US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JB Hunt Transport

147.32

-1.4000-0.94%

Post-market: 147.320.00000.00%19:23 EDT

Volume:1.37M

Turnover:202.42M

Market Cap:14.61B

PE:26.70

High:150.38

Open:149.37

Low:147.29

Close:148.72

Loading ...

Overview Company News Filings

J.B. Hunt Transport Services Inc. Stock Rallies 9.7%, Underperforms Competitors

J.B. Hunt Transport Services Inc. Stock Outperforms Competitors On Strong Trading Day

J.B. Hunt Transport Services (NASDAQ:JBHT) Could Be Struggling To Allocate Capital

Simply Wall St.

J.B. Hunt Transport Services Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

J.B. Hunt Recognizes 54 Drivers for Million Mile Safety Accomplishments

J.B. Hunt Transport Services Inc. Stock Outperforms Competitors Despite Losses On The Day

J.B. Hunt Transport Services Keeps Quarterly Dividend at $0.44 a Share, Payable May 23 to Holders of Record May 9

MT Newswires Live

Press Release: J. B. Hunt Transport Services, Inc. Announces Quarterly Dividend

J.B. Hunt Transport Services Inc. Stock Rises Wednesday, Still Underperforms Market

Trump's climbdown against the Fed looks very bullish for bonds

Argus Cuts J.B. Hunt Transport Services Price Target to $150 From $190

MT Newswires Live

JB Hunt (JBHT) Receives a Hold from Bernstein

J.B. Hunt Transport Services Inc. Stock Outperforms Competitors Despite Losses On The Day

Jim Cramer Roasts J.B. Hunt Transport Services (JBHT): “Numbers Good, But Can Someone Please Cheer Up That Call?”

J.B. Hunt Transport Services Inc. Stock Advances 3.6%, Outperforms Market

JB Hunt Is Maintained at Hold by Truist Securities

J.B. Hunt price target lowered to $130 from $165 at Truist

Benchmark Adjusts Price Target on J.B. Hunt Transport Services to $165 From $175, Maintains Buy Rating

MT Newswires Live

Analysts Conflicted on These Industrial Goods Names: ARAMARK Holdings (ARMK) and JB Hunt (JBHT)

