US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JBG SMITH Properties

13.98

-0.2300-1.62%

Volume:2.31M

Turnover:31.83M

Market Cap:1.02B

PE:-7.50

High:14.26

Open:14.07

Low:13.28

Close:14.21

Loading ...

Overview Company News Filings

Evercore ISI Keeps Their Sell Rating on JBG Smith Properties (JBGS)

JBG SMITH Properties reports results for the quarter ended March 31 - Earnings Summary

JBG Smith Properties: Q1 Earnings Snapshot

Associated Press Finance

JBG SMITH Props Q1 FFO $0.09 Misses $0.12 Estimate, Sales $120.69M Miss $133.17M Estimate

JBG SMITH Properties Q1 Adjusted Ffo USD 7.2 Million

THOMSON REUTERS

Corrected-JBG SMITH Properties Q1 Net Income USD -45.7 Million (Corrects Amount)

THOMSON REUTERS

JBG SMITH Announces First Quarter 2025 Results

JBG Smith Keeps Quarterly Dividend Steady at $0.175 per Share, Payable May 22 to Shareholders of Record on May 8

MT Newswires Live

Press Release: JBG SMITH Declares a Quarterly Common Dividend of $0.175 Per Share

Press Release: JBG SMITH Announces Date of First Quarter 2025 Results

DOGE Move to Slash Federal Leases Threatens Office-Market Recovery -- WSJ

JBG Smith Properties Faces Financial Uncertainty Amid Potential Rent Control Legislation

JBG SMITH Properties Posts Lower Q4 Core FFO, Revenue

MT Newswires Live

JBG SMITH Properties reports results for the quarter ended December 31 - Earnings Summary

JBG Smith Properties: Q4 Earnings Snapshot

Associated Press Finance

JBG SMITH Props Q4 FFO $0.14 Misses $0.19 Estimate, Sales $130.78M Beat $126.59M Estimate

