AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

JAYRIDE GROUP LTD

0.001

-0.001-50.00%

Volume:907.36K

Turnover:1.31K

Market Cap:1.43M

PE:-0.05

High:0.002

Open:0.002

Low:0.001

Close:0.002

Loading ...

Overview Company News Filings

ASX Biggest Losers

MT Newswires Live

Jayride Group Ltd-Proposed Issue of Securities - Jay

THOMSON REUTERS

Jayride Group Ltd-Close of Entitlement Offer & Note Conversions

THOMSON REUTERS

Jayride Group Ltd-Entitlement Offer Open & Documents

THOMSON REUTERS

BRIEF-Jayride Group Says Randy Prado Appointed Chief Executive Officer

Jayride Group Ltd - Randy Prado Appointed Chief Executive Officer

THOMSON REUTERS

Jayride Group Ltd-Entitlement Offer Cleansing Statement

THOMSON REUTERS

Jayride Group Ltd-Proposed Issue of Securities - Jay

THOMSON REUTERS

BRIEF-Jayride Group Seeks Trading Halt

Jayride Group - Seeks Trading Halt Pending Announcement on Material Financing and Corporate Update

THOMSON REUTERS

BRIEF-Jayride Group To Launch A$4.3 Million Entitlement Offer

BUZZ-Australia's Jayride Group drops to record low on discounted entitlement offer