J B Hunt Transport Services Inc : Benchmark Cuts Target Price to $165 From $175

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBHT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBHT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","market":"US","secType":"STK","nameCN":"JB Hunt Transport","latestPrice":147.32,"timestamp":1747166400000,"preClose":148.72,"halted":0,"volume":1365606,"hourTrading":{"tag":"盘后","latestPrice":147.32,"preClose":147.32,"latestTime":"19:23 EDT","volume":16373,"amount":2412060.6141,"timestamp":1747178614421},"delay":0,"floatShares":78411201,"shares":99194591,"eps":5.516706,"marketStatus":"Closed","change":-1.4,"latestTime":"05-13 16:00:00 EDT","open":149.37,"high":150.38,"low":147.29,"amount":202417536.56058,"amplitude":0.020777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.516706,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":148.72,"dividendRate":0.011743,"preHourTrading":{"tag":"盘前","latestPrice":149.96,"preClose":148.72,"latestTime":"09:25 EDT","volume":2041,"amount":305916.55042,"timestamp":1747142700072},"postHourTrading":{"tag":"盘后","latestPrice":147.32,"preClose":147.32,"latestTime":"19:23 EDT","volume":16373,"amount":2412060.6141,"timestamp":1747178614421},"volumeRatio":0.882674,"optionData":{"bulkOrders":[{"symbol":"JBHT","call":true,"expireDate":1750392000000,"strike":"160.0","timestamp":1747148291631,"price":2.21,"volume":1800,"amount":397800,"type":"+"},{"symbol":"JBHT","call":true,"expireDate":1750392000000,"strike":"145.0","timestamp":1747148291631,"price":8.9,"volume":1800,"amount":1602000,"type":"-"}]},"impliedVol":0.3054,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBHT\",,,,,undefined,":{"symbol":"JBHT","floatShares":78411201,"roa":"6.11%","roe":"13.97%","lyrEps":5.599831,"volumeRatio":0.882674,"shares":99194591,"dividePrice":1.73,"high":150.38,"amplitude":0.020777,"preClose":148.72,"low":147.29,"week52Low":122.79,"pbRate":"3.78","psRate":"1.21","week52High":200.4,"institutionHeld":0.7102,"latestPrice":147.32,"eps":5.516706,"divideRate":0.011743,"volume":1365606,"delay":0,"ttmEps":5.516706,"open":149.37,"prevYearClose":170.66,"prevWeekClose":135.53,"prevMonthClose":130.58,"prevQuarterClose":147.95,"fiveDayClose":130.87,"twentyDayClose":137.82,"sixtyDayClose":169.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBHT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535414784","title":"J.B. Hunt Transport Services Inc. Stock Rallies 9.7%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535414784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535414784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:34","pubTimestamp":1747082040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc. rose 9.7% to $148.72 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 3.3% to 5,844.19 and the Dow Jones Industrial Average rising 2.8% to 42,410.10.J.B. Hunt Transport Services Inc. closed 25.8% short of its 52-week high of $200.40, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors, as Old Dominion Freight Line Inc. rose 11.2% to $176.07, Knight-Swift Transportation Holdings Inc. Cl A rose 10.1% to $46.72, and Saia Inc. rose 12.39% to $292.91.Trading volume totaled 2.8 million, compared to the 50-day average of 1.4 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2534160828","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160828","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160828?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:16","pubTimestamp":1746738960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rallied 3.41% to $137.48 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.58% to 5,663.94 and the Dow Jones Industrial Average  rising 0.62% to 41,368.45.This was the stock's second consecutive day of gains.J.B. Hunt Transport Services Inc. closed 31.40% short of its 52-week high of $200.40, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Old Dominion Freight Line Inc.  rose 2.91% to $160.12, Knight-Swift Transportation Holdings Inc. Cl A  rose 3.87% to $43.17, and Saia Inc.  rose 2.24% to $265.79.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 8, 2025.This content was created by MarketWatch, which is operated","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2532107313","title":"J.B. Hunt Transport Services (NASDAQ:JBHT) Could Be Struggling To Allocate Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2532107313","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532107313?lang=en_us&edition=fundamental","pubTime":"2025-05-04 20:45","pubTimestamp":1746362751,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. If you see this, it typically means it's a company with a great business model and plenty of profitable reinvestment opportunities. In light of that, when we looked at J.B. Hunt Transport Services  and its ROCE trend, we weren't exactly thrilled.  We check all companies for important risks. See what we found for J.B. Hunt Transport Services in our. For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on J.B. Hunt Transport Services is:. In the above chart we have measured J.B. Hunt Transport Services' prior ROCE against its prior performance, but the future is arguably more important. If you'd like, you can check out t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-transport-services-124551485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","LU2210149790.SGD","JBHT","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","BK4232","SQQQ","NVIW.SI","BK4112","QID","LU2210150020.SGD","EBIT","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","BK4520","TQQQ","BK4022",".IXIC","BK4585"],"gpt_icon":1},{"id":"2532877625","title":"J.B. Hunt Transport Services Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532877625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532877625?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:14","pubTimestamp":1746220440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  advanced 2.90% to $133.57 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.J.B. Hunt Transport Services Inc. closed 33.35% below its 52-week high of $200.40, which the company achieved on November 11th.The stock underperformed when compared to some of its competitors Friday, as Old Dominion Freight Line Inc.  rose 4.95% to $158.01, Knight-Swift Transportation Holdings Inc. Cl A  rose 6.34% to $41.45, and Saia Inc.  rose 9.23% to $262.33.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2532098975","title":"J.B. Hunt Recognizes 54 Drivers for Million Mile Safety Accomplishments","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098975","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098975?lang=en_us&edition=fundamental","pubTime":"2025-05-01 03:33","pubTimestamp":1746041580,"startTime":"0","endTime":"0","summary":"J.B. Hunt company driver Elvis, who surpassed four million safe miles driven recently, walks the red carpet with his family during the 2025 Million Mile Walk of Fame at company headquarters in Lowell, Ark.Each year, J.B. Hunt hosts the new class of Million Mile drivers and their families at corporate headquarters for a multi-day celebration featuring an awards ceremony with live entertainment, engaging discussions with company leadership, and the Million Mile Walk of Fame, a 24-year annual tradition.J.B. Hunt’s Million Mile event is an important part of the company’s culture, reflecting its values of excellence, safety, and integrity. The company prioritizes safety as essential for delivering value and operational excellence for its customers. It continually looks for ways to improve safety measures, including adopting new safety technologies like inward facing cameras and the latest advancements in collision mitigation systems. Company drivers receive safety training that starts durin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/j-b-hunt-recognizes-54-193300335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4585","BK4232","JBHT","BK4588","BK4520"],"gpt_icon":0},{"id":"2530193487","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530193487","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530193487?