US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Janus International Group

8.49

+0.30003.66%

Post-market: 8.490.00000.00%18:41 EDT

Volume:1.15M

Turnover:9.75M

Market Cap:1.19B

PE:23.98

High:8.55

Open:8.29

Low:8.26

Close:8.19

Loading ...

Overview Company News Filings

Janus International Group Inc. Files Initial Statement of Beneficial Ownership: Jason Raymond Williams, President of Janus Core, Named as Beneficial Owner

Janus International Group Inc. Appoints Jason Williams as President of Janus Core

Janus International Announces Jason Williams as President, Janus International Group Llc (“Janus Core”)

THOMSON REUTERS

Janus boosts share repurchase program by $75M

Janus International Group Expands Share Repurchase Program by $75 Million

BRIEF-Janus International Group Announces $75 Million Increase To Its Share Repurchase Program

Janus International Group Announces $75 Million Increase to Its Share Repurchase Program

THOMSON REUTERS

Janus International Group Is Maintained at Overweight by Keybanc

Janus International Shares Rise After Fiscal Q1 Results

MT Newswires Live

Stock Track | Janus International Soars 8.39% as Q1 Earnings Beat Expectations, Guidance Reaffirmed

Janus International Group Inc reports results for the quarter ended March 31 - Earnings Summary

Janus Intl Gr Q1 Adj. EPS $0.13 Beats $0.08 Estimate, Sales $210.50M Beat $200.73M Estimate

BRIEF-Janus International Q1 Adjusted EPS USD 0.13 Vs. IBES Estimate USD 0.08

Janus International Group Inc: Reaffirms Full-Year 2025 Revenue and Adjusted Ebitda Guidance

THOMSON REUTERS

Janus International Q1 Adjusted Ebitda USD 38.4 Million VS. Ibes Estimate USD 37.2 Million

THOMSON REUTERS

Janus International Group Inc (JBI) Q4 2024 Earnings Call Highlights: Navigating Revenue ...

Press Release: Janus International Group to Report First Quarter 2025 Results on May 8, 2025