JBG SMITH Properties Shares Down 1% After the Bell Following Results

THOMSON REUTERS

BRIEF-JBG SMITH Properties Q4 Net Income USD -59.9 Million

JBG SMITH Properties Q4 Adjusted Ffo USD 11.6 Million

THOMSON REUTERS

JBG Smith Announces Fourth Quarter and Full Year 2024 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JBGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JBGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","market":"US","secType":"STK","nameCN":"JBG SMITH Properties","latestPrice":13.98,"timestamp":1746043200000,"preClose":14.21,"halted":0,"volume":2305911,"delay":0,"floatShares":65102500,"shares":73053010,"eps":-1.86359,"marketStatus":"Pre-Mkt","change":-0.23,"latestTime":"05-01 09:05:07 EDT","open":14.07,"high":14.26,"low":13.28,"amount":31833806.963766,"amplitude":0.068966,"askPrice":17.27,"askSize":4,"bidPrice":9.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-1.86359,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.98,"dividendRate":0.050072,"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"17:08 EDT","volume":37305,"amount":521525.267145,"timestamp":1746047324007},"volumeRatio":3.3897355546430386,"impliedVol":0.4328,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JBGS\",,,,,undefined,":{"symbol":"JBGS","floatShares":65102500,"roa":"0.00%","roe":"-8.23%","lyrEps":-1.652768,"volumeRatio":3.3897355546430386,"shares":73053010,"dividePrice":0.7,"high":14.26,"amplitude":0.068966,"preClose":14.21,"low":13.28,"week52Low":13.28,"pbRate":"0.65","psRate":"1.96","week52High":18.86,"institutionHeld":0,"latestPrice":13.98,"committee":0.960784,"eps":-1.86359,"divideRate":0.050072,"volume":2305911,"delay":0,"ttmEps":-1.86359,"open":14.07,"prevYearClose":15.37,"prevWeekClose":14.63,"prevMonthClose":13.98,"prevQuarterClose":16.11,"fiveDayClose":14.58,"twentyDayClose":15.94,"sixtyDayClose":15.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JBGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025287","title":"Evercore ISI Keeps Their Sell Rating on JBG Smith Properties (JBGS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025287","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025287?lang=en_us&edition=fundamental","pubTime":"2025-05-01 16:01","pubTimestamp":1746086492,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steve Sakwa from Evercore ISI maintained a Sell rating on JBG Smith Properties (JBGS – Research Report), with a pri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-sell-rating-on-jbg-smith-properties-jbgs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-sell-rating-on-jbg-smith-properties-jbgs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JBGS"],"gpt_icon":0},{"id":"2531715528","title":"JBG SMITH Properties reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531715528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531715528?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:54","pubTimestamp":1745963696,"startTime":"0","endTime":"0","summary":"JBG SMITH Properties reports results for the quarter ended March 31 - Earnings SummaryJBG SMITH Properties JBGS.N reported a quarterly adjusted loss of 56 cents per share for the quarter ended March 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73M1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2531716779","title":"JBG Smith Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716779","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716779?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:09","pubTimestamp":1745960970,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — JBG Smith Properties  on Tuesday reported a key measure of profitability in its first quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $7.2 million, or 9 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $45.7 million, or 56 cents per share.The real estate investment trust, based in Bethesda, Maryland, posted revenue of $120.7 million in the period. Its adjusted revenue was $101.5 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-properties-q1-earnings-210930214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBGS"],"gpt_icon":0},{"id":"2531922807","title":"JBG SMITH Props Q1 FFO $0.09 Misses $0.12 Estimate, Sales $120.69M Miss $133.17M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531922807","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531922807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:32","pubTimestamp":1745958724,"startTime":"0","endTime":"0","summary":"JBG SMITH Props (NYSE:JBGS) reported quarterly earnings of $0.09 per share which missed the analyst consensus estimate of $0.12 by 25 percent. This is a 68.97 percent decrease over earnings of $0.29 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45084549/jbg-smith-props-q1-ffo-0-09-misses-0-12-estimate-sales-120-69m-miss-133-17m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2531784791","title":"JBG SMITH Properties Q1 Adjusted Ffo USD 7.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531784791","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531784791?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX040FDD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","JBGS","BK4223"],"gpt_icon":0},{"id":"2531779798","title":"Corrected-JBG SMITH Properties Q1 Net Income USD -45.7 Million (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779798","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779798?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLX040FDD:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","JBGS"],"gpt_icon":0},{"id":"2531716772","title":"JBG SMITH Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531716772","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531716772?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., April 29, 2025----JBG SMITH , a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today filed its Form 10-Q for the quarter ended March 31, 2025 and reported its financial results.Additional information regarding our results of operations, properties, and tenants can be found in our First Quarter 2025 Investor Package, which is posted in the Investor Relations section of our website at www.jbgsmith.com. We encourage investors to consider the information presented here with the information in that document.Net loss, Funds From Operations  and Core FFO attributable to common shareholders were:. Includes gains on the sale of real estate of $537,000 and $197,000 for the three months ended March 31, 2025 and 2024.Includes impairment losses of $8.5 million and $17.2 million related to non-depreciable real estate assets for the three months ended March 31, 2025 and 2024.The decrease in SSNOI was substantially attributable to  lower occ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-announces-first-quarter-201500759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","BK4567","BK4223","BK4121","IE00BN0W2T93.GBP","LU2089279066.USD","JBGS","A","IE00BN0W2W23.USD","LU2092937221.SGD","LU0347712357.USD","BK4588","BK4194","LU2041044095.USD","LU1165135440.EUR","LU1543694498.USD","BK4585","LU2229751404.USD","LU2413666699.HKD","IE00BN0W2V16.EUR","LU2413666426.HKD"],"gpt_icon":0},{"id":"2530994212","title":"JBG Smith Keeps Quarterly Dividend Steady at $0.175 per Share, Payable May 22 to Shareholders of Record on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994212","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994212?