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:14","pubTimestamp":1745615640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  slid 2.44% to $129.73 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.J.B. Hunt Transport Services Inc. closed 35.26% below its 52-week high of $200.40, which the company reached on November 11th.Despite its losses, the stock outperformed some of its competitors Friday, as Old Dominion Freight Line Inc.  fell 7.65% to $146.74, Knight-Swift Transportation Holdings Inc. Cl A  fell 3.57% to $38.92, and Saia Inc.  fell 30.66% to $245.63.Trading volume  eclipsed its 50-day average volume of 1.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Marke","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2530615049","title":"J.B. Hunt Transport Services Keeps Quarterly Dividend at $0.44 a Share, Payable May 23 to Holders of Record May 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2530615049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530615049?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:46","pubTimestamp":1745520406,"startTime":"0","endTime":"0","summary":"Price: 132.81, Change: +2.45, Percent Change: +1.88","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBHT"],"gpt_icon":0},{"id":"2530796982","title":"Press Release: J. B. Hunt Transport Services, Inc. Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2530796982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530796982?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:30","pubTimestamp":1745519400,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services, Inc.  announced today that its Board of Directors has declared a regular quarterly dividend on its common stock of $ 0.44  per common share. The dividend is payable to stockholders of record on May 9, 2025 and will be paid on May 23, 2025.J.B. Hunt Transport Services Inc. is a Fortune 500 company, an S&P 500 company and a component of the Dow Jones Transportation Average. Its stock trades on NASDAQ under the ticker symbol JBHT. J.B. Hunt Transport Inc. is a wholly owned subsidiary of JBHT. The company's services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, last mile, transload and more. For more information, visit www.jbhunt.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4588","BK4585","BK4520","JBHT","R","BK4232"],"gpt_icon":0},{"id":"2529669897","title":"J.B. Hunt Transport Services Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669897","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669897?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:14","pubTimestamp":1745442840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  rose 1.43% to $130.36 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.67% to 5,375.86 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.J.B. Hunt Transport Services Inc. closed 34.95% below its 52-week high of $200.40, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Old Dominion Freight Line Inc.  rose 0.76% to $153.23, Knight-Swift Transportation Holdings Inc. Cl A  rose 1.43% to $39.59, and Saia Inc.  rose 3.08% to $341.48.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2529665762","title":"Trump's climbdown against the Fed looks very bullish for bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:43","pubTimestamp":1745437380,"startTime":"0","endTime":"0","summary":"A slowing economy, an independent Fed: What's not to like?Predictions make fools of us all, especially these days and in this environment. But President Donald Trump's new declaration that he has \"no intention\" of firing Federal Reserve Chair Jerome Powell should - in theory, anyway - be very good news for bonds.It potentially lifts a huge cloud of uncertainty that has been depressing bond prices for weeks.It should reassure investors that the Fed retains a free hand in its fight against inflation, something that's critical for the bond market.And it comes after weeks of turmoil and signs of a slowing economy - exactly the circumstances that should be catnip for high-quality bonds, such as Treasurys, municipals and investment-grade corporates.Naturally, there is the obvious caveat: The president might conceivably reverse himself again, though for reasons I'll explain, that seems unlikely.Immediately after April 2, bonds performed as expected. Prices jumped and yields, which move in the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","IE00BLSP4452.SGD","LU1720051108.HKD","JBHT","BK4501","LU1585245621.USD","LU2237443465.HKD","LU0648001328.SGD","BLK","BK4088","US6M.BOND","LU0820562030.AUD","LU1035773651.USD","BK4232","LU0708994859.HKD","US2Y.BOND","DHI","LU1267930573.SGD","LU0787776722.HKD","IE00B1XK9C88.USD","LU0882574139.USD","US5Y.BOND","IE00B3S45H60.SGD","KMX","LU1629891620.HKD","LU1868836914.USD","BK4535","BK4169","LU0943347566.SGD","US3Y.BOND","US12M.BOND","LU2552382132.HKD","US30Y.BOND","US10Y.BOND","LU2471134879.HKD","LU1162221912.USD","US7Y.BOND","LU1894683348.USD","LU0496365809.HKD","IE00BKDWB100.SGD","IE00BHPRN162.USD","LU0061475181.USD","LU0211326755.USD","KMB","LU0256863811.USD","RH","IE0034235188.USD","DAL","STZ","LU0742534661.SGD"],"gpt_icon":0},{"id":"2529652811","title":"Argus Cuts J.B. Hunt Transport Services Price Target to $150 From $190","url":"https://stock-news.laohu8.com/highlight/detail?id=2529652811","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529652811?lang=en_us&edition=fundamental","pubTime":"2025-04-24 03:04","pubTimestamp":1745435043,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services (JBHT) has an average rating of overweight and mean price target of $153.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBHT"],"gpt_icon":0},{"id":"2529604344","title":"JB Hunt (JBHT) Receives a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2529604344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529604344?lang=en_us&edition=fundamental","pubTime":"2025-04-22 16:15","pubTimestamp":1745309716,"startTime":"0","endTime":"0","summary":"Bernstein analyst David Vernon maintained a Hold rating on JB Hunt (JBHT – Research Report) yesterday. The company’s shares closed yesterday at $12...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jb-hunt-jbht-receives-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jb-hunt-jbht-receives-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBHT","BK4588","BK4520","BK4022","BK4585","BK4232"],"gpt_icon":0},{"id":"2529355764","title":"J.B. Hunt Transport Services Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355764?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:14","pubTimestamp":1745270040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc.  slipped 1.63% to $127.12 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.J.B. Hunt Transport Services Inc. closed 36.57% short of its 52-week high of $200.40, which the company achieved on November 11th.Despite its losses, the stock outperformed some of its competitors Monday, as Old Dominion Freight Line Inc.  fell 2.52% to $149.87, Knight-Swift Transportation Holdings Inc. Cl A  fell 1.95% to $38.62, and Saia Inc.  fell 2.36% to $326.66.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2528788555","title":"Jim Cramer Roasts J.B. Hunt Transport Services (JBHT): “Numbers Good, But Can Someone Please Cheer Up That Call?”