Janus International Group Is Maintained at Overweight by Keybanc

CRH Expands Market Reach With Mulch and Soil Acquisition

Is Janus International Group (JBI) Stock Outpacing Its Construction Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","market":"US","secType":"STK","nameCN":"Janus International Group","latestPrice":8.49,"timestamp":1749499200000,"preClose":8.19,"halted":0,"volume":1152290,"hourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"18:41 EDT","volume":25656,"amount":217823.74,"timestamp":1749508907352},"delay":0,"floatShares":133956637,"shares":139961636,"eps":0.354093,"marketStatus":"Not Yet Opened","change":0.3,"latestTime":"06-09 16:00:00 EDT","open":8.29,"high":8.55,"low":8.26,"amount":9751783.026109999,"amplitude":0.035409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.354093,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":8.19,"postHourTrading":{"tag":"盘后","latestPrice":8.49,"preClose":8.49,"latestTime":"18:41 EDT","volume":25656,"amount":217823.74,"timestamp":1749508907352},"volumeRatio":0.812924,"impliedVol":0.6329,"impliedVolPercentile":0.828},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBI\",,,,,undefined,":{"symbol":"JBI","floatShares":133956637,"roa":"6.04%","roe":"9.51%","lyrEps":0.48802,"volumeRatio":0.812924,"shares":139961636,"dividePrice":0,"high":8.55,"amplitude":0.035409,"preClose":8.19,"low":8.26,"week52Low":5.985,"pbRate":"2.26","psRate":"1.29","week52High":15.24,"institutionHeld":0,"latestPrice":8.49,"eps":0.354093,"divideRate":0,"volume":1152290,"delay":0,"ttmEps":0.354093,"open":8.29,"prevYearClose":7.35,"prevWeekClose":8.19,"prevMonthClose":8.17,"prevQuarterClose":7.2,"fiveDayClose":7.91,"twentyDayClose":8.2,"sixtyDayClose":8.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536863747","title":"Janus International Group Inc. Files Initial Statement of Beneficial Ownership: Jason Raymond Williams, President of Janus Core, Named as Beneficial Owner","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863747","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863747?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:15","pubTimestamp":1747685752,"startTime":"0","endTime":"0","summary":"Janus International Group Inc. Files Initial Statement of Beneficial Ownership: Jason Raymond Williams, President of Janus Core, Named as Beneficial Owner. Janus International Group Inc. has filed an initial statement of beneficial ownership. The filing names Jason Raymond Williams as the beneficial owner, who holds the role of President, Janus Core. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Janus International Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL873fr7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI","LU1169590202.USD","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2536868326","title":"Janus International Group Inc. Appoints Jason Williams as President of Janus Core","url":"https://stock-news.laohu8.com/highlight/detail?id=2536868326","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536868326?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:55","pubTimestamp":1747652116,"startTime":"0","endTime":"0","summary":"Janus International Group Inc. has appointed Jason Williams as President of Janus International Group, LLC . He will oversee strategy, sales, marketing, financial performance, and product development for the self-storage and commercial door and hallway business. Williams brings over 15 years of experience in the access control space, previously serving as President of the Security business unit at Fortune Brands Innovations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Janus International Group Inc. published the original content used to generate this news brief via Business Wire  on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL63j7rz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1169590202.USD","FBIN","JBI","LU1169589451.USD"],"gpt_icon":0},{"id":"2536683255","title":"Janus International Announces Jason Williams as President, Janus International Group Llc (“Janus Core”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536683255","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536683255?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:55","pubTimestamp":1747652100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA3Z2M0D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","JBI","BK4086"],"gpt_icon":0},{"id":"2535803867","title":"Janus boosts share repurchase program by $75M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803867","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803867?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:37","pubTimestamp":1747341423,"startTime":"0","endTime":"0","summary":"Janus (JBI) International Group announced its Board of Directors has expanded the company’s existing share repurchase program, pursuant to which th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/janus-boosts-share-repurchase-program-by-75m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/janus-boosts-share-repurchase-program-by-75m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4086","LU1169589451.USD","LU1169590202.USD","JBI"],"gpt_icon":0},{"id":"2535680847","title":"Janus International Group Expands Share Repurchase Program by $75 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535680847","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535680847?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:34","pubTimestamp":1747341246,"startTime":"0","endTime":"0","summary":"Janus International Group Inc. has announced a $75 million increase to its share repurchase program, bringing the total authorization to $175 million. As of March 29, 2025, the company has repurchased approximately 7.8 million shares at a total cost of $83.7 million. The program, which allows for repurchases through various methods, does not have an expiration date and may be adjusted or terminated at any time.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Janus International Group Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLhY0d0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI","LU1169590202.USD","BK4086","LU1169589451.USD"],"gpt_icon":0},{"id":"2535808158","title":"BRIEF-Janus International Group Announces $75 Million Increase To Its Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808158","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808158?