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:56","pubTimestamp":1745531770,"startTime":"0","endTime":"0","summary":"JBG Smith Keeps Quarterly Dividend Steady at $0.175 per Share, Payable May 22 to Shareholders of Record on May 8","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBGS"],"gpt_icon":0},{"id":"2530983749","title":"Press Release: JBG SMITH Declares a Quarterly Common Dividend of $0.175 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530983749","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530983749?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"JBG SMITH , a leading owner, operator, and developer of mixed-use properties in the Washington, DC market, today announced that its Board of Trustees has declared a quarterly dividend of $0.175 per common share. The dividend will be paid on May 22, 2025 to common shareholders of record as of May 8, 2025.Executive Vice President, Portfolio Management & Investor Relations","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS","BK4194","BK4223"],"gpt_icon":0},{"id":"2526096840","title":"Press Release: JBG SMITH Announces Date of First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526096840","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526096840?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:16","pubTimestamp":1744143360,"startTime":"0","endTime":"0","summary":"JBG SMITH owns, operates and develops mixed-use properties concentrated in amenity-rich, Metro-served submarkets in and around Washington, DC, most notably National Landing, that we believe have long-term growth potential and appeal to residential, office and retail tenants. Through an intense focus on placemaking, JBG SMITH cultivates vibrant, highly amenitized, walkable neighborhoods throughout the Washington, DC metropolitan area. Approximately 75.0% of JBG SMITH's holdings are in the National Landing submarket in Northern Virginia, which is anchored by four key demand drivers: Amazon's headquarters; Virginia Tech's $1 billion Innovation Campus; proximity to the Pentagon; and our placemaking initiatives and public infrastructure improvements. JBG SMITH's dynamic portfolio currently comprises 12.5 million square feet of multifamily, office and retail assets at share, 98% of which are Metro-served. It also maintains a development pipeline encompassing 8.9 million square feet of mixed-","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","JBGS"],"gpt_icon":0},{"id":"2514641600","title":"DOGE Move to Slash Federal Leases Threatens Office-Market Recovery -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2514641600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514641600?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:30","pubTimestamp":1740479400,"startTime":"0","endTime":"0","summary":"The Trump administration's move to terminate millions of square feet of federal leases and sell government buildings threatens to weaken a fledgling recovery in the U.S. office market, from California to Washington, D.C.Elon Musk's  Department of Government Efficiency has targeted nearly 100 leases at government agency offices for termination or consolidation. The Trump administration is also considering selling two-thirds of the federally owned office buildings that are empty or underused.\"You will see there's a lot of buildings in Washington that are going to go away,\" said Darrell Crate, chief executive of Easterly Government Properties, a real-estate investment trust that leases office space to the federal government.In recent months, the market has shown signs of recovery as some companies have required more office attendance. But the government's termination of leases this year alone would have negative impacts in the New York, Los Angeles, Atlanta, Hagerstown, Md., and M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","DEA","LU1496350502.SGD","US12M.BOND","BK4223","SG9999001077.SGD","SG9999004253.SGD","LU0130517989.USD","US6M.BOND","LU0070302665.USD","BK4079","LU1201861249.SGD","CBRE","JBGS","LU1496350171.SGD","LU0208291251.USD","US7Y.BOND","LU0154245756.USD","US30Y.BOND","BK4585","LU0980610538.SGD","US5Y.BOND","LU0154245673.USD","LU0130102774.USD","US10Y.BOND","LU0320765489.SGD","LU0477156953.USD","BK4588","LU0648001328.SGD","US3Y.BOND","US2Y.BOND","BK4548"],"gpt_icon":0},{"id":"2512952364","title":"JBG Smith Properties Faces Financial Uncertainty Amid Potential Rent Control Legislation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512952364","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512952364?lang=en_us&edition=fundamental","pubTime":"2025-02-20 14:00","pubTimestamp":1740031244,"startTime":"0","endTime":"0","summary":"Jbg Smith Properties (JBGS) has disclosed a new risk, in the Regulation category. Jbg Smith Properties faces significant business risks due to pote...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jbg-smith-properties-faces-financial-uncertainty-amid-potential-rent-control-legislation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jbg-smith-properties-faces-financial-uncertainty-amid-potential-rent-control-legislation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4223","JBGS","BK4194"],"gpt_icon":0},{"id":"2512152113","title":"JBG SMITH Properties Posts Lower Q4 Core FFO, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512152113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512152113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:29","pubTimestamp":1739917782,"startTime":"0","endTime":"0","summary":"JBG SMITH Properties  reported Q4 core funds from operations late Tuesday of $0.14 per diluted share, down from $0.38 a year earlier.Analysts polled by FactSet expected $0.19.Revenue for the quarter ended Dec. 31 was $130.8 million, down from $147.6 million a year earlier.Analysts surveyed by FactSet expected $126.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JBGS"],"gpt_icon":0},{"id":"2512534118","title":"JBG SMITH Properties reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512534118","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512534118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:01","pubTimestamp":1739916091,"startTime":"0","endTime":"0","summary":"JBG SMITH Properties reports results for the quarter ended December 31 - Earnings SummaryJBG SMITH Properties JBGS.N reported a quarterly adjusted loss of 72 cents per share for the quarter ended Dece","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92GW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2512118504","title":"JBG Smith Properties: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512118504","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512118504?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:53","pubTimestamp":1739915601,"startTime":"0","endTime":"0","summary":"BETHESDA, Md.  — BETHESDA, Md.  — JBG Smith Properties  on Tuesday reported a key measure of profitability in its fourth quarter.The real estate investment trust, based in Bethesda, Maryland, said it had funds from operations of $11.6 million, or 14 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had a loss of $59.9 million, or 72 cents per share.The real estate investment trust, based in Bethesda, Maryland, posted revenue of $130.8 million in the period. Its adjusted revenue was $108.4 million.For the year, the company reported funds from operations of $73.9 million. Revenue was reported as $457 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-properties-q4-earnings-215321332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JBGS"],"gpt_icon":0},{"id":"2512419022","title":"JBG SMITH Props Q4 FFO $0.14 Misses $0.19 Estimate, Sales $130.78M Beat $126.59M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512419022","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512419022?