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528788555","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528788555?lang=en_us&edition=fundamental","pubTime":"2025-04-20 03:00","pubTimestamp":1745089245,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Defended American Superiority and Discussed These 13 Stocks. In this article, we are going to take a look at where J.B. Hunt Transport Services, Inc.  stands against other stocks that Jim Cramer discussed.In his latest appearance on CNBC’sSquawk on the Street, Jim Cramer highlighted the often-overlooked role of currency fluctuations and explained why a weaker U.S. dollar might actually benefit American companies:. READ ALSO:Jim Cramer’s List of 16 Stocks to Buy Right NowandJim Cramer Answers If the Market Has Bottomed and Weighs In On 11 Stocks.For these stocks, we also mentioned the number of hedge fund investors. Why are we interested in the stocks that hedge funds pile into?The reason is simple: our research has shown that we can outperform the market by imitating the top stock picks of the best hedge funds. Our quarterly newsletter’s strategy selects 14 small-cap and large-cap stocks every quarter and has returned 373.4% since May 2014, be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-roasts-j-b-190045202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","BK4588","QID","SQQQ","BK4022","JBHT","QLD","BK4232","NQmain","PSQ","BK4520","TQQQ",".IXIC","USAW.SI","BK4585","NVIW.SI","USJW.SI","MNQmain"],"gpt_icon":1},{"id":"2528754937","title":"J.B. Hunt Transport Services Inc. Stock Advances 3.6%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528754937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528754937?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:35","pubTimestamp":1744922100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of J.B. Hunt Transport Services Inc. rallied 3.6% to $129.23 on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index rising 0.1% to 5,282.70 and the Dow Jones Industrial Average falling 1.3% to 39,142.23.The stock's rise snapped a two-day losing streak.J.B. Hunt Transport Services Inc. closed 35.5% below its 52-week high of $200.40, which the company reached on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors, as Old Dominion Freight Line Inc. rose 4.0% to $153.75, Knight-Swift Transportation Holdings Inc. Cl A rose 3.2% to $39.39, and Saia Inc. rose 5.04% to $334.55.Trading volume totaled 1.9 million, compared to the 50-day average of 1.2 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT"],"gpt_icon":0},{"id":"2528492497","title":"JB Hunt Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2528492497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528492497?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:33","pubTimestamp":1744900380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/JBHT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:33 ET (14:33 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4520","BK4022","JBHT","BK4232","BK4585","BK4588"],"gpt_icon":0},{"id":"2528574624","title":"J.B. Hunt price target lowered to $130 from $165 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2528574624","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528574624?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:00","pubTimestamp":1744898456,"startTime":"0","endTime":"0","summary":"Truist analyst Lucas Servera lowered the firm’s price target on J.B. Hunt (JBHT) to $130 from $165 and keeps a Hold rating on the shares after its ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/j-b-hunt-price-target-lowered-to-130-from-165-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/j-b-hunt-price-target-lowered-to-130-from-165-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4232","JBHT","BK4022","BK4585","BK4520","BK4588"],"gpt_icon":0},{"id":"2528074868","title":"Benchmark Adjusts Price Target on J.B. Hunt Transport Services to $165 From $175, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074868","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074868?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:30","pubTimestamp":1744896622,"startTime":"0","endTime":"0","summary":"J.B. Hunt Transport Services (JBHT) has an average rating of overweight and mean price target of $153.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic re","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBHT"],"gpt_icon":0},{"id":"2528719227","title":"Analysts Conflicted on These Industrial Goods Names: ARAMARK Holdings (ARMK) and JB Hunt (JBHT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719227","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719227?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:15","pubTimestamp":1744892129,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on ARAMARK Holdings (ARMK – Research Report) an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-aramark-holdings-armk-and-jb-hunt-jbht?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-aramark-holdings-armk-and-jb-hunt-jbht?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBHT","LU0054578231.USD","LU0240877869.USD","BK4520","IE00B775SV38.USD","LU0205193047.USD","LU1989773731.SGD","LU0205194284.USD","BK4588","LU0240878834.USD","BK4022","BK4585","IE00B3S45H60.SGD","BK4209","LU1989763005.USD","BK4232","IE0034235188.USD","ARMK","BK4561"],"gpt_icon":0},{"id":"2528794762","title":"J B Hunt Transport Services Inc : Benchmark Cuts Target Price to $165 From $175","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794762?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:31","pubTimestamp":1744885899,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JBHT","BK4232","BK4585","BK4520","BK4588","BK4022"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBHT\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"JBHT","amount":0.44,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-23"},{"market":"US","date":"2025-04-15","symbol":"JBHT","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.17},{"date":"2025-02-07","symbol":"JBHT","amount":0.44,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-16","symbol":"JBHT","fiscalQuarterEnding":"2024/12","expectedEps":1.62,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"post","actualEps":1.53},{"date":"2024-11-08","symbol":"JBHT","amount":0.43,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"JB Hunt运输服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBHT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.21,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-20","value":0.21,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-26","value":0.22,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-20","value":0.22,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-19","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBHT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.3462,"hold":0.3846,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1747022400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBHT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBHT","date":"2025-05-12","current":23.958389,"percent":0.329983,"low":16.491815,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"high":35.824416,"avg":26.180722,"sd":4.804253,"marketCap":13443842918},"quantilePoints":[{"date":"2020-05-15","current":20.635719,"twenty":19.498158,"median":23.170043,"eighty":26.206625,"marketCap":10349906522},{"date":"2020-05-22","current":22.805686,"twenty":19.498158,"median":23.130094,"eighty":26.157052,"marketCap":11438260255},{"date":"2020-05-29","current":25.162792,"twenty":19.498158,"median":23.130094,"eighty