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:32","pubTimestamp":1747341136,"startTime":"0","endTime":"0","summary":"BRIEF-Janus International Group Announces $75 Million Increase To Its Share Repurchase ProgramMay 15 (Reuters) - Janus International Group Inc JBI.N:JANUS INTERNATIONAL GROUP ANNOUNCES $75 MILLION INC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUAZNSRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1169590202.USD","JBI","LU1169589451.USD"],"gpt_icon":0},{"id":"2535808611","title":"Janus International Group Announces $75 Million Increase to Its Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535808611","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535808611?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:30","pubTimestamp":1747341000,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUAZNSRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4086","LU1169589451.USD","LU1169590202.USD","JBI"],"gpt_icon":0},{"id":"2534381704","title":"Janus International Group Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2534381704","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534381704?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:03","pubTimestamp":1746799380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 10:03 ET (14:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2533013470","title":"Janus International Shares Rise After Fiscal Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533013470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533013470?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:18","pubTimestamp":1746713915,"startTime":"0","endTime":"0","summary":"Janus International Group  shares were up more than 7% in recent Thursday trading following its fiscal Q1 results.Earlier, the company reported fiscal Q1 adjusted earnings of $0.13 per diluted share, down from $0.25 a year earlier.Revenue for the quarter ended March 29 was $210.5 million, down from $254.5 million a year earlier.Analysts surveyed by FactSet expected $200.7 million.The company reiterated its 2025 revenue outlook of $860 million to $890 million. Analysts were looking for $872.2 million.Price: 7.66, Change: +0.51, Percent Change: +7.09","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169590202.USD","LU1169589451.USD","BK4086","JBI"],"gpt_icon":0},{"id":"1122734338","title":"Stock Track | Janus International Soars 8.39% as Q1 Earnings Beat Expectations, Guidance Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=1122734338","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122734338?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:39","pubTimestamp":1746711546,"startTime":"0","endTime":"0","summary":"Shares of Janus International Group  are soaring 8.39% in pre-market trading on Thursday following the company's impressive first-quarter earnings report that exceeded analyst expectations across multiple metrics.The company reported quarterly earnings of $0.13 per share, significantly beating the analyst consensus estimate of $0.08 by 62.5%. While this represents a 38.1% decrease from the same period last year, the strong performance relative to expectations has buoyed investor confidence. Janu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Janus International Soars 8.39% as Q1 Earnings Beat Expectations, Guidance Reaffirmed","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["JBI"],"gpt_icon":0},{"id":"2533135559","title":"Janus International Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135559?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711157,"startTime":"0","endTime":"0","summary":"Janus International Group Inc reports results for the quarter ended March 31 - Earnings SummaryJanus International Group Inc JBI.N reported quarterly adjusted earnings of 8 cents per share for the qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG203:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2533104188","title":"Janus Intl Gr Q1 Adj. EPS $0.13 Beats $0.08 Estimate, Sales $210.50M Beat $200.73M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533104188","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533104188?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702012,"startTime":"0","endTime":"0","summary":"Janus Intl Gr (NYSE:JBI) reported quarterly earnings of $0.13 per share which beat the analyst consensus estimate of $0.08 by 62.5 percent. This is a 38.1 percent decrease over earnings of $0.21 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280906/janus-intl-gr-q1-adj-eps-0-13-beats-0-08-estimate-sales-210-50m-beat-200-73m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2533278900","title":"BRIEF-Janus International Q1 Adjusted EPS USD 0.13 Vs. IBES Estimate USD 0.08","url":"https://stock-news.laohu8.com/highlight/detail?id=2533278900","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533278900?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:55","pubTimestamp":1746701745,"startTime":"0","endTime":"0","summary":"May 08  - Janus International Q1 net income USD 10.8 million.Q1 revenue USD 210.5 million vs. IBES estimate USD 200.7 million. Q1 adjusted net income USD 17.7 million vs. IBES estimate USD 10.7 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX7F59BA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2533216900","title":"Janus International Group Inc: Reaffirms Full-Year 2025 Revenue and Adjusted Ebitda Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2533216900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533216900?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:55","pubTimestamp":1746701700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA2PDFF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","BK4086","JBI","LU1169590202.USD"],"gpt_icon":0},{"id":"2533900214","title":"Janus International Q1 Adjusted Ebitda USD 38.4 Million VS. Ibes Estimate USD 37.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900214?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:55","pubTimestamp":1746701700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX7F59BA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169589451.USD","LU1169590202.USD","JBI","BK4086"],"gpt_icon":0},{"id":"2529484359","title":"Janus International Group Inc (JBI) Q4 2024 Earnings Call Highlights: Navigating Revenue ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529484359","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529484359?