twenty":12.379335,"median":22.428004,"eighty":52.190392,"marketCap":38539728773},{"date":"2024-08-09","current":11.368031,"twenty":12.290669,"median":22.313721,"eighty":51.695036,"marketCap":39669657429},{"date":"2024-08-16","current":9.118935,"twenty":12.117691,"median":22.15382,"eighty":51.635534,"marketCap":39528000000},{"date":"2024-08-23","current":8.960222,"twenty":11.934695,"median":22.102668,"eighty":50.952167,"marketCap":39000960000},{"date":"2024-08-30","current":8.811439,"twenty":11.894949,"median":21.967813,"eighty":50.483184,"marketCap":38605680000},{"date":"2024-09-06","current":8.807704,"twenty":11.816481,"median":21.841735,"eighty":50.094686,"marketCap":38620320000},{"date":"2024-09-13","current":8.929463,"twenty":11.694372,"median":21.667737,"eighty":48.490201,"marketCap":39015600000},{"date":"2024-09-20","current":9.562102,"twenty":11.461211,"median":21.481007,"eighty":47.24249,"marketCap":42075360000},{"date":"2024-09-27","current":12.538451,"twenty":11.387317,"median":21.354327,"eighty":44.355178,"marketCap":55617360000},{"date":"2024-10-04","current":14.763728,"twenty":11.387317,"median":21.239854,"eighty":43.399115,"marketCap":65294400000},{"date":"2024-10-11","current":14.40661,"twenty":11.387317,"median":21.151907,"eighty":42.331545,"marketCap":63274080000},{"date":"2024-10-18","current":13.025298,"twenty":11.387317,"median":21.082395,"eighty":41.600717,"marketCap":56876400000},{"date":"2024-10-25","current":13.181227,"twenty":11.387317,"median":20.979922,"eighty":41.293643,"marketCap":57579120000},{"date":"2024-10-31","current":13.413003,"twenty":11.387317,"median":20.961505,"eighty":40.830279,"marketCap":58603920000},{"date":"2024-11-08","current":13.87371,"twenty":11.384828,"median":20.842179,"eighty":40.308763,"marketCap":60360720000},{"date":"2024-11-15","current":10.121818,"twenty":11.376041,"median":20.627894,"eighty":39.947384,"marketCap":48824400000},{"date":"2024-11-22","current":10.638337,"twenty":11.323493,"median":20.346098,"eighty":39.620597,"marketCap":51283310000},{"date":"2024-11-29","current":11.248259,"twenty":11.263542,"median":20.195322,"eighty":39.432623,"marketCap":54182310000},{"date":"2024-12-06","current":10.979359,"twenty":11.200714,"median":19.997726,"eighty":39.215726,"marketCap":52776295000},{"date":"2024-12-13","current":11.504653,"twenty":11.200714,"median":19.722286,"eighty":39.114888,"marketCap":55240445000},{"date":"2024-12-20","current":10.884076,"twenty":11.154882,"median":19.502803,"eighty":38.822098,"marketCap":52051545000},{"date":"2024-12-27","current":10.95331,"twenty":11.107411,"median":18.977265,"eighty":38.625288,"marketCap":52370435000},{"date":"2025-01-03","current":10.379141,"twenty":11.049897,"median":18.336234,"eighty":38.314066,"marketCap":49616385000},{"date":"2025-01-10","current":10.574883,"twenty":10.960296,"median":18.213333,"eighty":38.156507,"marketCap":50326640000},{"date":"2025-01-17","current":10.788085,"twenty":10.908217,"median":17.760707,"eighty":37.915138,"marketCap":51341290000},{"date":"2025-01-24","current":11.715882,"twenty":10.908217,"median":17.455447,"eighty":37.721213,"marketCap":56095650000},{"date":"2025-01-31","current":12.741066,"twenty":10.908217,"median":17.367229,"eighty":37.41821,"marketCap":61313850000},{"date":"2025-02-07","