":26.135786,"marketCap":12620473951},{"date":"2020-06-05","current":25.387779,"twenty":19.498158,"median":23.130094,"eighty":26.123721,"marketCap":12733316828},{"date":"2020-06-12","current":23.991599,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":12033058225},{"date":"2020-06-19","current":24.727537,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":12402170440},{"date":"2020-06-26","current":25.084993,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":12581453516},{"date":"2020-07-02","current":24.866314,"twenty":19.498158,"median":23.130094,"eighty":25.994711,"marketCap":12471774458},{"date":"2020-07-10","current":26.83863,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13460995196},{"date":"2020-07-17","current":29.470166,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14429123807},{"date":"2020-07-24","current":28.183728,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13799260530},{"date":"2020-07-31","current":27.884258,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":13652634656},{"date":"2020-08-07","current":29.29571,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14343706966},{"date":"2020-08-14","current":29.562916,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14474535923},{"date":"2020-08-21","current":30.474434,"twenty":19.498158,"median":23.130094,"eighty":25.986904,"marketCap":14920831476},{"date":"2020-08-28","current":30.545545,"twenty":19.498158,"median":23.130094,"eighty":26.040087,"marketCap":14955648860},{"date":"2020-09-04","current":29.440088,"twenty":19.498158,"median":23.130094,"eighty":26.06458,"marketCap":14414396806},{"date":"2020-09-11","current":29.116854,"twenty":19.498158,"median":23.130094,"eighty":26.079542,"marketCap":14256135971},{"date":"2020-09-18","current":28.362643,"twenty":19.498158,"median":23.130094,"eighty":26.08473,"marketCap":13886860691},{"date":"2020-09-25","current":27.869174,"twenty":19.498158,"median":23.130094,"eighty":26.112065,"marketCap":13645249150},{"date":"2020-10-02","current":27.472674,"twenty":19.498158,"median":23.130094,"eighty":26.129666,"marketCap":13451115860},{"date":"2020-10-09","current":29.138403,"twenty":19.498158,"median":23.130094,"eighty":26.154061,"marketCap":14266686694},{"date":"2020-10-16","current":27.197576,"twenty":19.498158,"median":23.130094,"eighty":26.206625,"marketCap":13509144832},{"date":"2020-10-23","current":27.439724,"twenty":19.498158,"median":23.130094,"eighty":26.239165,"marketCap":13629420630},{"date":"2020-10-30","current":25.901454,"twenty":19.498158,"median":23.130094,"eighty":26.267766,"marketCap":12865355981},{"date":"2020-11-06","current":26.499311,"twenty":19.498158,"median":23.130094,"eighty":26.290291,"marketCap":13162313845},{"date":"2020-11-13","current":27.478009,"twenty":19.498158,"median":23.130094,"eighty":26.32461,"marketCap":13648437038},{"date":"2020-11-20","current":28.475856,"twenty":19.498158,"median":23.130094,"eighty":26.378702,"marketCap":14144071337},{"date":"2020-11-27","current":28.784358,"twenty":19.498158,"median":23.130094,"eighty":26.422342,"marketCap":14297305821},{"date":"2020-12-04","current":29.199241,"twenty":19.498158,"median":23.130094,"eighty":26.468294,"marketCap":14503379784},{"date":"2020-12-11","current":29.550296,"twenty":19.498158,"median":23.130094,"eighty":26.485251,"marketCap":14677750059},{"date":"2020-12-18","current":29.88433,"twenty":19.498158,"median":23.130094,"eighty":26.507585,"marketCap":14843666019},{"date":"2020-12-24","current":29.237538,"twenty":19.498158,"median":23.153835,"eighty":26.546812,"marketCap":14522401996},{"date":"2020-12-31","current":29.073712,"twenty":19.498158,"median":23.153835,"eighty":26.595518,"marketCap":14441029200},{"date":"2021-01-08","current":31.77577,"twenty":19.498158,"median":23.170043,"eighty":26.640998,"marketCap":15783151929},{"date":"2021-01-15","current":32.235332,"twenty":19.498158,"median":23.205509,"eighty":26.678759,"marketCap":16011418472},{"date":"2021-01-22","current":30.512268,"twenty":19.498158,"median":23.234625,"eighty":26.720532,"marketCap":15440275560},{"date":"2021-01-29","current":28.115383,"twenty":19.498158,"median":23.248355,"eighty":26.740082,"marketCap":14227367640},{"date":"2021-02-05","current":30.201174,"twenty":19.498158,"median":23.259047,"eighty":26.768132,"marketCap":15282851100},{"date":"2021-02-12","current":30.967426,"twenty":19.498158,"median":23.259047,"eighty":26.797456,"marketCap":15670601280},{"date":"2021-02-19","current":30.599959,"twenty":19.498158,"median":23.259047,"eighty":26.817488,"marketCap":15484650240},{"date":"2021-02-26","current":30.679487,"twenty":19.498158,"median":23.259047,"eighty":26.88035,"marketCap":15524894231},{"date":"2021-03-05","current":32.509352,"twenty":19.497845,"median":23.257632,"eighty":26.959019,"marketCap":16450870083},{"date":"2021-03-12","current":34.013351,"twenty":19.497845,"median":23.257632,"eighty":26.988699,"marketCap":17211946126},{"date":"2021-03-19","current":33.904729,"twenty":19.497845,"median":23.257632,"eighty":27.019344,"marketCap":17156979523},{"date":"2021-03-26","current":34.863528,"twenty":19.498158,"median":23.259047,"eighty":27.02133,"marketCap":17642165501},{"date":"2021-04-01","current":35.469306,"twenty":19.498158,"median":23.259047,"eighty":27.03671,"marketCap":17948710018},{"date":"2021-04-09","current":35.408728,"twenty":19.497845,"median":23.257632,"eighty":27.059486,"marketCap":17918055567},{"date":"2021-04-16","current":33.220046,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":18198173832},{"date":"2021-04-23","current":32.63838,"twenty":19.497845,"median":23.257632,"eighty":27.077112,"marketCap":17879533200},{"date":"2021-04-30","current":32.929657,"twenty":19.497845,"median":23.257632,"eighty":27.153005,"marketCap":18039096410},{"date":"2021-05-07","current":34.387967,"twenty":19.497845,"median":23.260462,"eighty":27.210087,"marketCap":18837969170},{"date":"2021-05-14","current":34.044608,"twenty":19.497845,"median":23.268777,"eighty":27.246102,"marketCap":18649874790},{"date":"2021-05-21","current":32.925799,"twenty":19.497845,"median":23.368005,"eighty":27.302204,"marketCap":18036982990},{"date":"2021-05-28","current":33.089762,"twenty":19.497845,"median":23.423788,"eighty":27.382692,"marketCap":18126803340},{"date":"2021-06-04","current":32.229436,"twenty":19.497845,"median":23.465384,"eighty":27.441017,"marketCap":17655510680},{"date":"2021-06-11","current":31.876432,"twenty":19.497845,"median":23.498433,"eighty":27.517045,"marketCap":17462132750},{"date":"2021-06-18","current":30.070905,"twenty":19.497845,"median":23.546301,"eighty":27.57346,"marketCap":16473052190},{"date":"2021-06-25","current":31.249513,"twenty":19.497845,"median":23.571779,"eighty":27.747655,"marketCap":17118702000},{"date":"2021-07-02","current":31.888006,"twenty":19.497845,"median":23.656182,"eighty":27.797632,"marketCap":17468473010},{"date":"2021-07-09","current":31.978668,"twenty":19.497845,"median":23.705634,"eighty":27.875208,"marketCap":17518138380},{"date":"2021-07-16","current":31.818563,"twenty":19.497845,"median":23.705634,"eighty":27.979146,"marketCap":17430431450},{"date":"2021-07-23","current":29.540918,"twenty":19.497845,"median":23.767937,"eighty":28.120852,"marketCap":17673474750},{"date":"2021-07-30","current":29.752871,"twenty":19.497845,"median":23.813991,"eighty":28.161784,"marketCap":17800279950},{"date":"2021-08-06","current":29.372971,"twenty":19.497845,"median":23.907725,"eighty":28.279033,"marketCap":17572996978},{"date":"2021-08-13","current":30.878105,"twenty":19.497845,"median":23.943354,"eighty":28.33367,"marketCap":18473475003},{"date":"2021-08-20","current":30.681172,"twenty":19.497845,"median":24.02147,"eighty":28.404004