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:38","pubTimestamp":1745267933,"startTime":"0","endTime":"0","summary":"Consolidated Revenue: $230.8 million, down 12.5% year-over-year for Q4.Self-Storage Revenue: Down 17.3% for Q4, with new construction down 6.2% and R3 down 31.2%.Commercial and Other Revenue: Declined 1% in Q4.Adjusted EBITDA: $34.6 million for Q4, down 53.4% year-over-year.Adjusted EBITDA Margin: 15% for Q4, compared to 28.2% in the prior year quarter.Adjusted Net Income: $7.7 million or $0.05 per share for Q4.Cash from Operating Activities: $154 million for the full year, with $51.4 million in Q4.Free Cash Flow: $133.9 million for the full year, with a conversion rate of 163% of adjusted net income.Total Liquidity: $231.3 million at year-end, including $149.3 million in cash.2025 Revenue Guidance: Expected to be $860 million to $890 million.2025 Adjusted EBITDA Guidance: Expected to be $175 million to $195 million, with a margin of 21.1% at the midpoint.GuruFocus has detected 2 Warning Sign with JBI.Janus International Group Inc  introduced several new product lines, including the No","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-inc-jbi-203853814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBI"],"gpt_icon":0},{"id":"2528971777","title":"Press Release: Janus International Group to Report First Quarter 2025 Results on May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971777?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:55","pubTimestamp":1744887300,"startTime":"0","endTime":"0","summary":"Janus International Group, Inc.  , a leading global provider of cutting-edge access control technologies and building product solutions for the self-storage and other commercial and industrial sectors, announced today that the Company will release its first quarter 2025 financial results before the market opens on Thursday, May 8, 2025. A webcast and conference call will be held that same day at 10:00 a.m. ET to review the Company's first quarter results and conduct a question-and-answer session.The live webcast and archived replay of the conference call can be accessed on the Investors section of the Company's website at www.janusintl.com. For those unable to access the webcast, the conference call will be accessible domestically or internationally, by dialing 1-800-267-6316 or 1-203-518-9783, respectively. Upon dialing in, please request to join the Janus International Group First Quarter 2025 Earnings Conference Call. To access the replay of the call, dial 1-844-512-2921  or 1-412-3","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","JBI","LU1169589451.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2525581248","title":"Janus International Group Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581248","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581248?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:21","pubTimestamp":1744125660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:21 ET (15:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBI"],"gpt_icon":0},{"id":"2522300847","title":"CRH Expands Market Reach With Mulch and Soil Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300847","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:14","pubTimestamp":1743081240,"startTime":"0","endTime":"0","summary":"Oldcastle APG, a CRH plc CRH company, has announced the acquisition of the bagged and bulk mulch and soil assets of H&H General Excavating. This strategic move expands Oldcastle APG’s Lawn & Garden division, reinforcing its leadership in outdoor living solutions.Shares of this building materials provider solutions have risen 2.2% year to date, against the Zacks Building Products - Miscellaneous industry’s 2.4% dip. Despite solid fourth-quarter 2024 results and a 6% increased dividend announcement, CRH's stock price has experienced a decline in March 2025  due to several factors. The company reported fourth-quarter 2024 results in late February, wherein revenues of $8.9 billion came in below the consensus mark of $9.3 billion, raising concerns among investors about its financial pe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/crh-expands-market-reach-mulch-131400979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1169590202.USD","LU0942090050.USD","LU1093756168.USD","LU2298321311.HKD","BK4086","LU0238689110.USD","LU0708994859.HKD","BK4011","LU1880398471.USD","LU0128525929.USD","LU1267930573.SGD","LU1506573853.SGD","LU1019632923.USD","CRH","JBI","LU1291149836.SGD","LU2360108059.USD","LU0029864427.USD","ROCK","GB00BDT5M118.USD","LU1035777561.USD","LU0868494708.USD","LU1880398554.USD","LU2463526074.USD","LU0310800379.SGD","LU1019634622.SGD","LU2065732104.USD","LU2041044095.USD","LU0314106906.USD","LU1863844749.USD","LU0868494617.USD","LU2092937221.SGD","LU1039938227.USD","NX","LU1863844665.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2519381646","title":"Is Janus International Group (JBI) Stock Outpacing Its Construction Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381646","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381646?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:40","pubTimestamp":1741959609,"startTime":"0","endTime":"0","summary":"The Construction group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Janus International Group, Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?By taking a look at the stock's year-to-date performance in comparison to its Construction peers, we might be able to answer that question.Janus International Group, Inc. is a member of the Construction sector. This group includes 88 individual stocks and currently holds a Zacks Sector Rank of #16. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/janus-international-group-jbi-stock-134009912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4086","LU1169589451.USD","LU1169590202.USD","JBI","ROCK","LU2065732104.