current":12.113459,"twenty":10.908217,"median":17.311468,"eighty":37.251742,"marketCap":57994495000},{"date":"2025-02-14","current":11.993864,"twenty":10.908217,"median":17.131942,"eighty":37.163241,"marketCap":57385705000},{"date":"2025-02-21","current":12.414422,"twenty":10.908217,"median":17.011125,"eighty":37.030895,"marketCap":59704905000},{"date":"2025-02-28","current":12.864251,"twenty":10.908217,"median":16.695694,"eighty":36.839454,"marketCap":61661730000},{"date":"2025-03-07","current":11.154673,"twenty":10.904844,"median":16.451112,"eighty":36.714616,"marketCap":63662040000},{"date":"2025-03-14","current":10.485139,"twenty":10.811613,"median":16.132153,"eighty":36.714616,"marketCap":59859860000},{"date":"2025-03-21","current":10.932351,"twenty":10.811613,"median":15.965654,"eighty":36.714616,"marketCap":62385470000},{"date":"2025-03-28","current":10.936858,"twenty":10.774232,"median":15.722372,"eighty":36.714616,"marketCap":62254835000},{"date":"2025-04-04","current":10.195975,"twenty":10.726994,"median":15.645195,"eighty":36.714616,"marketCap":57914850000},{"date":"2025-04-11","current":9.132882,"twenty":10.653616,"median":15.551318,"eighty":36.7013,"marketCap":51644370000},{"date":"2025-04-17","current":9.050234,"twenty":10.628204,"median":15.432603,"eighty":36.524432,"marketCap":51281495000},{"date":"2025-04-25","current":8.239442,"twenty":10.579824,"median":15.348149,"eighty":36.363622,"marketCap":46753237424},{"date":"2025-05-02","current":8.315966,"twenty":10.549146,"median":15.267252,"eighty":36.156683,"marketCap":47300395730},{"date":"2025-05-09","current":8.595658,"twenty":10.492806,"median":15.09861,"eighty":35.953489,"marketCap":49129056387},{"date":"2025-05-16","current":7.91015,"twenty":10.412314,"median":14.983878,"eighty":35.003108,"marketCap":49515525000},{"date":"2025-05-23","current":7.755798,"twenty":10.355691,"median":14.900906,"eighty":34.410751,"marketCap":48564135000},{"date":"2025-05-30","current":7.562195,"twenty":10.233846,"median":14.813386,"eighty":34.18263,"marketCap":47483010000},{"date":"2025-06-06","current":7.583202,"twenty":9.951665,"median":14.743215,"eighty":33.715038,"marketCap":47699235000},{"date":"2025-06-13","current":7.702804,"twenty":9.569669,"median":14.631038,"eighty":33.498018,"marketCap":48448815000},{"date":"2025-06-20","current":7.46347,"twenty":9.345815,"median":14.584052,"eighty":33.249393,"marketCap":46848750000},{"date":"2025-06-27","current":7.61664,"twenty":9.050234,"median":14.50187,"eighty":32.797961,"marketCap":47944290000},{"date":"2025-07-03","current":7.343923,"twenty":8.993861,"median":14.401436,"eighty":32.261215,"marketCap":46228905000},{"date":"2025-07-11","current":7.156454,"twenty":8.939305,"median":14.279941,"eighty":31.861446,"marketCap":45003630000},{"date":"2025-07-18","current":7.497805,"twenty":8.811439,"median":14.214288,"eighty":31.61222,"marketCap":47122635000},{"date":"2025-07-25","current":7.6504,"twenty":8.725113,"median":14.110177,"eighty":31.376118,"marketCap":48247005000},{"date":"2025-08-01","current":7.24259,"twenty":8.652433,"median":14.021969,"eighty":30.97538,"marketCap":45392835000},{"date":"2025-08-05","current":7.257644,"twenty":8.56726,"median":14.005708,"eighty":30.778875,"marketCap":45580230000}],"updateTime":1754507564976}}}