,"marketCap":18355655449},{"date":"2021-08-27","current":31.572647,"twenty":19.497845,"median":24.092892,"eighty":28.4707,"marketCap":18888999326},{"date":"2021-09-03","current":31.839914,"twenty":19.497845,"median":24.128777,"eighty":28.553466,"marketCap":19048897293},{"date":"2021-09-10","current":30.55633,"twenty":19.497845,"median":24.198895,"eighty":28.592816,"marketCap":18280966267},{"date":"2021-09-17","current":29.666613,"twenty":19.497845,"median":24.264007,"eighty":28.68644,"marketCap":17748674350},{"date":"2021-09-24","current":30.551055,"twenty":19.497845,"median":24.29859,"eighty":28.750316,"marketCap":18277810386},{"date":"2021-10-01","current":29.330771,"twenty":19.497845,"median":24.323822,"eighty":28.878458,"marketCap":17547749931},{"date":"2021-10-08","current":29.852997,"twenty":19.497845,"median":24.366682,"eighty":28.958673,"marketCap":17860182143},{"date":"2021-10-15","current":29.802237,"twenty":19.497845,"median":24.38609,"eighty":29.061541,"marketCap":20045103707},{"date":"2021-10-22","current":30.548494,"twenty":19.497845,"median":24.431483,"eighty":29.104889,"marketCap":20547039240},{"date":"2021-10-29","current":30.787342,"twenty":19.497845,"median":24.516939,"eighty":29.1634,"marketCap":20707689560},{"date":"2021-11-05","current":30.175311,"twenty":19.497845,"median":24.609787,"eighty":29.24233,"marketCap":20296035100},{"date":"2021-11-12","current":31.102726,"twenty":19.497845,"median":24.727537,"eighty":29.314403,"marketCap":20919817624},{"date":"2021-11-19","current":30.32988,"twenty":19.497845,"median":24.756047,"eighty":29.374115,"marketCap":20399998854},{"date":"2021-11-26","current":30.378281,"twenty":19.497845,"median":24.765385,"eighty":29.417753,"marketCap":20432553161},{"date":"2021-12-03","current":29.933309,"twenty":19.497845,"median":24.765385,"eighty":29.463756,"marketCap":20133263565},{"date":"2021-12-10","current":31.001241,"twenty":19.497845,"median":24.765385,"eighty":29.52625,"marketCap":20851558594},{"date":"2021-12-17","current":29.992639,"twenty":19.497845,"median":24.765385,"eighty":29.573418,"marketCap":20173168845},{"date":"2021-12-23","current":30.793587,"twenty":19.497845,"median":24.765385,"eighty":29.664146,"marketCap":20711890116},{"date":"2021-12-31","current":31.913042,"twenty":19.497845,"median":24.765385,"eighty":29.694984,"marketCap":21464839729},{"date":"2022-01-07","current":31.243243,"twenty":19.498158,"median":24.790167,"eighty":29.753631,"marketCap":21014330128},{"date":"2022-01-14","current":31.549258,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21220157358},{"date":"2022-01-21","current":27.461027,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20892514012},{"date":"2022-01-28","current":26.487917,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20152166066},{"date":"2022-02-04","current":26.170448,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19910634112},{"date":"2022-02-11","current":26.221519,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19949489253},{"date":"2022-02-18","current":25.989629,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":19773065912},{"date":"2022-02-25","current":27.066262,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20592174278},{"date":"2022-03-04","current":28.09346,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":21373672907},{"date":"2022-03-11","current":27.335481,"twenty":19.498158,"median":24.790167,"eighty":29.796963,"marketCap":20796997896},{"date":"2022-03-18","current":29.639737,"twenty":19.498158,"median":24.790167,"eighty":29.813805,"marketCap":22550089930},{"date":"2022-03-25","current":28.829389,"twenty":19.498158,"median":24.893683,"eighty":29.813805,"marketCap":21933571918},{"date":"2022-04-01","current":25.014797,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":19031407720},{"date":"2022-04-08","current":23.866798,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18158003355},{"date":"2022-04-14","current":23.705555,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18035328312},{"date":"2022-04-22","current":20.706599,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17756426078},{"date":"2022-04-29","current":20.876564,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17902175550},{"date":"2022-05-06","current":21.480194,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18419803570},{"date":"2022-05-13","current":21.559703,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18487984507},{"date":"2022-05-20","current":20.086058,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17224296607},{"date":"2022-05-27","current":21.366639,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18322426722},{"date":"2022-06-03","current":21.921394,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":18798143395},{"date":"2022-06-10","current":20.006632,"twenty":19.498158,"median":24.996099,"eighty":29.813805,"marketCap":17156187391},{"date":"2022-06-17","current":18.925226,"twenty":19.488431,"median":24.996099,"eighty":29.813805,"marketCap":16228854231},{"date":"2022-06-24","current":19.813568,"twenty":19.469057,"median":24.99668,"eighty":29.821117,"marketCap":16990629607},{"date":"2022-07-01","current":19.534968,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":16751723436},{"date":"2022-07-08","current":20.247352,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17362610705},{"date":"2022-07-15","current":20.477075,"twenty":19.440595,"median":24.99668,"eighty":29.821117,"marketCap":17559603512},{"date":"2022-07-22","current":19.353715,"twenty":19.426099,"median":24.99668,"eighty":29.821117,"marketCap":18206117140},{"date":"2022-07-29","current":20.414132,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19203655184},{"date":"2022-08-05","current":20.26152,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19060093054},{"date":"2022-08-12","current":21.533935,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":20257058593},{"date":"2022-08-19","current":20.940215,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":19698543884},{"date":"2022-08-26","current":20.15006,"twenty":19.400103,"median":24.99668,"eighty":29.821117,"marketCap":18955241780},{"date":"2022-09-02","current":18.621617,"twenty":19.353036,"median":24.995517,"eighty":29.821117,"marketCap":17517429749},{"date":"2022-09-09","current":19.208716,"twenty":19.320881,"median":24.907489,"eighty":29.821117,"marketCap":18069715670},{"date":"2022-09-16","current":18.371107,"twenty":19.306267,"median":24.756047,"eighty":29.821117,"marketCap":17281773915},{"date":"2022-09-23","current":17.785112,"twenty":19.284463,"median":24.727537,"eighty":29.821117,"marketCap":16730526125},{"date":"2022-09-30","current":17.262021,"twenty":19.25097,"median":24.553118,"eighty":29.821117,"marketCap":16238451828},{"date":"2022-10-07","current":17.66372,"twenty":19.23163,"median":24.40189,"eighty":29.821117,"marketCap":16616331668},{"date":"2022-10-14","current":18.01024,"twenty":19.207392,"median":24.318614,"eighty":29.821117,"marketCap":16942304937},{"date":"2022-10-21","current":16.988141,"twenty":19.170544,"median":24.174283,"eighty":29.821117,"marketCap":17162388800},{"date":"2022-10-28","current":17.377599,"twenty":19.145014,"median":24.07912,"eighty":29.821117,"marketCap":17555840612},{"date":"2022-11-04","current":17.755738,"twenty":19.072714,"median":23.943354,"eighty":29.821117,"marketCap":17937858534},{"date":"2022-11-11","current":19.000946,"twenty":19.014263,"median":23.853017,"eighty":29.821117,"marketCap":19195838224},{"date":"2022-11-18","current":18.473141,"twenty":19.003707,"median":23.785487,"eighty":29.821117,"marketCap":18662620495},{"date":"2022-11-25","current":18.713984,"twenty":18.988145,"median":23.705634,"eighty":29.821