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"JBI","fiscalQuarterEnding":"2025/03","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-26","symbol":"JBI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-10-29","symbol":"JBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"defaultRemindTime":1730188800000,"name":null,"time":"Pre-Market","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-08-07","symbol":"JBI","fiscalQuarterEnding":"2024/06","expectedEps":0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-05-09","symbol":"JBI","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBI","date":"2025-06-06","current":22.17214,"percent":0.671779,"low":9.267193,"twenty":12.081829,"median":16.148682,"eighty":31.178688,"high":44.881066,"avg":20.45981,"sd":9.952014,"marketCap":1119693088},"quantilePoints":[{"date":"2021-06-11","current":31.576313,"twenty":31.587374,"median":33.266644,"eighty":33.942036,"marketCap":1945226250},{"date":"2021-06-18","current":30.781768,"twenty":30.724191,"median":31.25591,"eighty":33.381604,"marketCap":1896279130},{"date":"2021-06-25","current":30.205994,"twenty":29.736517,"median":30.781768,"eighty":31.92544,"marketCap":1860809160},{"date":"2021-07-02","current":30.892494,"twenty":29.988972,"median":30.781768,"eighty":31.579078,"marketCap":1903100278},{"date":"2021-07-09","current":29.28973,"twenty":29.612504,"median":30.504953,"eighty":31.405189,"marketCap":1804363627},{"date":"2021-07-16","current":27.452203,"twenty":29.201174,"median":30.31672,"eighty":31.077746,"marketCap":1691164700},{"date":"2021-07-23","current":28.337758,"twenty":28.036669,"median":29.895962,"eighty":30.909699,"marketCap":1745718400},{"date":"2021-07-30","current":30.994423,"twenty":27.837419,"median":29.718801,"eighty":30.909699,"marketCap":1909379500},{"date":"2021-08-06","current":29.643952,"twenty":28.111942,"median":29.895962,"eighty":30.931006,"marketCap":1826185107},{"date":"2021-08-13","current":41.493339,"twenty":28.275769,"median":30.205994,"eighty":31.16623,"marketCap":2028713105},{"date":"2021-08-20","current":42.342452,"twenty":28.550291,"median":30.389914,"eighty":33.496565,"marketCap":2070228380},{"date":"2021-08-27","current":42.738705,"twenty":28.864663,"median":30.516026,"eighty":39.172429,"marketCap":2089602175},{"date":"2021-09-03","current":44.606754,"twenty":29.032919,"median":30.781768,"eighty":41.65184,"marketCap":2180935780},{"date":"2021-09-10","current":39.964935,"twenty":29.077197,"median":30.84771,"eighty":41.731091,"marketCap":1953985610},{"date":"2021-09-17","current":37.191164,"twenty":29.152469,"median":30.935506,"eighty":41.436731,"marketCap":1818369045},{"date":"2021-09-24","current":36.143925,"twenty":29.263163,"median":31.187043,"eighty":41.170676,"marketCap":1767166872},{"date":"2021-10-01","current":35.011774,"twenty":29.301913,"median":31.590139,"eighty":40.774423,"marketCap":1711813172},{"date":"2021-10-08","current":35.351419,"twenty":29.361138,"median":33.973749,"eighty":40.372509,"marketCap":1728419282},{"date":"2021-10-15","current":35.719368,"twenty":29.434761,"median":34.106053,"eighty":40.015882,"marketCap":1746409235},{"date":"2021-10-22","current":37.785544,"twenty":29.529416,"median":34.494111,"eighty":39.897006,"marketCap":1847429737},{"date":"2021-10-29","current":39.540378,"twenty":29.673892,"median":35.011774,"eighty":39.693218,"marketCap":1933227972},{"date":"2021-11-05","current":40.446099,"twenty":29.727659,"median":35.153293,"eighty":40.027203,"marketCap":1977510932},{"date":"2021-11-12","current":43.378095,"twenty":29.864959,"median":35.464634,"eighty":40.480063,"marketCap":1893909685},{"date":"2021-11-19","current":44.881066,"twenty":30.112984,"median":35.818432,"eighty":41.132295,"marketCap":1959530156},{"date":"2021-11-26","current":43.001231,"twenty":30.228139,"median":36.073166,"eighty":41.639236,"marketCap":1877455594},{"date":"2021-12-03","current":40.752143,"twenty":30.330007,"median":36.25714,"eighty":41.934878,"marketCap":1779259244},{"date":"2021-12-10","current":40.349321,"twenty":30.385859,"median":36.950583,"eighty":41.935653,"marketCap":1761671838},{"date":"2021-12-17","current":38.402348,"twenty":30.416115,"median":37.474202,"eighty":41.892695,"marketCap":1676666042},{"date":"2021-12-23","current":41.457081,"twenty":30.493881,"median":37.700632,"eighty":41.889592,"marketCap":1810037204},{"date":"2021-12-31","current":42.027745,"twenty":30.516026,"median":37.834286,"eighty":41.893471,"marketCap":1834952696},{"date":"2022-01-07","current":40.282184,"twenty":30.706618,"median":38.402348,"eighty":41.889592,"marketCap":1758740604},{"date":"2022-01-14","current":37.495999,"twenty":30.781768,"median":38.495463,"eighty":41.859903,"marketCap":1637094378},{"date":"2022-01-21","current":33.736329,"twenty":30.781768,"median":38.320376,"eighty":41.806193,"marketCap":1472945255},{"date":"2022-01-28","current":34.37413,"twenty":30.798694,"median":37.798116,"eighty":41.739056,"marketCap":1500791982},{"date":"2022-02-04","current":33.434212,"twenty":30.87458,"median":37.598315,"eighty":41.685694,"marketCap":1459754701},{"date":"2022-02-11","current":33.93774,"twenty":30.920904,"median":37.474202,"eighty":41.608226,"marketCap":1481738958},{"date":"2022-02-18","current":34.038445,"twenty":30.934006,"median":36.950583,"eighty":41.5645,"marketCap":1486135810},{"date":"2022-02-25","current":32.15861,"twenty":30.932506,"median":36.740001,"eighty":41.519118,"marketCap":1404061248},{"date":"2022-03-04","current":32.595,"twenty":30.970856,"median":36.25714,"eighty":41.471584,"marketCap":1423114272},{"date":"2022-03-11","current":31.218692,"twenty":31.047556,"median":36.129773,"eighty":41.393924,"marketCap":1363023968},{"date":"2022-03-18","current":32.858521,"twenty":31.008675,"median":35.91828,"eighty":41.314271,"marketCap":1439236060},{"date":"2022-03-25","current":30.081273,"twenty":30.970856,"median":35.73352,"eighty":41.269097,"marketCap":1317589835},{"date":"2022-04-01","current":29.378596,"twenty":30.907673,"median":35.464634,"eighty":41.252336,"marketCap":1286811875},{"date":"2022-04-08","current":29.278213,"twenty":30.751708,"median":35.246911,"eighty":41.073385,"marketCap":1282415023},{"date":"2022-04-14","current":30.750489,"twenty":30.672711,"median":35.175421,"eighty":40.932924,"marketCap":1346902179},{"date":"2022-04-22","current":32.624295,"twenty":30.724166,"median":35.0455,"eighty":40.840233,"marketCap":1428976740},{"date":"2022-04-29","current":31.653931,"twenty":30.672711,"median":34.9615,"eighty":40.738715,"marketCap":1386473842},{"date":"2022-05-06","current":32.022,"twenty":30.724166,"median":34.743383,"eighty":40.678292,"marketCap":1402595631},{"date":"2022-05-13","current":30.248577,"twenty":30.529505,"median":34.424483,"eighty":40.605769,"marketCap":1324917921},{"date":"2022-05-20","current":31.994471,"twenty":30.529505,"median":34.275875,"eighty":40.553653,"marketCap":1560882286},{"date":"2022-05-27","current":32.955808,"twenty":30.563108,"median":34.156171,"eighty":40.480063,"marketCap":1607782035},{"date":"2022-06-03","current":33.406434,"twenty":30.596569,"median":34.05523,"eighty":40.426743,"marketCap":1629766293},{"date":"2022-06-10","current":30.402258,"twenty":30.596569,"median":33.947186,"eighty":40.335894,"marketCap":1483204576},{"date":"2022-06-17","current":28.449544,"twenty":30.485019,"median":33.927442,"eighty":40.282184,"marketCap":1387939459},{"date":"2022-06-24","current":26.827289,"twenty":30.396673,"median":33.788888,"eighty":40.282184,"marketCap":1308796132},{"date":"2022-07-01","current":27.548291,"twenty":30.31672,"median":33.635623,"eighty":40.114341,"marketCap":1343970944},{"date":"2022-07-08","current":28.419502,"twenty":30.187742,"median":33.434212,"eighty":40.085388,"marketCap":1386473842},{"date":"2022-07-15","current":28.689878,"twenty":29.745521,"median":33.343702,"eighty":40.055507,"marketCap":1399664397},{"date":"2022-07-22","current":29.771381,"twenty":29.736517,"median":33.286267,"eighty":40.00456,"marketCap":1452426615},{"date":"2022-07-29","current":30.552467,"twenty":29.745521,"median":33.102272,"eighty":39.982701,"marketCap":1490532661},{"date":"2022-08-05","current":31.363595,"twenty":29.766438,"median":33.059285,"eighty":39.974673,"marketCap":1530104325},{"date":"2022-08-12","current":33.556643,"twenty":29.819448,"median":32.964855,"eighty":39.966613,"marketCap":1637094378},{"date":"2022-08-19","current":22.120811,"twenty":29.736517,"median":32.858521,"eighty":39.919649,"marketCap":1621831509},{"date":"2022-08-26","current":20.760761,"twenty":29.527325,"median":32.779627,"eighty":39.817755,"marketCap":1522116733},{"date":"2022-09-02","current":20.580755,"twenty":29.378596,"median":32.685432,"eighty":39.781947,"marketCap":1508919189},{"date":"2022-09-09","current":21.360783,"twenty":29.290713,"median":32.595,"eighty":39.635689,"marketCap":1566108546},{"date":"2022-09-16","current":19.780725,"twenty":29.229104,"median":32.540643,"eighty":39.523396,"marketCap":1450263438},{"date":"2022-09-23","current":18.020661,"twenty":29.032919,"median":32.445098,"eighty":39.510895,"marketCap":1321220786},{"date":"2022-09-30","current":17.840654,"twenty":28.722496,"median":32.370754,"eighty":39.460341,"marketCap":1308023242},{"date":"2022-10-07","current":17.780652,"twenty":28.437527,"median":32.323148,"eighty":39.29566,"marketCap":1303624061},{"date":"2022-10-14","current":17.020624,"twenty":28.167152,"median":32.173957,"eighty":39.135708,"marketCap":1247901098},{"date":"2022-10-21","current":17.040625,"twenty":28.002972,"median":32.057905,"eighty":39.036571,"marketCap":1249367492},{"date":"2022-10-28","current":18.800689,"twenty":27.86765,"median":32.008235,"eighty":38.964709,"marketCap":1378410143},{"date":"2022-11-04","current":17.100627,"twenty":27.557055,"median":31.923631,"eighty":38.926395,"marketCap":1253766673},{"date":"2022-11-11","current":17.498472,"twenty":27.452203,"median":31.771045,"eighty":38.832784,"marketCap":1577924679},{"date":"2022-11-18","current":17.091909,"twenty":27.259075,"median":31.724096,"eighty":38.713008,"marketCap":1541262860},{"date":"2022-11-25","current":17.140696,"twenty":26.942255,"median":31.694054,"eighty":38.667722,"marketCap":1545662278},{"date":"2022-12-02","current":17.628572,"twenty":23.256853,"median":31.622035,"eighty":38.612425,"marketCap":1589656461},{"date":"2022-12-09","current":17.075646,"twenty":21.760798,"median":31.45372,"eighty":38.53055,"marketCap":1539796387},{"date":"2022-12-16","current":15.888482,"twenty":21.588792,"median":31.2549,"eighty":38.500659,"marketCap":1432743876},{"date":"2022-12-23","current":15.205456,"twenty":21.068772,"median":31.152019,"eighty":38.44263,"marketCap":1371152021},{"date":"2022-12-30","current":15.481919,"twenty":20.776762,"median":31.051637,"eighty":38.369559,"marketCap":1396082058},{"date":"2023-01-06","current":15.839695,"twenty":20.660758,"median":31.018176,"eighty":38.238404,"marketCap":1428344458},{"date":"2023-01-13","current":16.571508,"twenty":19.780725,"median":30.931756,"eighty":37.870455,"marketCap":1494335732},{"date":"2023-01-20","current":16.26252,"twenty":19.252706,"median":30.905144,"eighty":37.812584,"marketCap":1466472750},{"date":"2023-01-27","current":17.563522,"twenty":18.788689,"median":30.822843,"eighty":37.788058,"marketCap":1583790570},{"date":"2023-02-03","current":17.905035,"twenty":18.25667,"median":30.781768,"eighty":37.717614,"marketCap":1614586497},{"date":"2023-02-10","current":17.905035,"twenty":18.177581,"median":30.706618,"eighty":37.536926,"marketCap":1614586497},{"date":"2023-02-17","current":17.693622,"twenty":18.13531,"median":30.567826,"eighty":37.495999,"marketCap":1595522352},{"date":"2023-02-24","current":16.750396,"twenty":17.99266,"median":30.532875,"eighty":37.482921,"marketCap":1510466932},{"date":"2023-03-03","current":17.677359,"twenty":17.926409,"median":30.482803,"eighty":37.304379,"marketCap":1594055879},{"date":"2023-03-10","current":16.490195,"twenty":17.869525,"median":30.40907,"eighty":37.106253,"marketCap":1487003368},{"date":"2023-03-17","current":13.968165,"twenty":17.780652,"median":30.383155,"eighty":36.93077,"marketCap":1503714913},{"date":"2023-03-24","current":13.436694,"twenty":17.687117,"median":30.331316,"eighty":36.834537,"marketCap":1446500394},{"date":"2023-03-31","current":13.436694,"twenty":17.622067,"median":30.248577,"eighty":36.723358,"marketCap":1446500394},{"date":"2023-04-06","current":12.414633,"twenty":17.566774,"median":30.19898,"eighty":36.603077,"marketCap":1336472474},{"date":"2023-04-14","current":12.605418,"twenty":17.485462,"median":30.114734,"eighty":36.362019,"marketCap":1357011019},{"date":"2023-04-21","current":12.496398,"twenty":17.357815,"median":30.061388,"eighty":36.249791,"marketCap":1345274707},{"date":"2023-04-28","current":12.131785,"twenty":17.306784,"median":30.041757,"eighty":36.205103,"marketCap":1306023059},{"date":"2023-05-05","current":12.18631,"twenty":17.228514,"median":29.801423,"eighty":36.138264,"marketCap":1311892826},{"date":"2023-05-12","current":12.030005,"twenty":17.173221,"median":29.743806,"eighty":36.115621,"marketCap":1370590491},{"date":"2023-05-19","current":12.030005,"twenty":17.091909,"median":29.679743,"eighty":36.03071,"marketCap":1370590491},{"date":"2023-05-26","current":11.708003,"twenty":17.040625,"median":29.521743,"eighty":35.91828,"marketCap":1333904450},{"date":"2023-06-02","current":11.514801,"twenty":17.020624,"median":29.437811,"eighty":35.895009,"marketCap":1311892826},{"date":"2023-06-09","current":12.377767,"twenty":16.942293,"median":29.378596,"eighty":35.775976,"marketCap":1410211416},{"date":"2023-06-16","current":12.506568,"twenty":16.899848,"median":29.290713,"eighty":35.725029,"marketCap":1424885832},{"date":"2023-06-23","current":12.377767,"twenty":16.841466,"median":29.283971,"eighty":35.637305,"marketCap":1410211416},{"date":"2023-06-30","current":13.395295,"twenty":16.812193,"median":29.225017,"eighty":35.535411,"marketCap":1526139305},{"date":"2023-07-07","current":12.429288,"twenty":16.705409,"median":29.083964,"eighty":35.441991,"marketCap":1416081182},{"date":"2023-07-14","current":14.000659,"twenty":16.574761,"median":28.979785,"eighty":35.330517,"marketCap":1595109062},{"date":"2023-07-21","current":14.21962,"twenty":16.272278,"median":28.776443,"eighty":35.246911,"marketCap":1620055570},{"date":"2023-07-28","current":14.721944,"twenty":16.135672,"median":28.689878,"eighty":35.24517,"marketCap":1677285794},{"date":"2023-08-04","current":14.258261,"twenty":15.93727,"median":28.434523,"eighty":35.213091,"marketCap":1624457895},{"date":"2023-08-11","current":13.194615,"twenty":15.735614,"median":28.182786,"eighty":35.103786,"marketCap":1689979529},{"date":"2023-08-18","current":13.607305,"twenty":15.647797,"median":28.134106,"eighty":35.063805,"marketCap":1742837273},{"date":"2023-08-25","current":12.793389,"twenty":15.192446,"median":28.005675,"eighty":35.044415,"marketCap":1638590056},{"date":"2023-09-01","current":13.125834,"twenty":14.816487,"median":27.968876,"eighty":35.034416,"marketCap":1681169905},{"date":"2023-09-08","current":12.1285,"twenty":14.709064,"median":27.857364,"eighty":35.011774,"marketCap":1553430358},{"date":"2023-09-15","current":11.968009,"twenty":14.390617,"median":27.585036,"eighty":34.911226,"marketCap":1532874569},{"date":"2023-09-22","current":12.667289,"twenty":14.22634,"median":27.548291,"eighty":34.898558,"marketCap":1622439079},{"date":"2023-09-29","current":12.552653,"twenty":14.111704,"median":27.452203,"eighty":34.743383,"marketCap":1607756372},{"date":"2023-10-06","current":11.956545,"twenty":13.974899,"median":27.401246,"eighty":34.643824,"marketCap":1531406298},{"date":"2023-10-13","current":12.243136,"twenty":13.858978,"median":27.230814,"eighty":34.474836,"marketCap":1568113064},{"date":"2023-10-20","current":10.856039,"twenty":13.627136,"median":26.953136,"eighty":34.37413,"marketCap":1390452315},{"date":"2023-10-27","current":10.661157,"twenty":13.59602,"median":26.865523,"eighty":34.362237,"marketCap":1365491713},{"date":"2023-11-03","current":11.119702,"twenty":13.436694,"median":23.280854,"eighty":34.316988,"marketCap":1424222540},{"date":"2023-11-10","current":10.823637,"twenty":13.379252,"median":22.490825,"eighty":34.257691,"marketCap":1435787961},{"date":"2023-11-17","current":11.321657,"twenty":13.19878,"median":21.720796,"eighty":34.220764,"marketCap":1501851824},{"date":"2023-11-24","current":11.653671,"twenty":13.175193,"median":21.680795,"eighty":34.202534,"marketCap":1545894400},{"date":"2023-12-01","current":11.675805,"twenty":13.089519,"median":21.450786,"eighty":34.171227,"marketCap":1548830571},{"date":"2023-12-08","current":11.852879,"twenty":12.950559,"median":21.080773,"eighty":34.099245,"marketCap":1572319945},{"date":"2023-12-15","current":12.837852,"twenty":12.816316,"median":20.880766,"eighty":34.072014,"marketCap":1702979586},{"date":"2023-12-22","current":13.811758,"twenty":12.837852,"median":20.740761,"eighty":34.038445,"marketCap":1832171140},{"date":"2023-12-29","current":14.497919,"twenty":12.845565,"median":20.660758,"eighty":34.019739,"marketCap":1923192463},{"date":"2024-01-05","current":15.150879,"twenty":12.869049,"median":20.620756,"eighty":33.995252,"marketCap":2009809528},{"date":"2024-01-12","current":15.549295,"twenty":12.950559,"median":19.780725,"eighty":33.945297,"marketCap":2062660619},{"date":"2024-01-19","current":15.007006,"twenty":12.983132,"median":19.540717,"eighty":33.93774,"marketCap":1990724412},{"date":"2024-01-26","current":15.571429,"twenty":12.98827,"median":19.240705,"eighty":33.93774,"marketCap":2065596790},{"date":"2024-02-02","current":16.213322,"twenty":13.08597,"median":18.840691,"eighty":33.917144,"marketCap":2150745770},{"date":"2024-02-09","current":16.556402,"twenty":13.086172,"median":18.710686,"eighty":33.841446,"marketCap":2196256431},{"date":"2024-02-16","current":16.976953,"twenty":13.102906,"median":18.300671,"eighty":33.736329,"marketCap":2252043693},{"date":"2024-02-23","current":16.567469,"twenty":13.121248,"median":18.26067,"eighty":33.682619,"marketCap":2197724517},{"date":"2024-03-01","current":15.52778,"twenty":13.125834,"median":18.190667,"eighty":33.642337,"marketCap":2107119717},{"date":"2024-03-08","current":16.350157,"twenty":13.143352,"median":18.165235,"eighty":33.604393,"marketCap":2218716302},{"date":"2024-03-15","current":15.711733,"twenty":13.166897,"median":18.050662,"eighty":33.564631,"marketCap":2132082111},{"date":"2024-03-22","current":16.231129,"twenty":13.185708,"median":17.980659,"eighty":33.458698,"marketCap":2202564165},{"date":"2024-03-28","current":16.544931,"twenty":13.192454,"median":17.953822,"eighty":33.417545,"marketCap":2245147072},{"date":"2024-04-05","current":15.700912,"twenty":13.194615,"median":17.905035,"eighty":33.378833,"marketCap":2130613735},{"date":"2024-04-12","current":15.441214,"twenty":13.200862,"median":17.888772,"eighty":33.340356,"marketCap":2095372708},{"date":"2024-04-19","current":16.166204,"twenty":13.230412,"median":17.799329,"eighty":33.306895,"marketCap":2193753908},{"date":"2024-04-26","current":15.66845,"twenty":13.262832,"median":17.780652,"eighty":33.289165,"marketCap":2126208607},{"date":"2024-05-03","current":14.932638,"twenty":13.297693,"median":17.709885,"eighty":33.274493,"marketCap":2026359031},{"date":"2024-05-10","current":14.589701,"twenty":13.346752,"median":17.660648,"eighty":33.170268,"marketCap":2049853049},{"date":"2024-05-17","current":14.680993,"twenty":13.384599,"median":17.620441,"eighty":33.101524,"marketCap":2061211365},{"date":"2024-05-24","current":14.712185,"twenty":13.405572,"median":17.563522,"eighty":33.078387,"marketCap":2065590709},{"date":"2024-05-31","current":