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:41","pubTimestamp":1739914913,"startTime":"0","endTime":"0","summary":"JBG SMITH Props (NYSE:JBGS) reported quarterly earnings of $0.14 per share which missed the analyst consensus estimate of $0.19 by 26.32 percent. This is a 63.16 percent decrease over earnings of $0.38 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43798853/jbg-smith-props-q4-ffo-0-14-misses-0-19-estimate-sales-130-78m-beat-126-59m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JBG SMITH Props Q4 FFO $0.14 Misses $0.19 Estimate, Sales $130.78M Beat $126.59M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBGS"],"gpt_icon":0},{"id":"2512317197","title":"JBG SMITH Properties Shares Down 1% After the Bell Following Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512317197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512317197?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:23","pubTimestamp":1739913820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P9151:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","JBGS","BK4194"],"gpt_icon":0},{"id":"2512192789","title":"BRIEF-JBG SMITH Properties Q4 Net Income USD -59.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192789?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913346,"startTime":"0","endTime":"0","summary":"BRIEF-JBG SMITH Properties Q4 Net Income USD -59.9 Million\n\n\nFeb 18 (Reuters) - JBG SMITH Properties Q4 adjusted FFO USD 11.6 million.\n\nQ4 FFO USD 11.1 million\nQ4 annualized net operating income USD 272.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA614D1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","JBGS","BK4223"],"gpt_icon":0},{"id":"2512192495","title":"JBG SMITH Properties Q4 Adjusted Ffo USD 11.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192495?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLXA614D1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4223","BK4194","JBGS"],"gpt_icon":0},{"id":"2512973931","title":"JBG Smith Announces Fourth Quarter and Full Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973931","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973931?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913300,"startTime":"0","endTime":"0","summary":"BETHESDA, Md., February 18, 2025----JBG SMITH , a leading owner, operator, and developer of high-quality, mixed-use properties in the Washington, DC market, today filed its Form 10-K for the year ended December 31, 2024 and reported its financial results.Additional information regarding our results of operations, properties, and tenants can be found in our Fourth Quarter 2024 Investor Package, which is posted in the Investor Relations section of our website at www.jbgsmith.com. We encourage investors to consider the information presented here with the information in that document.Net loss, Funds From Operations  and Core FFO attributable to common shareholders were:. Includes impairment losses of $6.7 million and $25.0 million related to non-depreciable real estate assets for the three months and year ended December 31, 2024.The slight increase in Annualized NOI excluding the assets that were sold or taken out of service was substantially attributable to  lower concessions in line with","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jbg-smith-announces-fourth-quarter-211500320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","LU0347712357.USD","JBGS","BK4121","A","LU2413666426.HKD","IE00BN0W2W23.USD","LU1543694498.USD","BK4567","BK4223","IE00BN0W2T93.GBP","LU2092937221.SGD","LU2041044095.USD","LU2413666699.HKD","LU1721428933.USD","IE00BN0W2V16.EUR","LU1165135440.EUR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JBGS\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"date":"2025-04-29","symbol":"JBGS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"JBGS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.14},{"date":"2024-12-30","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-14","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-14"},{"date":"2024-11-07","symbol":"JBGS","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"JBG SMITH Properties","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JBGS\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-17","recordDate":"2017-11-20","paymentDate":"2017-11-30","value":0.225,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-08","value":0.225,"currency":"USD"},{"executeDate":"2018-05-11","recordDate":"2018-05-14","paymentDate":"2018-05-25","value":0.225,"currency":"USD"},{"executeDate":"2018-08-13","recordDate":"2018-08-14","paymentDate":"2018-08-27","value":0.225,"currency":"USD"},{"executeDate":"2018-11-09","recordDate":"2018-11-13","paymentDate":"2018-11-26","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JBGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.3333,"sell":0.6667,"strongSell":0,"meanLabel":"SELL","meanPercent":0.6667,"analysts":3,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/JBGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"JBGS","date":"2025-04-30","current":-6.613259,"percent":0.631751,"low":-78.573885,"twenty":-53.98694,"median":-10.862683,"eighty":51.752885,"high":244.59157,"avg":5.179103,"sd":71.985803,"marketCap":1038083272},"quantilePoints":[{"date":"2020-05-01","current":75.152451,"twenty":-65.267164,"median":83.2778,"eighty":185.150891,"marketCap":4927821365},{"date":"2020-05-08","current":57.653193,"twenty":-65.209568,"median":82.400246,"eighty":184.879382,"marketCap":4821824817},{"date":"2020-05-15","current":48.079719,"twenty":-65.136614,"median":79.327922,"eighty":184.813845,"marketCap":4021147338},{"date":"2020-05-22","current":50.804886,"twenty":-65.044461,"median":76.95101,"eighty":184.701496,"marketCap":4249066621},{"date":"2020-05-29","current":52.609866,"twenty":-65.002225,"median":75.421053,"eighty":184.56106,"marketCap":4400026145},{"date":"2020-06-05","current":58.927297,"twenty":-64.825599,"median":75.069637,"eighty":184.458074,"marketCap":4928384482},{"date":"2020-06-12","current":54.467934,"twenty":-64.695049,"median":74.606053,"eighty":184.383175,"marketCap":4555425656},{"date":"2020-06-19","current":53.58314,"twenty":-64.633614,"median":73.637788,"eighty":184.233376,"marketCap":4481425889},{"date":"2020-06-26","current":51.937422,"twenty":-64.574827,"median":73.240007,"eighty":183.989954,"marketCap":4343786322},{"date":"2020-07-02","current":52.716041,"twenty":-64.521071,"median":72.784728,"eighty":183.652907,"marketCap":4408906117},{"date":"2020-07-10","current":51.601201,"twenty":-64.445469,"median":72.620436,"eighty":183.259686,"marketCap":4315666411},{"date":"2020-07-17","current":51.583505,"twenty":-64.410911,"median":72.465996,"eighty":183.11925,"marketCap":4314186416},{"date":"2020-07-24","current":50.964149,"twenty":-64.348421,"median":72.266494,"eighty":183.016263,"marketCap":4262386579},{"date":"2020-07-31","current":51.335762,"twenty":-64.248061,"median":72.01934,"eighty":182.988176,"marketCap":4293466481},{"date":"2020-08-07","current":84.234994,"twenty":-64.199728,"median":72.255971,"eighty":182.744754,"marketCap":4202905037},{"date":"2020-08-14","current":82.010479,"twenty":-64.059883,"median":72.443229,"eighty":182.34217,"marketCap":4091912827},{"date":"2020-08-21","current":80.79441,"twenty":-63.929811,"median":72.503398,"eighty":172.50915,"marketCap":4031237085},{"date":"2020-08-28","current":82.633343,"twenty":-63.866176,"median":72.716428,"eighty":157.695845,"marketCap":4122990646},{"date":"2020-09-04","current":82.455382,"twenty":-63.772398,"median":73.166346,"eighty":157.31095,"marketCap":4114111269},{"date":"2020-09-11","current":78.569894,"twenty":-63.738906,"median":73.513605,"eighty":157.007475,"marketCap":3920244874},{"date":"2020-09-18","current":78.777516,"twenty":-63.67862,"median":74.401154,"eighty":156.770617,"marketCap":3930604147},{"date":"2020-09-25","current":77.828389,"twenty":-63.631731,"median":74.796438,"eighty":156.689197,"marketCap":3883247471},{"date":"2020-10-02","current":81.921498,"twenty":-63.544652,"median":75.175218,"eighty":156.21548,"marketCap":4087473138},{"date":"2020-10-09","current":81.921498,"twenty":-63.508324,"median":76.22597,"eighty":155.615932,"marketCap":4087473138},{"date":"2020-10-16","current":77.027563,"twenty":-63.416085,"median":76.908923,"eighty":155.512307,"marketCap":3843290275},{"date":"2020-10-23","current":76.671641,"twenty":-63.130912,"median":76.553,"eighty":155.142216,"marketCap":3825531521},{"date":"2020-10-30","current":69.256589,"twenty":-62.850921,"median":76.017581,"eighty":154.816536,"marketCap":3455557486},{"date":"2020-11-06","current":176.948114,"twenty":-62.831269,"median":76.478849,"eighty":155.615932,"marketCap":3139413437},{"date":"2020-11-13","current":222.342398,"twenty":-62.82457,"median":76.671641,"eighty":157.007475,"marketCap":3944798825},{"date":"2020-11-20","current":239.663901,"twenty":-62.784379,"median":76.989286,"eighty":178.620535,"marketCap":4252116934},{"date":"2020-11-27","current":239.439916,"twenty":-62.730792,"median":77.382488,"eighty":182.37962,"marketCap":4248142993},{"date":"2020-12-04","current":243.770292,"twenty":-62.606254,"median":77.828389,"eighty":183.175424,"marketCap":4324972520},{"date":"2020-12-11","current":234.736232,"twenty":-62.546585,"median":78.636965,"eighty":184.345725,"marketCap":4164690230},{"date":"2020-12-18","current":228.539315,"twenty":-62.345632,"median":79.311399,"eighty":184.787587,"marketCap":4054744528},{"date":"2020-12-24","current":230.55518,"twenty":-62.332235,"median":79.951808,"eighty":185.150891,"marketCap":4090509997},{"date":"2020-12-31","current":233.466984,"twenty":-62.308791,"median":80.379167,"eighty":185.394314,"marketCap":4142171231},{"date":"2021-01-08","current":224.806232,"twenty":-62.265251,"median":80.79441,"eighty":185.572199,"marketCap":3988512177},{"date":"2021-01-15","current":238.394653,"twenty":-62.235108,"median":81.031692,"eighty":185.862434,"marketCap":4229597934},{"date":"2021-01-22","current":234.362924,"twenty":-62.181521,"median":81.268973,"eighty":186.012233,"marketCap":4158066995},{"date":"2021-01-29","current":222.939691,"twenty":-62.044203,"median":81.446935,"eighty":186.368004,"marketCap":3955396001},{"date":"2021-02-05","current":233.019014,"twenty":-61.890139,"median":81.579136,"eighty":186.602064,"marketCap":4134223349},{"date":"2021-02-12","current":244.59157,"twenty":-61.809758,"median":81.862177,"eighty":186.789312,"marketCap":4339543637},{"date":"2021-02-19","current":235.258864,"twenty":-61.806409,"median":81.906668,"eighty":187.145084,"marketCap":4173962760},{"date":"2021-02-26","current":-74.049298,"twenty":-62.077695,"median":81.862177,"eighty":187.145084,"marketCap":4613493440},{"date":"2021-03-05","current":-75.4953,"twenty":-62.322188,"median":81.705827,"eighty":186.911024,"marketCap":4703583705},{"date":"2021-03-12","current":-78.573885,"twenty":-62.705884,"median":81.446935,"eighty":186.864212,"marketCap":4895388787},{"date":"2021-03-19","current":-73.470967,"twenty":-62.850921,"median":81.298633,"eighty":186.808037,"marketCap":4577461677},{"date":"2021-03-26","current":-75.008894,"twenty":-63.544652,"median":81.031692,"eighty":186.723776,"marketCap":4673279144},{"date":"2021-04-01","current":-75.614744,"twenty":-63.752303,"median":80.79441,"eighty":186.686326,"marketCap":4711025418},{"date":"2021-04-09","current":-74.729271,"twenty":-64.142133,"median":80.571958,"eighty":186.686326,"marketCap":4655857786},{"date":"2021-04-16","current":-75.451631,"twenty":-64.410911,"median":79.951808,"eighty":186.639514,"marketCap":4700862960},{"date":"2021-04-23","current":-74.96229,"twenty":-64.67969,"median":79.044457,"eighty":186.54589,"marketCap":4670375584},{"date":"2021-04-30","current":-75.987575,"twenty":-65.121255,"median":78.569894,"eighty":186.54589,"marketCap":4734253895},{"date":"2021-05-07","current":-37.030045,"twenty":-65.121255,"median":77.813559,"eighty":186.405454,"marketCap":4664267486},{"date":"2021-05-14","current":-35.993757,"twenty":-65.025263,"median":77.292509,"eighty":186.405454,"marketCap":4533737613},{"date":"2021-05-21","current":-37.018531,"twenty":-64.986866,"median":76.929967,"eighty":186.31183,"marketCap":4662817154},{"date":"2021-05-28","current":-37.087617,"twenty":-64.718087,"median":76.58266,"eighty":186.171394,"marketCap":4671519146},{"date":"2021-06-04","current":-39.010508,"twenty":-64.687369,"median":76.434359,"eighty":186.059045,"marketCap":4913724578},{"date":"2021-06-11","current":-40.254054,"twenty":-64.618255,"median":75.482803,"eighty":186.030958,"marketCap":5070360427},{"date":"2021-06-18","current":-37.847562,"twenty":-64.56547,"median":75.175218,"eighty":185.993508,"marketCap":4767241053},{"date":"2021-06-25","current":-38.192991,"twenty":-64.486028,"median":75.09639,"eighty":185.946695,"marketCap":4810751011},{"date":"2021-07-02","current":-36.312408,"twenty":-64.42243,"median":74.606053,"eighty":185.899883,"marketCap":4573874629},{"date":"2021-07-09","current":-36.739342,"twenty":-64.410911,"median":74.401154,"eighty":185.862434,"marketCap":4627650721},{"date":"2021-07-16","current":-38.020141,"twenty":-64.317175,"median":73.513605,"eighty":185.843709,"marketCap":4788978997},{"date":"2021-07-23","current":-38.077835,"twenty":-64.244749,"median":73.092685,"eighty":185.787535,"marketCap":4796246037},{"date":"2021-07-30","current":-37.650902,"twenty":-64.18053,"median":72.716428,"eighty":185.693911,"marketCap":4742469945},{"date":"2021-08-06","current":-48.904256,"twenty":-64.018759,"median":72.482352,"eighty":185.572199,"marketCap":4506625038},{"date":"2021-08-13","current":-48.053748,"twenty":-63.926461,"median":72.357561,"eighty":185.516025,"marketCap":4428248950},{"date":"2021-08-20","current":-46.132228,"twenty":-63.839382,"median":72.250846,"eighty":185.487938,"marketCap":4251177048},{"date":"2021-08-27","current":-47.155988,"twenty":-63.7657,"median":71.777311,"eighty":185.441126,"marketCap":4345518635},{"date":"2021-09-03","current":-48.037997,"twenty":-63.712112,"median":71.659066,"eighty":185.394314,"marketCap":4426797541},{"date":"2021-09-10","current":-46.226729,"twenty":-63.671921,"median":71.240639,"eighty":185.338139,"marketCap":4259885503},{"date":"2021-09-17","current":-46.525982,"twenty":-63.611636,"median":71.140472,"eighty":185.244515,"marketCap":4287462274},{"date":"2021-09-24","current":-47.140238,"twenty":-63.537953,"median":71.100001,"eighty":185.169616,"marketCap":4344067226},{"date":"2021-10-01","current":-47.455241,"twenty":-63.498789,"median":71.001621,"eighty":185.010455,"marketCap":4373095407},{"date":"2021-10-08","current":-47.36074,"twenty":-63.361984,"median":70.714489,"eighty":184.813845,"marketCap":4364386953},{"date":"2021-10-15","current":-47.486742,"twenty":-63.062143,"median":70.273883,"eighty":184.803342,"marketCap":4375998225},{"date":"2021-10-22","current":-46.762234,"twenty":-62.846008,"median":70.167294,"eighty":184.741916,"marketCap":4309233410},{"date":"2021-10-29","current":-45.454971,"twenty":-62.831269,"median":70.041018,"eighty":184.59851,"marketCap":4188766460},{"date":"2021-11-05","current":-63.082942,"twenty":-62.831269,"median":69.641144,"eighty":184.467436,"marketCap":4319036739},{"date":"2021-11-12","current":-62.999499,"twenty":-63.049565,"median":69.269976,"eighty":184.401899,"marketCap":4313323727},{"date":"2021-11-19","current":-62.18593,"twenty":-63.049565,"median":68.785099,"eighty":184.270826,"marketCap":4257621865},{"date":"2021-11-26","current":-59.932967,"twenty":-62.995327,"median":68.604064,"eighty":184.102303,"marketCap":4103370552},{"date":"2021-12-03","current":-57.930334,"twenty":-62.970295,"median":68.388909,"eighty":183.765256,"marketCap":3966258275},{"date":"2021-12-10","current":-58.702183,"twenty":-62.932745,"median":68.104788,"eighty":183.287773,"marketCap":4019103632},{"date":"2021-12-17","current":-59.432309,"twenty":-62.904012,"median":66.854036,"eighty":183.147337,"marketCap":4069092483},{"date":"2021-12-23","current":-59.786942,"twenty":-62.855834,"median":65.715708,"eighty":183.034988,"marketCap":4093372782},{"date":"2021-12-31","current":-59.891246,"twenty":-62.831269,"median":64.178964,"eighty":182.988176,"marketCap":4100514047},{"date":"2022-01-07","current":-64.167702,"twenty":-62.855834,"median":60.115131,"eighty":182.988176,"marketCap":4393305889},{"date":"2022-01-14","current":-60.82998,"twenty":-62.831269,"median":59.475869,"eighty":182.37962,"marketCap":4164785427},{"date":"2022-01-21","current":-56.198891,"twenty":-62.831269,"median":57.893805,"eighty":182.304721,"marketCap":3847713285},{"date":"2022-01-28","current":-56.219752,"twenty":-62.804475,"median":57.662041,"eighty":182.256472,"marketCap":3849141538},{"date":"2022-02-04","current":-56.762132,"twenty":-62.744189,"median":57.538421,"eighty":179.68073,"marketCap":3886276113},{"date":"2022-02-11","current":-57.200208,"twenty":-62.712118,"median":56.901118,"eighty":177.366219,"marketCap":3916269424},{"date":"2022-02-18","current":-57.638284,"twenty":-62.626493,"median":56.715311,"eighty":161.664728,"marketCap":3946262735},{"date":"2022-02-25","current":-48.386895,"twenty":-62.604389,"median":56.662224,"eighty":157.621826,"marketCap":3835000175},{"date":"2022-03-04","current":-49.96629,"twenty":-62.569209,"median":56.404225,"eighty":157.22953,"marketCap":3960178223},{"date":"2022-03-11","current":-52.137957,"twenty":-62.505422,"median":56.184435,"eighty":156.889046,"marketCap":4132298038},{"date":"2022-03-18","current":-50.846063,"twenty":-62.398571,"median":55.71073,"eighty":156.770617,"marketCap":4029906395},{"date":"2022-03-25","current":-51.570668,"twenty":-62.335584,"median":55.693806,"eighty":156.526356,"marketCap":4087336413},{"date":"2022-04-01","current":-52.22458,"twenty":-62.308791,"median":55.346884,"eighty":155.919407,"marketCap":4139163503},{"date":"2022-04-08","current":-48.336455,"twenty":-62.279781,"median":55.253807,"eighty":155.601129,"marketCap":3831002430},{"date":"2022-04-14","current":-48.619228,"twenty":-62.259686,"median":55.169191,"eighty":155.438289,"marketCap":3853414144},{"date":"2022-04-22","current":-48.884327,"twenty":-62.238458,"median":54.982849,"eighty":155.068198,"marketCap":3874425126},{"date":"2022-04-29","current":-46.586799,"twenty":-62.211418,"median":54.813807,"eighty":154.786928,"marketCap":3692329947},{"date":"2022-05-06","current":-59.258501,"twenty":-62.169859,"median":54.74222,"eighty":154.372426,"marketCap":3470059323},{"date":"2022-05-13","current":-57.488896,"twenty":-62.136791,"median":54.678423,"eighty":153.706262,"marketCap":3366434761},{"date":"2022-05-20","current":-58.140856,"twenty":-62.118483,"median":54.521022,"eighty":153.01049,"marketCap":3404612231},{"date":"2022-05-27","current":-61.051391,"twenty":-62.049297,"median":53.937057,"eighty":151.018825,"marketCap":3575047365},{"date":"2022-06-03","current":-59.584481,"twenty":-61.953914,"median":53.830882,"eighty":148.774946,"marketCap":3489148058},{"date":"2022-06-10","current":-57.861444,"twenty":-61.953914,"median":53.565444,"eighty":147.78356,"marketCap":3388250458},{"date":"2022-06-17","current":-55.439879,"twenty":-61.942102,"median":53.443039,"eighty":147.368199,"marketCap":3246448427},{"date":"2022-06-24","current":-57.814876,"twenty":-61.935601,"median":53.176134,"eighty":147.340588,"marketCap":3385523496},{"date":"2022-07-01","current":-56.417819,"twenty":-61.809758,"median":53.155347,"eighty":147.27156,"marketCap":3303714632},{"date":"2022-07-08","current":-54.974193,"twenty":-61.809758,"median":52.977654,"eighty":147.078282,"marketCap":3219178806},{"date":"2022-07-15","current":-55.509732,"twenty":-61.796361,"median":52.884578,"eighty":146.091179,"marketCap":3250538870},{"date":"2022-07-22","current":-57.465612,"twenty":-61.790262,"median":52.760281,"eighty":145.785716,"marketCap":3365071280},{"date":"2022-07-29","current":-59.235217,"twenty":-61.789575,"median":52.630732,"eighty":145.562678,"marketCap":3468695842},{"date":"2022-08-05","current":45.178183,"twenty":-61.778928,"median":52.521387,"eighty":144.959117,"marketCap":3058111209},{"date":"2022-08-12","current":46.864222,"twenty":-61.776266,"median":52.344428,"eighty":144.627782,"marketCap":3172239193},{"date":"2022-08-19","current":45.178183,"twenty":-61.776266,"median":52.149773,"eighty":143.88918,"marketCap":3058111209},{"date":"2022-08-26","current":43.24307,"twenty":-61.749472,"median":51.937422,"eighty":143.578554,"marketCap":2927123409},{"date":"2022-09-02","current":41.557031,"twenty":-61.742412,"median":51.866639,"eighty":143.074649,"marketCap":2812995425},{"date":"2022-09-09","current":42.744922,"twenty":-61.733125,"median":51.645441,"eighty":142.812342,"marketCap":2893403778},{"date":"2022-09-16","current":41.557031,"twenty":-61.726414,"median":51.583505,"eighty":142.591452,"marketCap":2812995425},{"date":"2022-09-23","current":37.725124,"twenty":-61.726414,"median":51.229587,"eighty":142.591452,"marketCap":2553613643},{"date":"2022-09-30","current":35.598416,"twenty":-61.726414,"median":50.804886,"eighty":142.591452,"marketCap":2409656754},{"date":"2022-10-07","current":34.027334,"twenty":-61.726414,"median":50.18553,"eighty":142.591452,"marketCap":2303310224},{"date":"2022-10-14","current":35.061949,"twenty":-61.726414,"median":46.864222,"eighty":142.591452,"marketCap":2373343305},{"date":"2022-10-21","current":36.556392,"twenty":-61.726414,"median":46.021203,"eighty":142.591452,"marketCap":2474502200},{"date":"2022-10-28","current":38.050836,"twenty":-61.726414,"median":45.254821,"eighty":142.591452,"marketCap":2575661095},{"date":"2022-11-04","current":51.984945,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2469492815},{"date":"2022-11-11","current":54.426826,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2585491956},{"date":"2022-11-18","current":52.880301,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2512025833},{"date":"2022-11-25","current":54.291166,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2579047559},{"date":"2022-12-02","current":56.136143,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2666691354},{"date":"2022-12-09","current":53.80279,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2555847731},{"date":"2022-12-16","current":52.554717,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