Jayride Group Ltd-Capital Raising and Board Renewal

THOMSON REUTERS

Jayride Group Ltd - to Launch a$4.3 Million Entitlement Offer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/JAY.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JAY.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAY.AU\",,,,,undefined,":{"symbol":"JAY.AU","market":"AU","secType":"STK","nameCN":"JAYRIDE GROUP LTD","latestPrice":0.001,"timestamp":1749190320000,"preClose":0.002,"halted":0,"volume":907361,"delay":0,"nameEN":"JAYRIDE GROUP LTD","floatShares":1292145508,"shares":1427179999,"eps":-0.019472,"marketStatus":"Market Closed","change":-0.001,"latestTime":"06-06 16:12:00 AEST","open":0.002,"high":0.002,"low":0.001,"amount":1307,"amplitude":0.5,"askPrice":0.002,"askSize":17226122,"bidPrice":0.001,"bidSize":69911997,"shortable":3,"etf":0,"ttmEps":-0.019472,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.002,"openAndCloseTimeList":[[1749168000000,1749189600000]],"volumeRatio":1.7949680178266172,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JAY.AU\",,,,,undefined,":{"symbol":"JAY.AU","floatShares":1292145508,"roa":"-97.03%","roe":"-476.88%","lyrEps":-0.036717,"volumeRatio":1.7949680178266172,"shares":1427179999,"dividePrice":0,"high":0.002,"amplitude":0.5,"preClose":0.002,"low":0.001,"week52Low":0.001,"pbRate":"-0.22","psRate":"0.32","week52High":0.015,"institutionHeld":0,"latestPrice":0.001,"committee":0.604625,"eps":-0.019472,"divideRate":0,"volume":907361,"delay":0,"ttmEps":-0.019472,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.001,"prevMonthClose":0.001,"prevQuarterClose":0.003,"fiveDayClose":0.001,"twentyDayClose":0.002,"sixtyDayClose":0.003},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JAY.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541889933","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541889933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541889933?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:23","pubTimestamp":1749180237,"startTime":"0","endTime":"0","summary":"Here are the 10 ASX-listed companies with the biggest losses on Friday.Helix Resources : -50%, AU$0.001Jayride Group : -50%, AU$0.001Lantahanein Resources : -50%, AU$0.001I Synergy Group : -42.86%, AU$0.004Javelin Minerals : -33.3%, AU$0.002Peako : -33.3%, AU$0.002Skin Elements : -33.3%, AU$0.002Flagship Minerals : -32%, AU$0.051Hartshead Resources : -21.43%, AU$0.0055Resource Mining : -28.57%, AU$0.015","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HHR.AU","RMI.AU","SKN.AU","BK7501","BK7161","BK7111","BK7095","BK7125","IS3.AU","JAY.AU","FLG.AU","JAV.AU","LNR.AU","PKO.AU","HLX.AU","BK7016","BK7142"],"gpt_icon":0},{"id":"2522551605","title":"Jayride Group Ltd-Proposed Issue of Securities - Jay","url":"https://stock-news.laohu8.com/highlight/detail?id=2522551605","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522551605?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:37","pubTimestamp":1743115060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nTUE2QCHJJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","JAY.AU","BK7161"],"gpt_icon":0},{"id":"2522894775","title":"Jayride Group Ltd-Close of Entitlement Offer & Note Conversions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522894775","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522894775?lang=en_us&edition=fundamental","pubTime":"2025-03-26 14:12","pubTimestamp":1742969548,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nTUE7G2VKN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","JAY.AU","BK7161"],"gpt_icon":0},{"id":"2516266154","title":"Jayride Group Ltd-Entitlement Offer Open & Documents","url":"https://stock-news.laohu8.com/highlight/detail?id=2516266154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516266154?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039495,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUE71LVSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","BK7161","JAY.AU"],"gpt_icon":0},{"id":"2516529660","title":"BRIEF-Jayride Group Says Randy Prado Appointed Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516529660","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516529660?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:04","pubTimestamp":1740963871,"startTime":"0","endTime":"0","summary":"BRIEF-Jayride Group Says Randy Prado Appointed Chief Executive OfficerMarch 3 (Reuters) - Jayride Group Ltd JAY.AX:RANDY PRADO APPOINTED CHIEF EXECUTIVE OFFICERFurther company coverage: JAY.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nFWN3PJ25I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7161","BK7125","JAY.AU"],"gpt_icon":0},{"id":"2516540288","title":"Jayride Group Ltd - Randy Prado Appointed Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516540288","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516540288?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:45","pubTimestamp":1740955526,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250302:nFWN3PJ25I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7161","JAY.AU","BK7125"],"gpt_icon":0},{"id":"2513765693","title":"Jayride Group Ltd-Entitlement Offer Cleansing Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513765693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513765693?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:36","pubTimestamp":1740350201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nTUE8MPFTQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","JAY.AU","BK7161"],"gpt_icon":0},{"id":"2513876569","title":"Jayride Group Ltd-Proposed Issue of Securities - Jay","url":"https://stock-news.laohu8.com/highlight/detail?id=2513876569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513876569?lang=en_us&edition=fundamental","pubTime":"2025-02-24 06:36","pubTimestamp":1740350190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250223:nTUER6CZC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["JAY.AU","BK7125","BK7161"],"gpt_icon":0},{"id":"2512974808","title":"BRIEF-Jayride Group Seeks Trading Halt","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974808","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974808?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:17","pubTimestamp":1739834266,"startTime":"0","endTime":"0","summary":"BRIEF-Jayride Group Seeks Trading Halt Feb 18 (Reuters) - Jayride Group Ltd JAY.AX:SEEKS TRADING HALT PENDING ANNOUNCEMENT ON MATERIAL FINANCING AND CORPORATE UPDATEFurther company coverage: JAY.AX ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JAY.AU","BK7125","BK7161"],"gpt_icon":0},{"id":"2512974872","title":"Jayride Group - Seeks Trading Halt Pending Announcement on Material Financing and Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512974872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512974872?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:17","pubTimestamp":1739834222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","JAY.AU","BK7161"],"gpt_icon":0},{"id":"2492083437","title":"BRIEF-Jayride Group To Launch A$4.3 Million Entitlement Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492083437","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492083437?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:26","pubTimestamp":1734657968,"startTime":"0","endTime":"0","summary":"BRIEF-Jayride Group To Launch A$4.3 Million Entitlement OfferDec 20 (Reuters) - Jayride Group Ltd JAY.AX:CAPITAL RAISING AND BOARD RENEWALTO LAUNCH A$4.3 MILLION ENTITLEMENT OFFERFurther company coverage: JAY.AX ((Briefs.Reuters@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nTUE4PZZF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7125","JAY.AU","BK7161"],"gpt_icon":0},{"id":"2492414432","title":"BUZZ-Australia's Jayride Group drops to record low on discounted entitlement offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492414432","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492414432?lang=en_us&edition=fundamental","pubTime":"2024-12-20 09:02","pubTimestamp":1734656525,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Jayride Group drops to record low on discounted entitlement offer** Jayride Group JAY.AX plunges as much as 40% to record low of A$0.003** Stock logs biggest intraday pct fall since December 2023** Online travel marketplace for airport transfers announces A$4.3 mln  entitlement offer** Issue price of A$0.003, a 40% discount to last close** Nearly 5 mln shares traded, ~32x the 30-day avg, in stocks busiest day since March 5** JAY down 92.5% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nL4N3NL01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7161","BK7125","JAY.AU"],"gpt_icon":0},{"id":"2492482950","title":"Jayride Group Ltd-Capital Raising and Board Renewal","url":"https://stock-news.laohu8.com/highlight/detail?id=2492482950","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492482950?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:43","pubTimestamp":1734644596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUE4PZZF0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","BK7161","JAY.AU"],"gpt_icon":0},{"id":"2492248295","title":"Jayride Group Ltd - to Launch a$4.3 Million Entitlement Offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2492248295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492248295?lang=en_us&edition=fundamental","pubTime":"2024-12-20 05:43","pubTimestamp":1734644596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nTUE4PZZF0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7125","JAY.AU","BK7161"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JAY.AU\",params:#limit:5,,,undefined,":[{"market":"AU","date":"2025-02-26","symbol":"JAY.AU","defaultRemindTime":1740524400000,"type":"split","dateTimestamp":1740488400000,"forFactor":785714,"toFactor":1000000,"ratio":0.785714},{"date":"2023-10-30","symbol":"JAY.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1698620400000,"name":null,"time":"Pre-Market","dateTimestamp":1698584400000,"actualEps":null},{"market":"AU","date":"2023-10-03","symbol":"JAY.AU","defaultRemindTime":1696287600000,"type":"split","dateTimestamp":1696251600000,"forFactor":959183,"toFactor":1000000,"ratio":0.959183},{"date":"2023-08-31","symbol":"JAY.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693440000000,"name":null,"time":"Pre-Market","dateTimestamp":1693404000000,"actualEps":null},{"date":"2023-07-27","symbol":"JAY.AU","type":"earning","reportTimeType":"pre","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1690416000000,"name":null,"time":"Pre-Market","dateTimestamp":1690380000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JAY.AU\",market:\"AU\",,,undefined,":[]}}