14.514636,"twenty":13.422132,"median":17.498472,"eighty":33.062689,"marketCap":2037854862},{"date":"2024-06-07","current":13.485303,"twenty":13.436694,"median":17.474078,"eighty":33.025131,"marketCap":1893336501},{"date":"2024-06-14","current":13.911592,"twenty":13.436694,"median":17.41516,"eighty":32.970282,"marketCap":1953187539},{"date":"2024-06-21","current":13.464508,"twenty":13.436694,"median":17.343978,"eighty":32.955808,"marketCap":1890416938},{"date":"2024-06-28","current":13.360535,"twenty":13.436694,"median":17.335846,"eighty":32.916893,"marketCap":1875819124},{"date":"2024-07-05","current":13.038219,"twenty":13.398721,"median":17.311978,"eighty":32.853945,"marketCap":1830565900},{"date":"2024-07-12","current":13.33974,"twenty":13.319185,"median":17.270796,"eighty":32.827795,"marketCap":1872899561},{"date":"2024-07-15","current":13.599673,"twenty":13.324324,"median":17.262665,"eighty":32.819949,"marketCap":1909394097},{"date":"2024-08-02","current":14.337882,"twenty":13.329462,"median":17.254534,"eighty":32.812103,"marketCap":2013038578},{"date":"2024-08-09","current":11.659058,"twenty":13.297693,"median":17.213878,"eighty":32.77627,"marketCap":1527336616},{"date":"2024-08-16","current":11.903111,"twenty":13.194615,"median":17.140696,"eighty":32.739943,"marketCap":1559307506},{"date":"2024-08-23","current":12.113883,"twenty":13.141356,"median":17.096268,"eighty":32.70113,"marketCap":1586918729},{"date":"2024-08-30","current":12.080604,"twenty":13.096212,"median":17.075646,"eighty":32.64875,"marketCap":1582559062},{"date":"2024-09-06","current":11.548125,"twenty":13.038219,"median":17.059384,"eighty":32.612577,"marketCap":1512804393},{"date":"2024-09-13","current":10.782687,"twenty":12.931275,"median":17.033742,"eighty":32.583106,"marketCap":1412532056},{"date":"2024-09-20","current":11.226419,"twenty":12.82493,"median":17.020624,"eighty":32.562108,"marketCap":1470660947},{"date":"2024-09-27","current":11.281886,"twenty":12.755048,"median":16.997478,"eighty":32.543989,"marketCap":1477927058},{"date":"2024-10-04","current":10.660661,"twenty":12.682486,"median":16.945546,"eighty":32.51642,"marketCap":1396546611},{"date":"2024-10-11","current":11.137673,"twenty":12.605418,"median":16.929283,"eighty":32.481148,"marketCap":1459035169},{"date":"2024-10-18","current":11.359539,"twenty":12.588408,"median":16.896758,"eighty":32.436471,"marketCap":1488099614},{"date":"2024-10-25","current":10.971274,"twenty":12.554827,"median":16.856102,"eighty":32.42014,"marketCap":1437236834},{"date":"2024-10-31","current":9.707191,"twenty":12.5341,"median":16.831708,"eighty":32.397335,"marketCap":1027020853},{"date":"2024-11-08","current":10.173911,"twenty":12.496398,"median":16.799183,"eighty":32.326148,"marketCap":1076399800},{"date":"2024-11-15","current":9.693884,"twenty":12.471307,"median":16.733476,"eighty":32.324574,"marketCap":1025612916},{"date":"2024-11-22","current":9.587211,"twenty":12.444613,"median":16.701608,"eighty":32.316456,"marketCap":1014326942},{"date":"2024-11-29","current":9.9739,"twenty":12.416408,"median":16.644939,"eighty":32.289687,"marketCap":1055238598},{"date":"2024-12-06","current":9.867227,"twenty":12.380699,"median":16.588687,"eighty":32.189304,"marketCap":1043952624},{"date":"2024-12-13","current":10.320586,"twenty":12.356071,"median":16.567469,"eighty":32.15861,"marketCap":1091918015},{"date":"2024-12-20","current":9.9739,"twenty":12.311917,"median":16.551592,"eighty":32.125041,"marketCap":1055238598},{"date":"2024-12-27","current":10.160577,"twenty":12.266063,"median":16.517563,"eighty":32.071332,"marketCap":1074989053},{"date":"2025-01-03","current":9.853893,"twenty":12.252112,"median":16.473835,"eighty":32.037764,"marketCap":1042541877},{"date":"2025-01-10","current":9.333863,"twenty":12.205708,"median":16.380973,"eighty":32.023402,"marketCap":987522753},{"date":"2025-01-17","current":9.627213,"twenty":12.174354,"median":16.371798,"eighty":32.010988,"marketCap":1018559182},{"date":"2025-01-24","current":10.427259,"twenty":12.142309,"median":16.350157,"eighty":31.980303,"marketCap":1103203989},{"date":"2025-01-31","current":11.21397,"twenty":12.088893,"median":16.293299,"eighty":31.923631,"marketCap":1186438050},{"date":"2025-02-07","current":11.000625,"twenty":12.035157,"median":16.246258,"eighty":31.907757,"marketCap":1163866101},{"date":"2025-02-14","current":11.053961,"twenty":12.012311,"median":16.231129,"eighty":31.832965,"marketCap":1169509088},{"date":"2025-02-21","current":10.667273,"twenty":11.996751,"median":16.222348,"eighty":31.787775,"marketCap":1128597432},{"date":"2025-02-28","current":17.040579,"twenty":11.990936,"median":16.220308,"eighty":31.754314,"marketCap":1199656767},{"date":"2025-03-07","current":16.123776,"twenty":11.991365,"median":16.18423,"eighty":31.754137,"marketCap":1135113829},{"date":"2025-03-14","current":16.063984,"twenty":11.996751,"median":16.202255,"eighty":31.724096,"marketCap":1130904507},{"date":"2025-03-21","current":16.083915,"twenty":12.00295,"median":16.207788,"eighty":31.724096,"marketCap":1132307615},{"date":"2025-03-28","current":14.947876,"twenty":12.004245,"median":16.166204,"eighty":31.694054,"marketCap":1052330497},{"date":"2025-04-04","current":13.134201,"twenty":12.009104,"median":16.15951,"eighty":31.655083,"marketCap":924647730},{"date":"2025-04-11","current":12.616008,"twenty":12.025137,"median":16.133742,"eighty":31.653931,"marketCap":888166939},{"date":"2025-04-17","current":12.077884,"twenty":12.02899,"median":16.123776,"eighty":31.602897,"marketCap":850283041},{"date":"2025-04-25","current":13.473019,"twenty":12.029995,"median":16.087187,"eighty":31.579078,"marketCap":948500555},{"date":"2025-05-02","current":13.837116,"twenty":12.030005,"median":16.083632,"eighty":31.478239,"marketCap":974132986},{"date":"2025-05-09","current":21.839558,"twenty":12.050613,"median":16.066401,"eighty":31.38162,"marketCap":1102897691},{"date":"2025-05-16","current":23.862766,"twenty":12.058927,"median":16.083915,"eighty":31.305605,"marketCap":1205069685},{"date":"2025-05-23","current":22.809589,"twenty":12.074251,"median":16.107118,"eighty":31.233175,"marketCap":1151884264},{"date":"2025-05-30","current":22.86502,"twenty":12.079516,"median":16.128098,"eighty":31.218692,"marketCap":1154683497},{"date":"2025-06-06","current":22.17214,"twenty":12.081829,"median":16.148682,"eighty":31.178688,"marketCap":1119693088}],"updateTime":1749506723653}}}