2496559281},{"date":"2022-12-23","current":52.826037,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2509448074},{"date":"2022-12-30","current":51.496568,"twenty":-61.726414,"median":45.178183,"eighty":142.591452,"marketCap":2446292987},{"date":"2023-01-06","current":52.473321,"twenty":-61.598757,"median":45.580533,"eighty":142.591452,"marketCap":2492692643},{"date":"2023-01-13","current":53.314414,"twenty":-61.427032,"median":46.845063,"eighty":142.591452,"marketCap":2532647903},{"date":"2023-01-20","current":51.333776,"twenty":-61.280573,"median":48.079719,"eighty":142.591452,"marketCap":2438559711},{"date":"2023-01-27","current":53.992714,"twenty":-61.180105,"median":50.309401,"eighty":142.591452,"marketCap":2564869886},{"date":"2023-02-03","current":54.399694,"twenty":-61.093026,"median":50.804886,"eighty":142.591452,"marketCap":2584203076},{"date":"2023-02-10","current":53.341546,"twenty":-60.955394,"median":51.008192,"eighty":142.591452,"marketCap":2533936782},{"date":"2023-02-17","current":50.818268,"twenty":-60.620407,"median":51.25238,"eighty":142.591452,"marketCap":2414071003},{"date":"2023-02-24","current":26.937223,"twenty":-60.497215,"median":51.25238,"eighty":142.591452,"marketCap":2299657672},{"date":"2023-03-03","current":24.290388,"twenty":-60.127673,"median":51.25238,"eighty":142.591452,"marketCap":2073694678},{"date":"2023-03-10","current":23.322402,"twenty":-59.950944,"median":51.25238,"eighty":142.591452,"marketCap":1991056783},{"date":"2023-03-17","current":21.658677,"twenty":-59.808408,"median":51.25238,"eighty":142.591452,"marketCap":1849022901},{"date":"2023-03-24","current":21.444319,"twenty":-59.649261,"median":51.25238,"eighty":142.591452,"marketCap":1830722948},{"date":"2023-03-31","current":22.904358,"twenty":-59.45409,"median":51.240983,"eighty":142.550035,"marketCap":1955367915},{"date":"2023-04-06","current":22.326426,"twenty":-59.263021,"median":51.240983,"eighty":142.550035,"marketCap":1906029282},{"date":"2023-04-14","current":21.42911,"twenty":-58.975659,"median":51.25238,"eighty":142.591452,"marketCap":1829424563},{"date":"2023-04-21","current":20.988057,"twenty":-58.775969,"median":51.25238,"eighty":142.591452,"marketCap":1791771396},{"date":"2023-04-28","current":21.337858,"twenty":-58.499846,"median":51.25238,"eighty":142.591452,"marketCap":1821634253},{"date":"2023-05-05","current":21.611615,"twenty":-58.201525,"median":51.25238,"eighty":142.591452,"marketCap":1845005184},{"date":"2023-05-11","current":18.420611,"twenty":-57.940033,"median":51.25238,"eighty":142.591452,"marketCap":1963158225},{"date":"2023-05-19","current":17.898799,"twenty":-57.744239,"median":51.265946,"eighty":142.632868,"marketCap":1907546583},{"date":"2023-05-26","current":16.465473,"twenty":-57.479582,"median":51.265946,"eighty":142.632868,"marketCap":1754791363},{"date":"2023-06-02","current":16.690541,"twenty":-57.325799,"median":51.279512,"eighty":142.674285,"marketCap":1778777720},{"date":"2023-06-08","current":18.63323,"twenty":-57.191864,"median":51.279512,"eighty":142.674285,"marketCap":1985817852},{"date":"2023-06-16","current":18.301551,"twenty":-56.78175,"median":51.333776,"eighty":142.764022,"marketCap":1950469537},{"date":"2023-06-23","current":16.702387,"twenty":-56.645311,"median":51.334769,"eighty":142.812342,"marketCap":1780040160},{"date":"2023-06-30","current":17.424972,"twenty":-56.464387,"median":51.38804,"eighty":142.957301,"marketCap":1857048989},{"date":"2023-07-06","current":18.514773,"twenty":-56.320025,"median":51.477329,"eighty":143.191997,"marketCap":1973193454},{"date":"2023-07-14","current":19.296587,"twenty":-56.063898,"median":51.495025,"eighty":143.426692,"marketCap":2056514483},{"date":"2023-07-21","current":19.059674,"twenty":-55.69391,"median":51.495025,"eighty":143.426692,"marketCap":2031265686},{"date":"2023-07-28","current":19.272896,"twenty":-55.030075,"median":51.495025,"eighty":143.426692,"marketCap":2053989603},{"date":"2023-08-04","current":19.640111,"twenty":-54.014881,"median":51.495025,"eighty":143.426692,"marketCap":2093125238},{"date":"2023-08-11","current":-67.212167,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1831262714},{"date":"2023-08-18","current":-62.337344,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1698443275},{"date":"2023-08-25","current":-63.113865,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1719600354},{"date":"2023-09-01","current":-67.643568,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1843016647},{"date":"2023-09-08","current":-69.067189,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1881804625},{"date":"2023-09-15","current":-66.910187,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1823034961},{"date":"2023-09-22","current":-60.007782,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1634972038},{"date":"2023-09-29","current":-61.647104,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1679636982},{"date":"2023-10-06","current":-60.396043,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1645550578},{"date":"2023-10-13","current":-61.905944,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1686689342},{"date":"2023-10-20","current":-59.835222,"twenty":-53.856547,"median":51.495025,"eighty":143.426692,"marketCap":1630270465},{"date":"2023-10-27","current":-56.12518,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1529186644},{"date":"2023-11-03","current":-58.713581,"twenty":-52.67782,"median":51.5237,"eighty":143.613068,"marketCap":1599710240},{"date":"2023-11-10","current":-22.00942,"twenty":-52.67782,"median":51.432684,"eighty":142.591452,"marketCap":1451741317},{"date":"2023-11-17","current":-22.324551,"twenty":-52.67782,"median":51.240983,"eighty":141.128055,"marketCap":1472527365},{"date":"2023-11-24","current":-22.038498,"twenty":-52.67782,"median":50.986171,"eighty":140.568927,"marketCap":1453659317},{"date":"2023-12-01","current":-19.906116,"twenty":-52.67782,"median":50.811577,"eighty":139.616338,"marketCap":1313007430},{"date":"2023-12-08","current":-22.561232,"twenty":-52.587365,"median":50.43842,"eighty":139.112433,"marketCap":1488138887},{"date":"2023-12-15","current":-25.970808,"twenty":-52.587365,"median":49.548478,"eighty":132.592385,"marketCap":1713034475},{"date":"2023-12-22","current":-24.694031,"twenty":-52.587365,"median":46.845063,"eighty":131.164042,"marketCap":1628818255},{"date":"2023-12-29","current":-25.172822,"twenty":-52.67782,"median":45.982883,"eighty":130.110886,"marketCap":1660399337},{"date":"2024-01-05","current":-24.128186,"twenty":-52.768275,"median":45.254821,"eighty":129.676459,"marketCap":1591495157},{"date":"2024-01-12","current":-24.781084,"twenty":-52.768275,"median":44.335163,"eighty":129.261779,"marketCap":1634560270},{"date":"2024-01-19","current":-23.605868,"twenty":-52.85873,"median":43.003576,"eighty":129.037983,"marketCap":1557043067},{"date":"2024-01-26","current":-24.302292,"twenty":-52.768275,"median":42.112657,"eighty":128.807605,"marketCap":1602979187},{"date":"2024-02-02","current":-23.359218,"twenty":-52.768275,"median":41.557031,"eighty":128.392925,"marketCap":1540774025},{"date":"2024-02-09","current":-24.44738,"twenty":-52.768275,"median":40.79065,"eighty":127.886093,"marketCap":1612549212},{"date":"2024-02-16","current":-23.997607,"twenty":-52.768275,"median":37.935879,"eighty":127.66888,"marketCap":1582882135},{"date":"2024-02-23","current":-18.919287,"twenty":-52.768275,"median":37.150338,"eighty":127.056733,"marketCap":1513126748},{"date":"2024-03-01","current":-19.057216,