117,"marketCap":18905933439},{"date":"2022-12-02","current":18.74268,"twenty":18.963313,"median":23.617746,"eighty":29.821117,"marketCap":18934923918},{"date":"2022-12-09","current":18.240498,"twenty":18.930183,"median":23.525017,"eighty":29.821117,"marketCap":18427590545},{"date":"2022-12-16","current":18.309164,"twenty":18.903143,"median":23.41549,"eighty":29.821117,"marketCap":18496960618},{"date":"2022-12-23","current":18.176956,"twenty":18.878726,"median":23.268777,"eighty":29.821117,"marketCap":18363397343},{"date":"2022-12-30","current":17.869498,"twenty":18.860318,"median":23.2343,"eighty":29.821117,"marketCap":18052785074},{"date":"2023-01-06","current":18.041674,"twenty":18.81359,"median":23.184614,"eighty":29.789249,"marketCap":18226727944},{"date":"2023-01-13","current":18.119564,"twenty":18.741238,"median":23.129911,"eighty":29.741772,"marketCap":18305416386},{"date":"2023-01-20","current":20.197974,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19578926689},{"date":"2023-01-27","current":20.46607,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":19838805621},{"date":"2023-02-03","current":21.136844,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":20489020637},{"date":"2023-02-10","current":20.390158,"twenty":18.783384,"median":23.124038,"eighty":29.716035,"marketCap":19765220000},{"date":"2023-02-17","current":20.149456,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19531895000},{"date":"2023-02-24","current":19.634888,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19033098000},{"date":"2023-03-03","current":19.98007,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":19367701110},{"date":"2023-03-10","current":18.782165,"twenty":18.79782,"median":23.124038,"eighty":29.716035,"marketCap":18206510714},{"date":"2023-03-17","current":17.931107,"twenty":18.737795,"median":23.124038,"eighty":29.716035,"marketCap":17381536305},{"date":"2023-03-24","current":17.781235,"twenty":18.710496,"median":23.124038,"eighty":29.716035,"marketCap":17236257792},{"date":"2023-03-31","current":18.783236,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":18207548418},{"date":"2023-04-06","current":18.226569,"twenty":18.702659,"median":23.115167,"eighty":29.710823,"marketCap":17667942515},{"date":"2023-04-14","current":18.693313,"twenty":18.71617,"median":23.124038,"eighty":29.716035,"marketCap":18120381310},{"date":"2023-04-21","current":20.281296,"twenty":18.73981,"median":23.124038,"eighty":29.716035,"marketCap":18735739581},{"date":"2023-04-28","current":19.104071,"twenty":18.782808,"median":23.124038,"eighty":29.716035,"marketCap":17648226145},{"date":"2023-05-05","current":19.631264,"twenty":18.79875,"median":23.124038,"eighty":29.716035,"marketCap":18135243493},{"date":"2023-05-12","current":19.784975,"twenty":18.849221,"median":23.125864,"eighty":29.721248,"marketCap":18277240884},{"date":"2023-05-19","current":19.151057,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17691631204},{"date":"2023-05-24","current":19.246425,"twenty":18.847706,"median":23.12769,"eighty":29.72646,"marketCap":17779731775},{"date":"2023-06-02","current":18.998468,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":17550670290},{"date":"2023-06-08","current":19.673899,"twenty":18.80178,"median":23.129911,"eighty":29.73283,"marketCap":18174629630},{"date":"2023-06-15","current":19.566189,"twenty":18.795719,"median":23.146666,"eighty":29.735146,"marketCap":18075127809},{"date":"2023-06-23","current":19.811902,"twenty":18.789194,"median":23.164121,"eighty":29.739617,"marketCap":18302116339},{"date":"2023-06-30","current":20.472748,"twenty":18.788729,"median":23.167237,"eighty":29.741772,"marketCap":18912601475},{"date":"2023-07-06","current":20.138398,"twenty":18.787799,"median":23.17285,"eighty":29.746082,"marketCap":18603731237},{"date":"2023-07-14","current":20.652264,"twenty":18.785517,"median":23.192034,"eighty":29.751017,"marketCap":19078437845},{"date":"2023-07-21","current":23.199803,"twenty":18.853767,"median":23.216608,"eighty":29.752871,"marketCap":19905546738},{"date":"2023-07-24","current":23.627438,"twenty":18.85545,"median":23.2343,"eighty":29.752871,"marketCap":20272459706},{"date":"2023-07-31","current":24.756791,"twenty":18.887739,"median":23.254289,"eighty":29.755913,"marketCap":21241450317},{"date":"2023-08-11","current":24.380994,"twenty":18.983003,"median":23.42919,"eighty":29.759179,"marketCap":20919015146},{"date":"2023-08-18","current":22.891058,"twenty":19.018917,"median":23.507747,"eighty":29.759179,"marketCap":19640642370},{"date":"2023-08-25","current":22.807949,"twenty":19.104989,"median":23.507747,"eighty":29.759179,"marketCap":19569334592},{"date":"2023-09-01","current":22.629687,"twenty":19.156155,"median":23.507747,"eighty":29.759179,"marketCap":19416384575},{"date":"2023-09-08","current":22.410472,"twenty":19.189882,"median":23.507747,"eighty":29.759179,"marketCap":19228297392},{"date":"2023-09-15","current":22.96694,"twenty":19.215296,"median":23.507747,"eighty":29.759179,"marketCap":19705749472},{"date":"2023-09-22","current":22.880218,"twenty":19.246649,"median":23.507747,"eighty":29.759179,"marketCap":19631341355},{"date":"2023-09-29","current":22.449016,"twenty":19.284654,"median":23.517061,"eighty":29.759805,"marketCap":19261367666},{"date":"2023-10-04","current":22.500808,"twenty":19.317969,"median":23.517061,"eighty":29.759805,"marketCap":19305805846},{"date":"2023-10-19","current":23.792876,"twenty":19.387319,"median":23.583949,"eighty":29.795644,"marketCap":18464580754},{"date":"2023-10-27","current":22.342692,"twenty":19.436166,"median":23.627438,"eighty":29.795644,"marketCap":17339157994},{"date":"2023-11-03","current":22.921066,"twenty":19.515888,"median":23.627438,"eighty":29.795644,"marketCap":17788008150},{"date":"2023-11-10","current":22.828032,"twenty":19.564921,"median":23.627438,"eighty":29.795644,"marketCap":17715808186},{"date":"2023-11-17","current":23.746416,"twenty":19.62687,"median":23.70142,"eighty":29.795644,"marketCap":18428524969},{"date":"2023-11-24","current":24.328547,"twenty":19.636775,"median":23.705634,"eighty":29.795644,"marketCap":18880290455},{"date":"2023-12-01","current":24.623599,"twenty":19.667391,"median":23.767937,"eighty":29.795644,"marketCap":19109267482},{"date":"2023-12-08","current":25.104721,"twenty":19.685382,"median":23.823867,"eighty":29.795644,"marketCap":19482644436},{"date":"2023-12-15","current":26.811242,"twenty":19.72221,"median":23.894637,"eighty":29.795644,"marketCap":20806998052},{"date":"2023-12-22","current":26.666373,"twenty":19.749811,"median":23.965398,"eighty":29.795644,"marketCap":20694572395},{"date":"2023-12-29","current":26.828519,"twenty":19.784975,"median":23.998591,"eighty":29.795644,"marketCap":20820406617},{"date":"2024-01-05","current":25.124657,"twenty":19.797229,"median":24.07912,"eighty":29.796963,"marketCap":19498115857},{"date":"2024-01-12","current":25.399774,"twenty":19.815172,"median":24.174283,"eighty":29.796963,"marketCap":19711621463},{"date":"2024-01-19","current":27.8914,"twenty":19.818507,"median":24.273792,"eighty":29.798281,"marketCap":20312944016},{"date":"2024-01-26","current":29.211334,"twenty":19.818886,"median":24.328547,"eighty":29.796963,"marketCap":21274234959},{"date":"2024-02-02","current":28.575443,"twenty":19.818886,"median":24.382697,"eighty":29.796963,"marketCap":20811123764},{"date":"2024-02-09","current":30.219696,"twenty":19.818886,"median":24.470126,"eighty":29.843617,"marketCap":22008611730},{"date":"2024-02-16","current":30.984465,"twenty":19.818886,"median":24.502646,"eighty":29.895241,"marketCap":22565582877},{"date":"2024-02-23","current":29.88688,"twenty":19.818886,"median":24.507976,"eighty":29.911259,"marketCap":21766226139},{"date":"2024-03-01","current":29.26251,"twenty":19.819265,"median":24.616693,"eighty":29.933309,"marketCap":21311505695},{"date":"2024-03-08","current":28.692323,"twenty":19.819265,"median":24.73587,"eighty":29.933309,"marketCap":20896245877},{"date":"2024-03-15","current":28.115044,"twenty":19.819265,"median":24.869367,"eighty":29.933309,"marketCap":20475821137},{"date":"2024-03-22","current":28.062564,"twenty":19.819265,"median":24.98536,"eighty":29.933309,"marketCap":20437600706},{"date":"2024-03-28","current":27.686695,"twenty":19.819265,"median":25.017304,"eighty":29.933309,"marketCap":20163859782},{"date":"2024-04-05","current":27.590245,"twenty":19.818886,"median":25.104721,"eighty":29.934503,"marketCap":20093616828},{"date":"2024-04-12","current":26.825741,"twenty":19.818886,"median":25.194332,"eighty":29.934503,"marketCap":19536838118},{"date":"2024-04-19","current":25.777049,"twenty":19.818886,"median":25.284145,"eighty":29.934503,"marketCap":16961607460},{"date":"2024-04-26","current":25.704835,"twenty":19.819265,"median":25.391405,"eighty":29.933309,"marketCap":16914090167},{"date":"2024-05-03","current":25.809651,"twenty":19.819265,"median":25.437113,"eighty":29.933309,"marketCap":16983060018},{"date":"2024-05-10","current":26.662811,"twenty":19.819265,"median":25.528447,"eighty":29.933309,"marketCap":17544449375},{"date":"2024-05-17","current":26.581259,"twenty":19.819265,"median":25.647644,"eighty":29.933309,"marketCap":17490787157},{"date":"2024-05-24","current":24.760453,"twenty":19.819265,"median":25.659225,"eighty":29.933309,"marketCap":16292674945},{"date":"2024-05-31","current":24.6146,"twenty":19.855891,"median":25.659225,"eighty":29.933309,"marketCap":16196702132},{"date":"2024-06-07","current":24.936103,"twenty":19.899103,"median":25.659225,"eighty":29.933309,"marketCap":16408255107},{"date":"2024-06-14","current":24.925125,"twenty":19.947698,"median":25.663629,"eighty":29.934503,"marketCap":16401031346},{"date":"2024-06-21","current":24.366807,"twenty":19.989317,"median":25.682814,"eighty":29.935698,"marketCap":16033651547},{"date":"2024-06-28","current":24.641261,"twenty":20.040908,"median":25.704835,"eighty":29.939281,"marketCap":16214245549},{"date":"2024-07-05","current":24.890622,"twenty":20.046956,"median":25.704835,"eighty":29.939281,"marketCap":16378328100},{"date":"2024-07-12","current":25.612044,"twenty":20.096885,"median":25.704835,"eighty":29.939281,"marketCap":16853032336},{"date":"2024-07-15","current":26.059012,"twenty":20.096885,"median":25.708772,"eighty":29.939281,"marketCap":17147142569},{"date":"2024-08-02","current":28.484803,"twenty":20.057743,"median":25.825218,"eighty":29.957239,"marketCap":17214306567},{"date":"2024-08-09","current":27.652822,"twenty":20.057743,"median":25.879131,"eighty":29.957239,"marketCap":16711512969},{"date":"2024-08-16","current":28.226602,"twenty":20.057743,"median":25.943514,"eighty":29.957239,"marketCap":17058267175},{"date":"2024-08-23","current":29.259406,"twenty":20.057743,"median":25.985767,"eighty":29.957239,"marketCap":17682424744},{"date":"2024-08-30","current":29.072084,"twenty":20.057743,"median":26.05276,"eighty":29.957239,"marketCap":17569219695},{"date":"2024-09-06","current":28.57087,"twenty":20.057743,"median":26.078436,"eighty":29.957239,"marketCap":17266319698},{"date":"2024-09-13","current":28.496616,"twenty":20.057743,"median":26.129964,"eighty":29.957239,"marketCap":17221445624},{"date":"2024-09-20","current":29.502419,"twenty":20.057743,"median":26.237827,"eighty":29.957239,"marketCap":17829285349},{"date":"2024-09-27","current":28.943827,"twenty":20.057743,"median":26.283401,"eighty":29.957239,"marketCap":17491709931},{"date":"2024-10-04","current":28.13716,"twenty":20.057743,"median":26.317524,"eighty":29.957239,"marketCap":17004214313},{"date":"2024-10-11","current":28.000465,"twenty":20.057743,"median":26.38532,"eighty":29.957239,"marketCap":16921605223},{"date":"2024-10-18","current":30.743415,"twenty":20.057743,"median":26.431942,"eighty":30.004859,"marketCap":17491988400},{"date":"2024-10-25","current":31.156328,"twenty":20.057743,"median":26.431942,"eighty":30.048464,"marketCap":17726922300},{"date":"2024-10-31","current":32.232014,"twenty":20.057743,"median":26.431942,"eighty":30.148748,"marketCap":18338952033},{"date":"2024-11-08","current":33.406954,"twenty":20.054793,"median":26.4298,"eighty":30.177789,"marketCap":19007454628},{"date":"2024-11-15","current":32.698091,"twenty":20.054793,"median":26.4298,"eighty":30.206714,"marketCap":18604134812},{"date":"2024-11-22","current":32.177077,"twenty":20.054793,"median":26.4298,"eighty":30.283833,"marketCap":18307694747},{"date":"2024-11-29","current":33.513284,"twenty":20.054793,"median":26.4298,"eighty":30.375784,"marketCap":19067952600},{"date":"2024-12-06","current":32.226697,"twenty":20.054793,"median":26.474866,"eighty":30.399177,"marketCap":18335927134},{"date":"2024-12-13","current":32.102646,"twenty":20.054793,"median":26.507585,"eighty":30.443966,"marketCap":18265346167},{"date":"2024-12-20","current":29.78998,"twenty":20.054793,"median":26.562439,"eighty":30.472175,"marketCap":16949515267},{"date":"2024-12-27","current":30.482893,"twenty":20.054793,"median":26.562439,"eighty":30.481201,"marketCap":17343760387},{"date":"2025-01-03","current":30.339349,"twenty":20.054793,"median":26.562439,"eighty":30.482893,"marketCap":17262088124},{"date":"2025-01-10","current":31.514289,"twenty":20.051844,"median":26.542431,"eighty":30.50943,"marketCap":17930590719},{"date":"2025-01-17","current":32.796987,"twenty":20.051844,"median":26.542431,"eighty":30.545545,"marketCap":18723341000},{"date":"2025-01-24","current":29.992863,"twenty":20.051844,"median":26.58354,"eighty":30.54985,"marketCap":17122505400},{"date":"2025-01-31","current":30.535369,"twenty":20.051844,"median":26.687476,"eighty":30.551055,"marketCap":17432214800},{"date":"2025-02-07","current":29.77269,"twenty":20.051844,"median":26.803278,"eighty":30.551055,"marketCap":16996811650},{"date":"2025-02-14","current":29.143875,"twenty":20.051844,"median":26.83512,"eighty":30.551055,"marketCap":16637830300},{"date":"2025-02-21","current":29.686382,"twenty":20.051844,"median":26.936416,"eighty":30.55633,"marketCap":16947539700},{"date":"2025-02-28","current":27.836213,"twenty":20.066591,"median":27.035205,"eighty":30.55633,"marketCap":15891304410},{"date":"2025-03-07","current":28.42482,"twenty":20.144189,"median":27.078031,"eighty":30.557567,"marketCap":16227331992},{"date":"2025-03-14","current":26.177252,"twenty":20.185584,"median":27.166797,"eighty":30.557567,"marketCap":14944226670},{"date":"2025-03-21","current":25.838277,"twenty":20.258325,"median":27.166797,"eighty":30.557567,"marketCap":14750710786},{"date":"2025-03-28","current":26.41725,"twenty":20.305028,"median":27.166797,"eighty":30.557567,"marketCap":15081237917},{"date":"2025-04-04","current":23.864867,"twenty":20.413978,"median":27.166797,"eighty":30.557567,"marketCap":13624118312},{"date":"2025-04-11","current":23.533775,"twenty":20.472748,"median":27.143071,"eighty":30.55633,"marketCap":13435102797},{"date":"2025-04-17","current":22.049304,"twenty":20.477075,"median":27.143071,"eighty":30.55633,"marketCap":12372592350},{"date":"2025-04-25","current":23.507709,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13190951100},{"date":"2025-05-02","current":22.945466,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":12875457911},{"date":"2025-05-09","current":24.303102,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13637272370},{"date":"2025-05-12","current":23.958389,"twenty":20.47621,"median":27.166797,"eighty":30.557567,"marketCap":13443842918}],"updateTime":1747194022659}}}