"twenty":-52.67782,"median":36.479754,"eighty":126.280029,"marketCap":1524158049},{"date":"2024-03-08","current":-19.850309,"twenty":-52.67782,"median":35.933707,"eighty":125.207127,"marketCap":1587588028},{"date":"2024-03-15","current":-19.017883,"twenty":-52.67782,"median":35.109848,"eighty":123.956503,"marketCap":1521012210},{"date":"2024-03-22","current":-19.384713,"twenty":-52.67782,"median":33.979435,"eighty":89.871211,"marketCap":1550350601},{"date":"2024-03-28","current":-18.639588,"twenty":-52.67782,"median":27.232156,"eighty":89.473053,"marketCap":1490756994},{"date":"2024-04-05","current":-17.768365,"twenty":-52.768275,"median":24.683632,"eighty":89.20473,"marketCap":1421078316},{"date":"2024-04-12","current":-17.653731,"twenty":-52.768275,"median":23.519024,"eighty":88.326185,"marketCap":1411910068},{"date":"2024-04-19","current":-16.771044,"twenty":-52.768275,"median":22.904358,"eighty":87.538524,"marketCap":1341314565},{"date":"2024-04-26","current":-17.298363,"twenty":-52.67782,"median":22.454151,"eighty":87.183644,"marketCap":1383488502},{"date":"2024-05-03","current":-10.304446,"twenty":-52.67782,"median":22.219129,"eighty":86.833092,"marketCap":1374870645},{"date":"2024-05-10","current":-10.08403,"twenty":-52.67782,"median":21.718076,"eighty":86.573423,"marketCap":1345461647},{"date":"2024-05-17","current":-10.276894,"twenty":-52.67782,"median":21.558385,"eighty":85.950219,"marketCap":1371194520},{"date":"2024-05-24","current":-9.656974,"twenty":-52.67782,"median":21.413901,"eighty":85.582356,"marketCap":1288481714},{"date":"2024-05-31","current":-9.718966,"twenty":-52.67782,"median":21.261814,"eighty":85.551328,"marketCap":1296752994},{"date":"2024-06-07","current":-10.042702,"twenty":-52.67782,"median":20.912013,"eighty":85.164587,"marketCap":1339947460},{"date":"2024-06-14","current":-10.08403,"twenty":-52.768275,"median":20.220549,"eighty":84.881251,"marketCap":1345461647},{"date":"2024-06-21","current":-10.208014,"twenty":-52.85873,"median":19.669725,"eighty":84.673517,"marketCap":1362004208},{"date":"2024-06-28","current":-10.01127,"twenty":-53.23762,"median":19.474272,"eighty":84.361915,"marketCap":1335753701},{"date":"2024-07-05","current":-10.316249,"twenty":-53.23762,"median":19.130748,"eighty":83.918591,"marketCap":1376445535},{"date":"2024-07-12","current":-10.833388,"twenty":-53.23762,"median":18.822761,"eighty":82.657071,"marketCap":1445444733},{"date":"2024-07-15","current":-11.058807,"twenty":-53.23762,"median":18.810915,"eighty":82.597751,"marketCap":1475521306},{"date":"2024-08-02","current":-9.713938,"twenty":-53.903116,"median":18.218632,"eighty":82.010479,"marketCap":1430406446},{"date":"2024-08-09","current":-9.793452,"twenty":-53.903116,"median":18.006238,"eighty":81.891838,"marketCap":1442115182},{"date":"2024-08-16","current":-9.91095,"twenty":-53.903116,"median":17.821802,"eighty":81.446935,"marketCap":1459417103},{"date":"2024-08-23","current":-10.151821,"twenty":-53.903116,"median":17.259133,"eighty":81.031692,"marketCap":1494886043},{"date":"2024-08-30","current":-10.222319,"twenty":-53.903116,"median":16.749769,"eighty":80.379167,"marketCap":1505267196},{"date":"2024-09-06","current":-10.222319,"twenty":-53.903116,"median":3.626818,"eighty":79.311399,"marketCap":1505267196},{"date":"2024-09-13","current":-10.416191,"twenty":-53.903116,"median":-9.629422,"eighty":77.828389,"marketCap":1533815367},{"date":"2024-09-20","current":-10.733435,"twenty":-53.903116,"median":-9.716452,"eighty":76.95101,"marketCap":1580530556},{"date":"2024-09-27","current":-10.427941,"twenty":-53.903116,"median":-9.869826,"eighty":76.434359,"marketCap":1535545559},{"date":"2024-10-04","current":-10.375067,"twenty":-53.903116,"median":-9.925606,"eighty":75.175218,"marketCap":1527759694},{"date":"2024-10-11","current":-10.204695,"twenty":-53.903116,"median":-9.991042,"eighty":74.606053,"marketCap":1502671908},{"date":"2024-10-18","current":-10.886183,"twenty":-53.903116,"median":-10.009766,"eighty":72.716428,"marketCap":1603023054},{"date":"2024-10-25","current":-10.72756,"twenty":-53.903116,"median":-10.051275,"eighty":71.578099,"marketCap":1579665460},{"date":"2024-10-31","current":-12.806929,"twenty":-53.903116,"median":-10.08403,"eighty":71.036201,"marketCap":1488498113},{"date":"2024-11-08","current":-12.537998,"twenty":-53.931057,"median":-10.151821,"eighty":69.128552,"marketCap":1457241342},{"date":"2024-11-15","current":-11.193343,"twenty":-53.931057,"median":-10.194238,"eighty":67.047552,"marketCap":1300957488},{"date":"2024-11-22","current":-11.34598,"twenty":-53.931057,"median":-10.21057,"eighty":64.192624,"marketCap":1318697817},{"date":"2024-11-29","current":-12.421703,"twenty":-53.931057,"median":-10.222319,"eighty":59.748559,"marketCap":1443724901},{"date":"2024-12-06","current":-11.811157,"twenty":-53.931057,"median":-10.235566,"eighty":57.072768,"marketCap":1372763583},{"date":"2024-12-13","current":-11.811157,"twenty":-53.931057,"median":-10.276894,"eighty":56.665763,"marketCap":1372763583},{"date":"2024-12-20","current":-11.004365,"twenty":-53.931057,"median":-10.310443,"eighty":55.962498,"marketCap":1278993271},{"date":"2024-12-27","current":-11.287832,"twenty":-53.931057,"median":-10.322193,"eighty":54.818313,"marketCap":1311939597},{"date":"2025-01-03","current":-11.222417,"twenty":-53.931057,"median":-10.375067,"eighty":54.622176,"marketCap":1304336598},{"date":"2025-01-10","current":-10.858996,"twenty":-53.958998,"median":-10.419128,"eighty":54.437679,"marketCap":1262097719},{"date":"2025-01-17","current":-11.20788,"twenty":-53.958998,"median":-10.571876,"eighty":54.139227,"marketCap":1302647043},{"date":"2025-01-24","current":-10.84446,"twenty":-53.958998,"median":-10.618875,"eighty":53.949303,"marketCap":1260408164},{"date":"2025-01-31","current":-11.178806,"twenty":-53.958998,"median":-10.724229,"eighty":53.786511,"marketCap":1299267933},{"date":"2025-02-07","current":-10.982559,"twenty":-53.958998,"median":-10.786309,"eighty":53.558602,"marketCap":1276458938},{"date":"2025-02-14","current":-11.135196,"twenty":-53.958998,"median":-10.851728,"eighty":53.341546,"marketCap":1294199267},{"date":"2025-02-21","current":-8.571369,"twenty":-53.958998,"median":-10.86084,"eighty":53.298135,"marketCap":1230214276},{"date":"2025-02-28","current":-9.099898,"twenty":-53.958998,"median":-10.86084,"eighty":53.064799,"marketCap":1306071993},{"date":"2025-03-07","current":-8.582859,"twenty":-53.98694,"median":-10.862683,"eighty":52.76092,"marketCap":1231863357},{"date":"2025-03-14","current":-8.174972,"twenty":-53.98694,"median":-10.862683,"eighty":52.636113,"marketCap":1173320989},{"date":"2025-03-21","current":-9.094153,"twenty":-53.98694,"median":-10.862683,"eighty":52.566571,"marketCap":1305247453},{"date":"2025-03-28","current":-9.168837,"twenty":-53.98694,"median":-10.862683,"eighty":52.440876,"marketCap":1315966478},{"date":"2025-04-04","current":-8.927552,"twenty":-53.98694,"median":-10.862683,"eighty":52.337661,"marketCap":1281335781},{"date":"2025-04-11","current":-8.614952,"twenty":-53.958998,"median":-10.86084,"eighty":52.273644,"marketCap":1236469598},{"date":"2025-04-17","current":-8.717851,"twenty":-53.958998,"median":-10.86084,"eighty":52.040965,"marketCap":1251238313},{"date":"2025-04-25","current":-8.386287,"twenty":-53.98694,"median":-10.862683,"eighty":51.865564,"marketCap":1203650233},{"date":"2025-04-30","current":-6.613259,"twenty":-53.98694,"median":-10.862683,"eighty":51.752885,"marketCap":1038083272}],"updateTime":1746088511678}}}